DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num
2018-07-30 00:00:00, , , , , , , , , , , , , 15.540933333333331, 15.547, 15.534, 120, 1505.8892500000004, 1505.904, 1505.87, 120, 1019.3763333333341, 1019.38, 1019.37, 60, 2.0, 2.0, 2.0, 60, 0.9173333333333331, 0.93, 0.91, 60, 6.0, 6.0, 6.0, 12, 6.061999999999996, 6.09, 6.04, 50, 6.0, 6.0, 6.0, 30, 92.42333333333336, 92.6, 92.2, 30, 1181.0, 1181.0, 1181.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.867824921512028, 4.89490223508341, 4.83296457915452, 12, 7.230333333333338, 7.25, 7.23, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08597580806142024, 0.086203, 0.085711, 521, 5.139418426103646, 5.158, 5.116, 521, -12.41481765834944, -11.72, -12.97, 521, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2266334862908, 1022.2299761424, 1022.21994817705, 12, 1022.0, 1022.0, 1022.0, 60, 92.425, 92.6, 92.2, 12, 6.34466666666667, 6.38, 6.31, 60, 6.056666666666663, 6.1, 6.0, 30, 92.59333333333328, 92.7, 92.5, 30, , , , , 313.1307067871094, 333.0, 294.5, 599, 133.13070678710938, 153.0, 114.5, 599, 2.1672787979966674, 2.9, 0.4, 599, 327.4230651855469, 337.0, 302.2, 287, 147.42306518554688, 157.0, 122.19999999999999, 287, 318.59967041015625, 319.482849121094, 317.692169189453, 11, 343.6000061035156, 343.6, 343.6, 11, 338.32720947265625, 340.2, 337.0, 11, 282.3516845703125, 289.3, 280.2, 11, 302.345458984375, 303.0, 302.2, 11, 296.8746643066406, 306.402156834962, 271.528233037, 287, 116.87467956542969, 126.402156834962, 91.5282330370001, 287, 287.803955078125, 288.700012207031, 286.87451171875, 11, 312.32830810546875, 312.328318346608, 312.328318346608, 11, 307.9554138183594, 310.129871346346, 305.920184402901, 11, 252.1248321533203, 258.2448416129284, 249.699287985755, 11, 271.741455078125, 272.7010085124662, 271.5282330370001, 11, 331.16912841796875, 337.0, 323.9, 598, 151.1691436767578, 157.0, 143.89999999999998, 598, 2.433946488294304, 2.7, 2.1, 598, 2.481184668989549, 2.9, 2.1, 287, 2.3269767308508666, 2.35926183844011, 2.29439610163591, 11, 2.4806651884700663, 2.89, 2.18, 287, 3.1700000000000004, 3.17, 3.17, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.2909090909090912, 1.3, 1.2, 11, 2.473053260760117, 2.89501431931419, 2.0893886568981, 287, 2.3213670315646167, 2.3530786501612, 2.289108835722, 11, 2.472552033551988, 2.88313221487281, 2.17350571526433, 287, 3.1653964107103705, 3.16539641071037, 3.16539641071037, 11, 3.1984940438786196, 3.19849404387862, 3.19849404387862, 11, 3.0943974649302706, 3.09439746493027, 3.09439746493027, 11, 1.285268933498209, 1.29504417919965, 1.1875164764838, 11, , , , , , , , , 145.36044311523438, 283.256, 25.795, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 329.5720520019531, 329.7, 329.4, 540, 7813.8747449500015, 7813.8748365, 7813.8746329, 60, 78.23124574916667, 78.231247275, 78.2312438816667, 60, 1537.7882402666664, 1537.7885838, 1537.7879403, 60, 15.62980400444444, 15.62980973, 15.629799005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180729.0, 20180729.0, 20180729.0, 599, 235926.97799666165, 235958.08, 235858.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002350000000000002, 0.01, -0.01, 600, -0.5034724540901515, -0.29, -0.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873882929878, 7813.873945, 7813.873818, 599, 78.23123138216476, 78.2312324166667, 78.2312303, 599, 1537.7972006010034, 1537.797714, 1537.796682, 599, 15.629953343350028, 15.6299619, 15.6299447, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1527499999999995, 0.17, 0.13, 600, 0.00065, 0.04, -0.04, 600, -0.5630000000000007, -0.54, -0.59, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.30166944908180304, 2.7, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0016694490818030048, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.005066666666666661, 0.05, -0.05, 600, 0.01881833333333333, 0.0474, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03484833333333334, 0.0878, 0.005, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:01:00, , , , , , , , , , , , , 15.550800000000013, 15.555, 15.546, 120, 1505.9166750000002, 1505.927, 1505.9, 120, 1019.3781666666657, 1019.38, 1019.37, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 5.95, 6.0, 5.9, 12, 6.058600000000001, 6.09, 6.04, 50, 5.950000000000003, 6.0, 5.9, 30, 92.33000000000001, 92.4, 92.2, 30, 1181.0, 1181.0, 1181.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.804089094112808, 4.86396310121836, 4.73388910254931, 12, 7.23266666666667, 7.25, 7.23, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08624917782026764, 0.086339, 0.084815, 523, 5.139770554493307, 5.158, 5.116, 523, -12.433957934990547, -9.24, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2288485318318, 1022.23106358866, 1022.21994817255, 12, 1022.0, 1022.0, 1022.0, 60, 92.33333333333331, 92.4, 92.2, 12, 6.358666666666673, 6.38, 6.33, 60, 6.036666666666667, 6.1, 6.0, 30, 92.12333333333332, 92.7, 91.5, 30, , , , , 317.0152587890625, 327.2, 304.6, 602, 137.01524353027344, 147.2, 124.60000000000002, 602, 2.504817275747512, 3.1, 1.4, 602, 324.8115234375, 339.7, 310.9, 286, 144.81150817871094, 159.70000000000005, 130.89999999999998, 286, 320.44061279296875, 321.217864990234, 319.657989501953, 12, 343.6000061035156, 343.6, 343.6, 12, 338.8083801269531, 339.7, 337.0, 12, 291.2166748046875, 292.3, 289.3, 12, 302.20001220703125, 302.2, 302.2, 12, 293.9593200683594, 308.937363379465, 279.815521298191, 286, 113.9593276977539, 128.937363379465, 99.8155212981908, 286, 289.6748046875, 290.461791992188, 288.865570068359, 12, 312.32830810546875, 312.328318346608, 312.328318346608, 12, 308.10540771484375, 308.937363379465, 306.402156834962, 12, 259.66937255859375, 260.8189168069644, 258.2448416129284, 12, 271.5282287597656, 271.5282330370001, 271.5282330370001, 12, 335.9701232910156, 339.7, 329.7, 601, 155.97010803222656, 159.70000000000005, 149.7, 601, 2.5377703826955176, 2.9, 2.3, 601, 2.6790209790209785, 3.1, 2.3, 286, 2.4014404649421164, 2.43260188087774, 2.36554124608423, 12, 2.681159328476402, 2.95454545454545, 2.33, 287, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.6698567779602906, 3.09116983853316, 2.28264261340758, 286, 2.394974831846919, 2.42615575641968, 2.35946482042168, 12, 2.6719992181825973, 2.94639393186186, 2.31814722411573, 287, 3.1653964107103705, 3.16539641071037, 3.16539641071037, 12, 3.1984940438786196, 3.19849404387862, 3.19849404387862, 12, 3.094128496063845, 3.09439746493027, 3.09116983853316, 12, 1.2950441791996499, 1.29504417919965, 1.29504417919965, 12, , , , , , , , , 143.8172149658203, 232.602, 49.877, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 329.2840576171875, 329.5, 329.1, 539, 7813.874433331664, 7813.8746328, 7813.8742812, 60, 78.23124055552779, 78.23124388, 78.23123802, 60, 1537.788831118334, 1537.7890881, 1537.7884751, 60, 15.629813851972227, 15.629818135, 15.6298079183333, 60, , , , , , , , , 144.6552276611328, 185.93, 90.96, 600, , , , , 1.0, 1.0, 1.0, 601, 20180729.968386024, 20180730.0, 20180729.0, 601, 7487.821564059943, 235959.98, 0.08, 601, 0.6000000000000132, 0.6, 0.6, 1200, 328.65380859375, 328.84, 328.45, 600, 328.65380859375, 328.84, 328.45, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.01, -0.01, 600, -0.3891833333333326, -0.2, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873719487524, 7813.873816, 7813.873609, 601, 78.23122865812536, 78.2312302666667, 78.2312268166667, 601, 1537.798081655573, 1537.798319, 1537.797701, 601, 15.629968027592911, 15.6299719833333, 15.6299616833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.15305000000000002, 0.16, 0.14, 600, -0.0005666666666666664, 0.04, -0.04, 600, -0.5650833333333334, -0.54, -0.6, 600, -0.0005833333333333333, 0.05, -0.05, 600, -0.3331666666666667, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0055833333333333264, 0.04, -0.05, 600, 0.02200999999999999, 0.0372, 0.0029, 60, , , , , , , , , , , , , , , , , 0.04077000000000001, 0.0689, 0.0053, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:02:00, , , , , , , , , , , , , 15.559758333333333, 15.565, 15.554, 120, 1505.9457666666667, 1505.986, 1505.912, 120, 1019.3859999999996, 1019.39, 1019.37, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 6.0, 6.0, 6.0, 12, 6.055999999999999, 6.07, 6.04, 50, 6.0, 6.0, 6.0, 30, 92.20333333333336, 92.4, 92.0, 30, 1181.0, 1181.0, 1181.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.832958367454345, 4.86396310121836, 4.80190642474975, 12, 7.238333333333335, 7.25, 7.23, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08628927969348654, 0.086475, 0.085263, 522, 5.140741379310337, 5.158, 5.116, 522, -12.469272030651451, -10.06, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2366614205017, 1022.2400040786, 1022.21994815306, 12, 1022.0, 1022.0, 1022.0, 60, 92.2, 92.4, 92.0, 12, 6.348833333333336, 6.36, 6.33, 60, 6.0, 6.0, 6.0, 30, 91.70333333333329, 92.2, 91.4, 30, , , , , 316.5267028808594, 340.2, 271.7, 600, 136.5266876220703, 160.20000000000005, 91.69999999999999, 600, 2.062166666666665, 2.7, 0.4, 600, 335.43048095703125, 356.3, 314.0, 288, 155.43048095703125, 176.29999999999995, 134.0, 288, 322.6189270019531, 323.927490234375, 321.41943359375, 12, 345.92437744140625, 356.29999999999995, 343.6, 12, 343.2073974609375, 356.29999999999995, 339.7, 12, 292.29998779296875, 292.3, 292.3, 12, 308.477783203125, 310.9, 302.2, 12, 304.1583557128906, 324.974945699371, 282.825793449709, 288, 124.15835571289062, 144.974945699371, 102.825793449709, 288, 291.892822265625, 293.212768554688, 290.678588867188, 12, 314.635498046875, 324.974945699371, 312.328318346608, 12, 312.2520751953125, 324.974945699371, 308.937363379465, 12, 260.81890869140625, 260.8189168069644, 260.8189168069644, 12, 278.4073791503906, 279.815521298191, 271.5282330370001, 12, 339.14862060546875, 356.3, 331.0, 600, 159.1486053466797, 176.29999999999995, 151.0, 600, 2.43933333333333, 2.7, 2.1, 600, 2.4618055555555567, 2.7, 2.1, 288, 2.475269814684544, 2.50842325095719, 2.4375, 12, 2.460170454545454, 2.65, 2.2, 288, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3499999999999999, 1.4, 1.3, 12, 2.451497241726162, 2.69341173642404, 2.09431166586103, 288, 2.4692222724655184, 2.50174395799576, 2.43127847563062, 12, 2.449869527896509, 2.64167291206763, 2.19144898020575, 288, 3.1653964107103705, 3.16539641071037, 3.16539641071037, 12, 3.1984940438786196, 3.19849404387862, 3.19849404387862, 12, 3.0911698385331605, 3.09116983853316, 3.09116983853316, 12, 1.3459150905312152, 1.39678600186278, 1.29504417919965, 12, , , , , , , , , 160.1115264892578, 218.053, 93.665, 60, , , , , 126.68852459016394, 158.0, 58.0, 61, 328.8334045410156, 329.1, 328.5, 542, 7813.87412137541, 7813.8742771, 7813.8739744, 61, 78.2312353562568, 78.2312379516667, 78.2312329066667, 61, 1537.7893485049176, 1537.789605, 1537.7890718, 61, 15.629822475081971, 15.62982675, 15.6298178633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 127.03999999999975, 158.19, 58.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0077666666666665754, 0.01, 0.0, 600, -0.15650000000000053, -0.06, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87349603666, 7813.87361, 7813.87338, 600, 78.23122493717308, 78.2312268333333, 78.2312230166667, 599, 1537.798776796669, 1537.7992, 1537.79832, 600, 15.629979601502496, 15.6299865666667, 15.629972, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4183333333333423, 1.5, 1.4, 1200, 0.1530833333333331, 0.16, 0.14, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.5645333333333318, -0.55, -0.59, 600, -6.666666666666653e-05, 0.04, -0.05, 600, -0.572833333333333, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.009433333333333295, 0.03, -0.05, 600, 0.02239333333333333, 0.0394, 0.0085, 60, , , , , , , , , , , , , , , , , 0.04147833333333333, 0.073, 0.0157, 60, -0.01800000000000001, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:03:00, , , , , , , , , , , , , 15.562958333333352, 15.566, 15.56, 120, 1505.953391666666, 1505.969, 1505.939, 120, 1019.3943333333339, 1019.4, 1019.38, 60, 2.0, 2.0, 2.0, 60, 0.9373333333333344, 0.95, 0.93, 60, 6.0, 6.0, 6.0, 12, 6.055600000000004, 6.06, 6.04, 50, 6.0, 6.0, 6.0, 30, 92.57999999999996, 92.6, 92.5, 30, 1115.0, 1115.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.892325208648933, 4.89490223508341, 4.87944007647656, 12, 7.245333333333334, 7.25, 7.23, 60, 6.819999999999995, 6.82, 6.82, 60, 0.0867994187380497, 0.087373, 0.086368, 523, 5.13944933078394, 5.158, 5.116, 523, -12.476539196940843, -11.72, -12.97, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2441823783676, 1022.25003202033, 1022.22997610939, 12, 1022.0, 1022.0, 1022.0, 60, 92.58333333333336, 92.6, 92.5, 12, 6.346166666666664, 6.36, 6.33, 60, 6.019999999999999, 6.1, 6.0, 30, 92.26666666666662, 92.4, 92.1, 30, , , , , 317.1073913574219, 328.4, 294.9, 600, 137.10739135742188, 148.39999999999998, 114.89999999999998, 600, 2.22333333333333, 2.8, 1.4, 600, 325.4598083496094, 342.0, 304.4, 286, 145.45980834960938, 162.0, 124.39999999999998, 286, 324.69573974609375, 325.164794921875, 324.151306152344, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 294.0895080566406, 302.2, 292.3, 12, 310.7083740234375, 310.9, 308.8, 12, 293.46002197265625, 310.448773178837, 271.887091991258, 286, 113.46002960205078, 130.448773178837, 91.8870919912581, 286, 293.9550476074219, 294.390045166016, 293.442901611328, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 263.4499816894531, 271.5282330370001, 260.8189168069644, 12, 279.3565673828125, 279.815521298191, 276.503389801239, 12, 336.64251708984375, 342.3, 330.1, 600, 156.64251708984375, 162.29999999999995, 150.10000000000002, 600, 2.1121666666666736, 2.4, 1.8, 600, 2.2961538461538473, 2.8, 1.9, 286, 2.537261122977109, 2.54587251828631, 2.51340529247911, 12, 2.3004481881754586, 2.79, 1.96, 286, 3.1700000000000004, 3.17, 3.17, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9666666666666663, 3.1, 2.8, 12, 1.7750000000000001, 1.9, 1.4, 12, 2.2868835151683298, 2.79700766075691, 1.8805922201398, 286, 2.530445652554249, 2.53892282679378, 2.50748052148968, 12, 2.2910468523257523, 2.78210416283992, 1.95263313367326, 286, 3.1653964107103705, 3.16539641071037, 3.16539641071037, 12, 3.1984940438786196, 3.19849404387862, 3.19849404387862, 12, 2.95945222640727, 3.09116983853316, 2.79700766075691, 12, 1.7620168168840535, 1.8805922201398, 1.39678600186278, 12, 1.547, 1.547, 1.547, 1, , , , , 165.7375946044922, 337.521, 16.356, 60, , , , , 227.32203389830508, 257.0, 159.0, 59, 328.15899658203125, 328.5, 327.8, 539, 7813.873842654239, 7813.873971, 7813.8736966, 59, 78.23123071090399, 78.23123285, 78.2312282766667, 59, 1537.789614598305, 1537.7897672, 1537.7894146, 59, 15.629826909971758, 15.6298294533333, 15.6298235766667, 59, , , , , , , , , 169.82179260253906, 196.81, 142.79, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 227.03999999999965, 258.19, 158.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.568115234375, 327.94, 327.17, 600, 327.568115234375, 327.94, 327.17, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333255, -0.0, -0.02, 600, -0.4597000000000004, -0.21, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873281203331, 7813.873379, 7813.873185, 600, 78.23122135612871, 78.231223, 78.23121975, 601, 1537.7995020033352, 1537.799711, 1537.799201, 600, 15.629991691680514, 15.6299951833333, 15.6299866666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.15270000000000003, 0.17, 0.14, 600, 8.333333333333343e-05, 0.05, -0.04, 600, -0.5635333333333341, -0.54, -0.59, 600, -3.3333333333333166e-05, 0.05, -0.05, 600, -0.8105000000000004, 1.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0135666666666666, 0.03, -0.07, 600, 0.022371666666666665, 0.0474, 0.0015, 60, , , , , , , , , , , , , , , , , 0.041429999999999995, 0.0877, 0.0028, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:04:00, , , , , , , , , , , , , 15.570016666666668, 15.585, 15.564, 120, 1506.0051749999996, 1506.048, 1505.928, 120, 1019.3996666666676, 1019.4, 1019.39, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 6.0, 6.0, 6.0, 12, 6.058400000000002, 6.07, 6.04, 50, 6.0, 6.0, 6.0, 30, 92.35666666666667, 92.5, 92.2, 30, 1148.0, 1148.0, 1148.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.857506938014493, 4.87944007647656, 4.84847127893426, 12, 7.249, 7.25, 7.23, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08762028544061298, 0.088047, 0.087199, 522, 5.14045977011494, 5.158, 5.116, 522, -12.52538314176256, -11.31, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2500320090243, 1022.25003201449, 1022.25003200407, 12, 1022.0, 1022.0, 1022.0, 60, 92.35833333333333, 92.5, 92.3, 12, 6.322666666666669, 6.35, 6.31, 60, 6.053333333333332, 6.1, 6.0, 30, 91.97333333333337, 92.1, 91.8, 30, , , , , 319.24725341796875, 336.7, 301.6, 598, 139.2472686767578, 156.70000000000005, 121.60000000000002, 598, 2.194816053511707, 2.9, 1.0, 598, 332.00762939453125, 347.9, 311.2, 288, 152.0076446533203, 167.89999999999998, 131.2, 288, 325.45733642578125, 325.937927246094, 325.247955322266, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 355.1768493652344, 356.29999999999995, 347.9, 12, 302.20001220703125, 302.2, 302.2, 12, 304.3999938964844, 304.4, 304.4, 12, 299.19769287109375, 314.842241916303, 278.738371678262, 287, 119.19767761230469, 134.842241916303, 98.7383716782616, 287, 294.5916748046875, 295.005035400391, 294.409393310547, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 323.0541687011719, 324.974945699371, 314.842241916303, 12, 271.5282287597656, 271.5282330370001, 271.5282330370001, 12, 271.8870849609375, 271.8870919912581, 271.8870919912581, 12, 340.463623046875, 347.9, 331.4, 600, 160.463623046875, 167.89999999999998, 151.39999999999998, 600, 2.2685000000000044, 2.6, 2.0, 600, 2.467013888888886, 2.9, 2.1, 288, 2.538054455671862, 2.54648083623694, 2.52112038970077, 12, 2.4623630028508074, 2.83, 2.1, 287, 3.165833333333333, 3.17, 3.16, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8749999999999996, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.457019989448021, 2.8879041151748, 2.08544619591895, 287, 2.529549563410695, 2.53798428834502, 2.51205558298989, 12, 2.452549906994662, 2.822753716473, 2.08892849032672, 287, 3.1611186367197157, 3.16539641071037, 3.1551297531328, 12, 3.1984940438786196, 3.19849404387862, 3.19849404387862, 12, 2.8651800015703266, 2.8879041151748, 2.79700766075691, 12, 1.8805922201398, 1.8805922201398, 1.8805922201398, 12, , , , , , , , , 177.43385314941406, 283.761, 103.368, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 327.353515625, 327.8, 326.9, 540, 7813.873540535001, 7813.8736919, 7813.8733957, 60, 78.23122567558335, 78.2312281983333, 78.2312232616667, 60, 1537.7898827333338, 1537.7899856, 1537.7897866, 60, 15.629831378888893, 15.6298330933333, 15.6298297766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 326.9894991652753, 358.1, 258.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.01, -0.01, 600, -0.626216666666666, -0.44, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873029011681, 7813.873184, 7813.872853, 599, 78.23121715019477, 78.2312197333333, 78.2312142166667, 599, 1537.7999523823041, 1537.800215, 1537.799673, 599, 15.629999206371679, 15.6300035833333, 15.62999455, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.1527499999999995, 0.17, 0.13, 600, -4.999999999999991e-05, 0.05, -0.05, 600, -0.5636333333333348, -0.55, -0.58, 600, -0.0009000000000000001, 0.04, -0.04, 600, -0.8188333333333337, 2.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.013683333333333261, 0.04, -0.06, 600, 0.02256000000000001, 0.0383, 0.005, 60, , , , , , , , , , , , , , , , , 0.04177833333333333, 0.0709, 0.0093, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:05:00, , , , , , , , , , , , , 15.594924999999987, 15.601, 15.584, 120, 1506.0300499999998, 1506.053, 1506.016, 120, 1019.4020000000007, 1019.41, 1019.4, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, 6.0, 6.0, 6.0, 12, 6.064999999999998, 6.09, 6.06, 50, 6.0, 6.0, 6.0, 30, 92.39333333333339, 92.4, 92.3, 30, 1131.5, 1148.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.86396310121836, 4.86396310121836, 4.86396310121836, 12, 7.2495, 7.26, 7.23, 60, 6.820499999999996, 6.85, 6.82, 60, 0.08841491013384323, 0.088882, 0.085892, 523, 5.140413001912045, 5.158, 5.116, 523, -12.452715105162635, -7.16, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2525389864759, 1022.2600599587, 1022.25003199162, 12, 1022.0, 1022.0, 1022.0, 60, 92.39999999999999, 92.4, 92.4, 12, 6.305166666666673, 6.31, 6.3, 60, 6.0, 6.0, 6.0, 30, 91.83666666666666, 92.0, 91.7, 30, , , , , 318.90362548828125, 360.0, 1.1, 600, 138.90362548828125, 188.8, 126.30000000000001, 600, 2.1144999999999996, 2.8, 0.5, 600, 333.6570739746094, 349.8, 309.0, 286, 153.65708923339844, 169.79999999999995, 129.0, 286, 326.6159362792969, 327.056732177734, 326.152679443359, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 349.2818603515625, 349.79999999999995, 347.9, 11, 302.20001220703125, 302.2, 302.2, 11, 304.3999938964844, 304.4, 304.4, 11, 300.06158447265625, 316.375861475764, 275.37979535781, 287, 120.06159210205078, 136.375861475764, 95.3797953578104, 287, 295.54296875, 295.855987548828, 295.196716308594, 11, 324.9749450683594, 324.974945699371, 324.974945699371, 11, 315.9576110839844, 316.375861475764, 314.842241916303, 11, 271.5282287597656, 271.5282330370001, 271.5282330370001, 11, 271.8870849609375, 271.8870919912581, 271.8870919912581, 11, 338.8890686035156, 349.8, 325.8, 600, 158.8890838623047, 169.79999999999995, 145.8, 600, 2.3613333333333353, 2.8, 1.9, 600, 2.4566433566433563, 2.8, 2.1, 286, 2.4999709830226378, 2.51617391304349, 2.48649965205289, 11, 2.457621159328475, 2.76, 2.2, 287, 3.030909090909091, 3.04, 3.03, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.445287028399167, 2.79021142710824, 2.08639842822489, 287, 2.4908521056841226, 2.50691643845942, 2.47738713652429, 11, 2.4459748585220202, 2.74442852442982, 2.18833266806669, 287, 3.027000154063371, 3.03509106039867, 3.02619106342984, 11, 3.1941471436397806, 3.19414714363978, 3.19414714363978, 11, 2.8879041151747997, 2.8879041151748, 2.8879041151748, 11, 1.8805922201398, 1.8805922201398, 1.8805922201398, 11, , , , , , , , , 185.22552490234375, 257.526, 26.059, 60, , , , , 426.6885245901639, 458.0, 358.0, 61, 326.4975891113281, 326.9, 326.0, 540, 7813.873223436066, 7813.8733874, 7813.8730663, 61, 78.23122039060107, 78.2312231233333, 78.2312177716667, 61, 1537.7899670377046, 1537.7900564, 1537.7898693, 61, 15.629832783961744, 15.6298342733333, 15.629831155, 61, , , , , , , , , 191.63177490234375, 218.19, 163.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 426.95, 458.1, 358.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.90185546875, 326.35, 325.45, 600, 325.90185546875, 326.35, 325.45, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, -0.0, -0.01, 600, -0.7213000000000018, -0.64, -0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87272470833, 7813.872854, 7813.872613, 600, 78.23121207847225, 78.2312142333333, 78.2312102166667, 600, 1537.800159380001, 1537.800241, 1537.79995, 600, 15.630002656333353, 15.6300040166667, 15.6299991666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15273333333333347, 0.17, 0.14, 600, -0.0008500000000000002, 0.03, -0.04, 600, -0.5651999999999999, -0.53, -0.6, 600, 0.0006666666666666664, 0.05, -0.06, 600, -0.9086666666666671, 1.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 1.360000000000027, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01496666666666657, 0.03, -0.05, 600, 0.025198333333333333, 0.0564, 0.0038, 60, , , , , , , , , , , , , , , , , 0.04666666666666667, 0.1045, 0.007, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:06:00, , , , , , , , , , , , , 15.605474999999984, 15.61, 15.6, 120, 1505.9878916666669, 1506.022, 1505.956, 120, 1019.3963333333336, 1019.4, 1019.39, 60, 2.0, 2.0, 2.0, 60, 0.9463333333333324, 0.95, 0.94, 60, 6.0, 6.0, 6.0, 12, 6.103200000000002, 6.12, 6.09, 50, 6.013333333333334, 6.1, 6.0, 30, 92.86333333333339, 93.4, 92.2, 30, 1115.0, 1115.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.920439743735754, 5.00272501070106, 4.7396102346425, 12, 7.25, 7.25, 7.25, 60, 6.819999999999995, 6.82, 6.82, 60, 0.0892113761996161, 0.089583, 0.08868, 521, 5.139821497120923, 5.158, 5.116, 521, -12.490422264875352, -11.72, -12.97, 521, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2466893346744, 1022.25003199071, 1022.24000402812, 12, 1022.0, 1022.0, 1022.0, 60, 92.76666666666667, 93.3, 91.6, 12, 6.312666666666664, 6.33, 6.3, 60, 6.06333333333333, 6.1, 6.0, 30, 92.0066666666667, 92.4, 91.6, 30, , , , , 299.2498779296875, 332.8, 253.8, 601, 119.24987030029297, 152.79999999999995, 73.80000000000001, 601, 1.3174708818635585, 2.1, 0.2, 601, 312.3651428222656, 326.2, 256.5, 288, 132.36514282226562, 146.2, 76.5, 288, 326.69793701171875, 327.060729980469, 325.979736328125, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 294.9472351074219, 302.2, 277.4, 12, 297.1280822753906, 309.0, 277.4, 12, 277.7107849121094, 292.046348242079, 221.265826769627, 288, 97.71076965332031, 112.046348242079, 41.2658267696268, 288, 295.2823181152344, 295.832885742188, 294.345123291016, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 316.3758544921875, 316.375861475764, 316.375861475764, 12, 261.63348388671875, 271.5282330370001, 242.578076474593, 12, 262.6805114746094, 275.3797953578104, 242.578076474593, 12, 315.7076416015625, 327.4, 307.4, 600, 135.7076416015625, 147.39999999999998, 127.39999999999998, 600, 1.6200000000000045, 2.4, 0.9, 600, 1.7010416666666661, 2.4, 1.0, 288, 2.448938136785925, 2.48710352039038, 2.41362844196585, 12, 1.7083306936965479, 2.45, 1.29, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8333333333333335, 2.9, 2.8, 12, 1.3833333333333335, 1.9, 1.0, 12, 1.6947260699993953, 2.39879320249549, 0.999515229107591, 288, 2.44023158239049, 2.47809471837367, 2.40496689691015, 12, 1.7019154076334106, 2.44140840267543, 1.28139398416212, 287, 3.0261910634298403, 3.02619106342984, 3.02619106342984, 12, 3.1941471436397806, 3.19414714363978, 3.19414714363978, 12, 2.8232041247498665, 2.8879041151748, 2.79021142710824, 12, 1.3733094071393985, 1.8805922201398, 0.999515229107591, 12, , , , , , , , , 215.34849548339844, 347.355, 3.251, 61, , , , , 527.8333333333334, 558.0, 459.0, 60, 325.5747985839844, 326.0, 325.1, 540, 7813.872968420002, 7813.8730653, 7813.8729341, 60, 78.2312161403333, 78.231217755, 78.2312155683333, 60, 1537.7896488266674, 1537.7898976, 1537.7894789, 60, 15.629827480444444, 15.6298316266667, 15.6298246483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 527.001996672213, 558.2, 458.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, -0.0, 600, -0.7202163061564072, -0.62, -0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8725372911795, 7813.872613, 7813.87249, 601, 78.23120895485289, 78.2312102166667, 78.2312081666667, 601, 1537.7996836439306, 1537.799943, 1537.799518, 601, 15.629994727398794, 15.62999905, 15.6299919666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.1531833333333334, 0.17, 0.14, 600, -0.00013333333333333358, 0.04, -0.03, 600, -0.5614333333333354, -0.54, -0.59, 600, 0.0010000000000000002, 0.04, -0.05, 600, -0.8678333333333335, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.009317803660565718, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.014399999999999915, 0.03, -0.06, 600, 0.018277049180327864, 0.0582, 0.0012, 61, , , , , , , , , , , , , , , , , 0.03384098360655737, 0.1077, 0.0022, 61, -0.03999999999999996, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:07:00, , , , , , , , , , , , , 15.609324999999977, 15.611, 15.606, 120, 1506.0093500000005, 1506.039, 1505.968, 120, 1019.3884999999995, 1019.39, 1019.38, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 6.05, 6.1, 6.0, 12, 6.122200000000003, 6.15, 6.09, 50, 6.049999999999999, 6.1, 6.0, 30, 93.61666666666666, 93.8, 93.4, 30, 1131.5, 1148.0, 1115.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.098309567592696, 5.16327449182234, 5.01806971826392, 12, 7.249333333333334, 7.25, 7.23, 60, 6.819999999999995, 6.82, 6.82, 60, 0.0896924168260039, 0.089788, 0.089432, 523, 5.140694072657739, 5.158, 5.116, 523, -12.532370936902595, -11.72, -12.97, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2377893804409, 1022.24000402838, 1022.22888943651, 12, 1022.0, 1022.0, 1022.0, 60, 93.60000000000001, 93.8, 93.4, 12, 6.363333333333331, 6.39, 6.33, 60, 6.099999999999997, 6.1, 6.1, 30, 92.45666666666665, 92.7, 92.3, 30, , , , , 307.6404724121094, 335.3, 275.1, 599, 127.6404800415039, 155.29999999999995, 95.10000000000002, 599, 1.5814691151919873, 2.7, 0.6, 599, 325.91046142578125, 354.3, 303.8, 287, 145.91046142578125, 174.29999999999995, 123.80000000000001, 287, 326.1938171386719, 326.407196044922, 325.792785644531, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 353.5504150390625, 354.29999999999995, 349.79999999999995, 12, 256.5, 256.5, 256.5, 12, 256.5, 256.5, 256.5, 12, 290.503662109375, 319.278254196753, 268.1985655565, 287, 110.50366973876953, 139.278254196753, 88.1985655564995, 287, 294.3120422363281, 294.432922363281, 294.161987304688, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 318.7946472167969, 319.278254196753, 316.375861475764, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 329.65997314453125, 354.3, 318.2, 600, 149.6599884033203, 174.29999999999995, 138.2, 600, 2.001499999999991, 2.4, 1.1, 600, 2.056794425087109, 2.6, 1.3, 287, 2.3727180429274726, 2.40655052264809, 2.34811846689897, 12, 2.0524707000316735, 2.44, 1.34, 287, 2.9968181818181807, 3.03, 2.96363636363636, 12, 3.1583333333333337, 3.2, 3.1, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.048434429072682, 2.5955594143298, 1.28968896739473, 287, 2.3634379439492545, 2.39775685739293, 2.33968644355879, 12, 2.044117991916593, 2.43276006185464, 1.33343362996619, 287, 2.9916146638006453, 3.02619106342984, 2.95703826417145, 12, 3.1525847775108176, 3.19414714363978, 3.09439746493027, 12, 2.771871862940395, 2.79021142710824, 2.5955594143298, 12, 0.9995152291075909, 0.999515229107591, 0.999515229107591, 12, , , , , , , , , 234.70301818847656, 341.833, 2.321, 59, , , , , 627.3220338983051, 657.0, 559.0, 59, 324.7572326660156, 325.1, 324.5, 540, 7813.872922537289, 7813.8729477, 7813.8729018, 59, 78.23121537562147, 78.231215795, 78.23121503, 59, 1537.7892704542378, 1537.7894774, 1537.7890579, 59, 15.629821174237284, 15.6298246233333, 15.6298176316667, 59, , , , , , , , , 267.3315124511719, 345.2, 141.76, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 627.064774624374, 658.1, 558.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, 324.1465759277344, 324.5, 323.85, 600, 324.1470947265625, 324.5, 323.85, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.01, -0.01, 599, -1.0925208681135252, -0.87, -1.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87243576794, 7813.872496, 7813.872389, 599, 78.23120726279917, 78.2312082666667, 78.2312064833333, 599, 1537.7994273873117, 1537.799537, 1537.799347, 599, 15.62999045645521, 15.6299922833333, 15.6299891166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2681401167639732, 1.5, 1.2, 1199, 0.15323873121869735, 0.17, 0.14, 599, -0.0001836393989983305, 0.04, -0.04, 599, -0.5630050083472439, -0.53, -0.6, 599, -0.0006677796327212016, 0.05, -0.06, 599, -0.7083333333333329, 2.3, -4.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1397831526271793, 1.4, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.011669449081802943, 0.04, -0.07, 599, 0.02006949152542373, 0.0465, 0.0027, 59, , , , , , , , , , , , , , , , , 0.03716779661016949, 0.086, 0.0049, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:08:00, , , , , , , , , , , , , 15.612941666666647, 15.623, 15.607, 120, 1506.1026083333334, 1506.28, 1505.906, 120, 1019.3813333333326, 1019.39, 1019.38, 60, 0.26666666666666666, 2.0, 0.0, 60, 0.9226666666666679, 0.94, 0.92, 60, 6.0, 6.0, 6.0, 12, 6.0706, 6.1, 6.06, 50, 6.0, 6.0, 6.0, 30, 92.91333333333336, 93.6, 92.3, 30, 1181.0, 1181.0, 1181.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.951369886183591, 5.04871552031051, 4.86396310121836, 12, 7.249833333333333, 7.26, 7.23, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08944308812260528, 0.089767, 0.088997, 522, 5.1407413793103425, 5.158, 5.116, 522, -12.492911877394754, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2308117363435, 1022.24000403321, 1022.22997607075, 12, 1022.0, 1022.0, 1022.0, 60, 92.96666666666665, 93.6, 92.4, 12, 6.386666666666658, 6.39, 6.38, 60, 6.099999999999997, 6.1, 6.1, 29, 92.5655172413793, 92.7, 92.4, 29, , , , , 312.16046142578125, 320.0, 301.8, 601, 132.16046142578125, 140.0, 121.80000000000001, 601, 2.190016638935115, 2.6, 1.5, 601, 317.8011474609375, 336.5, 303.4, 286, 137.8011474609375, 156.5, 123.39999999999998, 286, 325.82159423828125, 326.269836425781, 325.461120605469, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 256.5, 256.5, 256.5, 12, 259.7678527832031, 298.6, 256.5, 12, 281.9593505859375, 300.732234769146, 267.527405988795, 286, 101.95933532714844, 120.732234769146, 87.5274059887948, 286, 293.36541748046875, 294.051239013672, 292.766082763672, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 319.27825927734375, 319.278254196753, 319.278254196753, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 224.80209350585938, 267.527405988795, 221.265826769627, 12, 333.0280456542969, 341.2, 325.2, 600, 153.0280303955078, 161.20000000000005, 145.2, 600, 1.964666666666661, 2.2, 1.7, 600, 2.2223776223776226, 2.6, 1.9, 286, 2.3380546564902662, 2.3463253221874, 2.3327880264532, 12, 2.220240734874879, 2.57, 1.95454545454545, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0, 1.0, 1.0, 12, 2.2172051537346404, 2.59857655616283, 1.89006263415046, 286, 2.329262868867303, 2.33738700564768, 2.3243510594247, 12, 2.215004140641874, 2.56652399115374, 1.94839797961849, 287, 2.9570382641714503, 2.95703826417145, 2.95703826417145, 12, 3.0943974649302706, 3.09439746493027, 3.09439746493027, 12, 2.596565128274143, 2.59857655616283, 2.5955594143298, 12, 0.9995152291075909, 0.999515229107591, 0.999515229107591, 12, , , , , 1.302, 1.302, 1.302, 1, 324.478271484375, 356.696, 3.933, 60, , , , , 726.688524590164, 758.0, 658.0, 61, 324.27667236328125, 324.5, 324.1, 540, 7813.87301444754, 7813.8730995, 7813.8729378, 61, 78.23121690745899, 78.231218325, 78.23121563, 61, 1537.7889418475402, 1537.7890939, 1537.7887865, 61, 15.629815697459009, 15.6298182316667, 15.6298131083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 727.0076871880187, 758.21, 658.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007387687188019898, 0.02, 0.0, 601, -1.1164392678868578, -0.93, -1.28, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872427489188, 7813.872455, 7813.872395, 601, 78.23120712481985, 78.2312075833333, 78.2312065833333, 601, 1537.7992216039943, 1537.799339, 1537.799068, 601, 15.629987026733222, 15.6299889833333, 15.6299844666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.15312811980033297, 0.16, 0.15, 601, -0.00018302828618968383, 0.04, -0.04, 601, -0.561148086522464, -0.54, -0.59, 601, 0.0011314475873544093, 0.05, -0.04, 601, -0.3244999999999998, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.005307820299500818, 0.04, -0.05, 601, 0.013496666666666667, 0.0343, 0.0019, 60, , , , , , , , , , , , , , , , , 0.025001666666666658, 0.0636, 0.0034, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:09:00, , , , , , , , , , , , , 15.624933333333319, 15.631, 15.615, 120, 1506.1311833333343, 1506.176, 1506.033, 120, 1019.3901666666665, 1019.4, 1019.38, 60, 0.7333333333333333, 2.0, 0.0, 60, 0.9090000000000008, 0.92, 0.89, 60, 6.0, 6.0, 6.0, 12, 6.067999999999996, 6.09, 6.06, 50, 6.0, 6.0, 6.0, 30, 92.31999999999998, 92.8, 92.0, 30, 1164.5, 1181.0, 1148.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8484291563244835, 4.91034960731821, 4.80190642474975, 12, 7.25, 7.25, 7.25, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08860311494252877, 0.089065, 0.088194, 522, 5.140419540229879, 5.158, 5.116, 522, -12.474693486590159, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.240004036159, 1022.25003199624, 1022.22997607757, 12, 1022.0, 1022.0, 1022.0, 60, 92.30000000000001, 92.7, 92.0, 12, 6.380999999999997, 6.39, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 92.16999999999997, 92.5, 92.0, 30, , , , , 308.0772705078125, 324.2, 273.4, 601, 128.0772705078125, 144.2, 93.39999999999998, 601, 1.6256239600665539, 2.4, 0.7, 601, 323.8221130371094, 331.2, 300.1, 287, 143.82211303710938, 151.2, 120.10000000000002, 287, 325.6491394042969, 325.752136230469, 325.536346435547, 11, 356.29998779296875, 356.29999999999995, 356.29999999999995, 11, 339.70916748046875, 354.29999999999995, 336.5, 11, 256.5, 256.5, 256.5, 11, 303.1001281738281, 303.4, 300.1, 11, 287.745849609375, 295.253627858965, 263.84006290625, 287, 107.74583435058594, 115.253627858965, 83.8400629062503, 287, 292.6405029296875, 292.800628662109, 292.510406494141, 11, 324.9749450683594, 324.974945699371, 324.974945699371, 11, 303.64471435546875, 319.278254196753, 300.732234769146, 11, 221.2658233642578, 221.265826769627, 221.265826769627, 11, 267.1923522949219, 267.527405988795, 263.8400629062503, 11, 325.1275634765625, 331.2, 319.5, 600, 145.1275634765625, 151.2, 139.5, 600, 2.014999999999993, 2.4, 1.7, 600, 2.045993031358878, 2.4, 1.7, 287, 2.31809296644697, 2.33091922005572, 2.29383490073146, 11, 2.050343293070563, 2.4, 1.77, 286, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0, 1.0, 1.0, 11, 2.040376606809604, 2.39814008131598, 1.6890291356252, 287, 2.3094018775358762, 2.32211250679587, 2.28467647126704, 11, 2.0448944143950296, 2.39452299707601, 1.75962429470749, 286, 2.9570382641714503, 2.95703826417145, 2.95703826417145, 11, 3.0943974649302706, 3.09439746493027, 3.09439746493027, 11, 2.5985765561628296, 2.59857655616283, 2.59857655616283, 11, 0.999515229107591, 0.999515229107591, 0.999515229107591, 11, , , , , , , , , 321.4064636230469, 357.729, 8.037, 60, , , , , 827.3220338983051, 857.0, 759.0, 59, 324.0418395996094, 324.1, 324.0, 540, 7813.873146350847, 7813.8732359, 7813.8731004, 59, 78.23121910584747, 78.2312205983333, 78.23121834, 59, 1537.7886534457627, 1537.7887735, 1537.7884951, 59, 15.629810890762707, 15.6298128916667, 15.6298082516667, 59, , , , , , , , , 325.400146484375, 359.92, 0.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 827.0747746243724, 858.11, 758.31, 599, 0.6000000000000132, 0.6, 0.6, 1199, 323.438720703125, 323.51, 323.4, 600, 323.438720703125, 323.51, 323.4, 600, 0.0, 0.0, 0.0, 600, 0.001916666666666668, 0.01, -0.01, 600, -0.8880467445742908, -0.61, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872463964936, 7813.872543, 7813.872423, 599, 78.23120773274906, 78.23120905, 78.23120705, 599, 1537.7988025308857, 1537.799067, 1537.798606, 599, 15.629980042181415, 15.62998445, 15.6299767666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.15329999999999985, 0.17, 0.14, 600, -0.00018363939899833056, 0.05, -0.04, 599, -0.5622833333333346, -0.54, -0.59, 600, 0.0011833333333333335, 0.05, -0.04, 600, -0.11049999999999992, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 599, -0.0018530884808013364, 0.04, -0.05, 599, 0.013678333333333332, 0.0353, 0.0013, 60, , , , , , , , , , , , , , , , , 0.02534166666666666, 0.0653, 0.0025, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:10:00, , , , , , , , , , , , , 15.591641666666678, 15.633, 15.554, 120, 1505.9064250000004, 1506.244, 1505.627, 120, 1019.3968333333343, 1019.4, 1019.39, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 5.933333333333333, 6.0, 5.9, 12, 6.045200000000001, 6.06, 6.04, 50, 5.930000000000002, 6.0, 5.9, 30, 92.89333333333333, 93.0, 92.7, 30, 1131.5, 1148.0, 1115.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.875077878154559, 4.94120011331739, 4.82663337536991, 12, 7.250333333333333, 7.26, 7.25, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08791273996175916, 0.088271, 0.087593, 523, 5.139730401529636, 5.158, 5.116, 523, -12.47986615678787, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2474143371451, 1022.25111948938, 1022.24000403988, 12, 1022.0, 1022.0, 1022.0, 60, 92.89999999999999, 93.0, 92.7, 12, 6.379666666666664, 6.39, 6.36, 60, 6.099999999999997, 6.1, 6.1, 30, 92.33000000000001, 92.5, 92.1, 30, , , , , 304.7030944824219, 319.5, 274.0, 600, 124.7031021118164, 139.5, 94.0, 600, 1.6844999999999974, 2.4, 0.8, 600, 314.05853271484375, 327.4, 295.9, 287, 134.05853271484375, 147.39999999999998, 115.89999999999998, 287, 325.32513427734375, 325.869110107422, 324.617401123047, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 334.2919616699219, 336.5, 331.2, 12, 256.5, 256.5, 256.5, 12, 297.06634521484375, 300.1, 295.9, 12, 277.9031066894531, 291.214677924916, 259.63262859724, 287, 97.9030990600586, 111.214677924916, 79.6326285972398, 287, 291.74676513671875, 292.568878173828, 290.766082763672, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 298.4498291015625, 300.732234769146, 295.253627858965, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 260.8060607910156, 263.8400629062503, 259.63262859724, 12, 322.1717834472656, 327.4, 312.0, 600, 142.17178344726562, 147.39999999999998, 132.0, 600, 1.6356666666666746, 1.9, 1.3, 600, 1.791986062717771, 2.4, 1.3, 287, 2.260392982267088, 2.28614206128134, 2.2241991643454, 12, 1.796373106060606, 2.27, 1.44, 288, 2.95454545454545, 2.95454545454545, 2.95454545454545, 12, 3.100000000000001, 3.1, 3.1, 12, 2.566666666666667, 2.6, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.7845688493819842, 2.39518305044463, 1.29662123024864, 287, 2.2515226369524073, 2.27752430802075, 2.21505588137178, 12, 1.7889064030818618, 2.26480910773153, 1.4346553759421, 288, 2.9463939318618597, 2.94639393186186, 2.94639393186186, 12, 3.0911698385331605, 3.09116983853316, 3.09116983853316, 12, 2.564193048894662, 2.59857655616283, 2.39814008131598, 12, 0.9995152291075909, 0.999515229107591, 0.999515229107591, 12, , , , , , , , , 329.098876953125, 359.079, 1.539, 60, , , , , 926.688524590164, 958.0, 858.0, 61, 324.0899963378906, 324.2, 324.0, 540, 7813.87337112459, 7813.8735035, 7813.8732423, 61, 78.2312228520765, 78.2312250583333, 78.231220705, 61, 1537.788236780328, 1537.7885289, 1537.7880137, 61, 15.629803946338797, 15.629808815, 15.6298002283333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 926.959999999999, 958.11, 858.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.01, -0.01, 600, -0.6609833333333324, -0.5, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872660806659, 7813.872791, 7813.872546, 600, 78.23121101344442, 78.2312131833333, 78.2312091, 600, 1537.7983867266678, 1537.798603, 1537.798239, 600, 15.629973112111095, 15.6299767166667, 15.62997065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15328333333333358, 0.17, 0.14, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.5624333333333352, -0.53, -0.6, 600, -0.0015859766277128554, 0.05, -0.05, 599, 0.13916666666666666, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.160000000000031, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.05, -0.04, 600, 0.020874999999999994, 0.0374, 0.0064, 60, , , , , , , , , , , , , , , , , 0.03866666666666667, 0.0693, 0.0118, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:11:00, , , , , , , , , , , , , 15.563316666666674, 15.57, 15.551, 120, 1505.8387999999993, 1505.941, 1505.748, 120, 1019.4073333333337, 1019.42, 1019.39, 60, 2.0, 2.0, 2.0, 60, 0.8639999999999995, 0.89, 0.86, 60, 5.941666666666666, 6.0, 5.9, 12, 6.045599999999999, 6.06, 6.04, 50, 5.940000000000001, 6.0, 5.9, 30, 92.78999999999999, 92.9, 92.7, 30, 1115.0, 1115.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.866657100994806, 4.9257822233659, 4.82663337536991, 12, 7.250333333333333, 7.26, 7.25, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08762713766730396, 0.087824, 0.087503, 523, 5.139971319311662, 5.158, 5.116, 523, -12.52000000000011, -12.14, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2590230182242, 1022.27117543546, 1022.24000405915, 12, 1022.0, 1022.0, 1022.0, 60, 92.79166666666664, 92.9, 92.7, 12, 6.355000000000007, 6.38, 6.35, 60, 6.063333333333333, 6.1, 6.0, 30, 92.20666666666668, 92.5, 91.8, 30, , , , , 298.0296325683594, 315.3, 248.9, 600, 118.02963256835938, 135.3, 68.89999999999998, 600, 1.639166666666667, 2.3, 1.0, 600, 307.7555847167969, 323.5, 282.7, 286, 127.75559997558594, 143.5, 102.69999999999999, 286, 323.65325927734375, 324.488983154297, 322.980895996094, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 328.224853515625, 331.2, 327.4, 12, 256.5, 256.5, 256.5, 12, 288.1152038574219, 295.9, 282.7, 12, 271.7311706542969, 287.645512148166, 246.819993432288, 286, 91.73117065429688, 107.645512148166, 66.819993432288, 286, 289.51556396484375, 290.586608886719, 288.581420898438, 12, 324.9749450683594, 324.974945699371, 324.974945699371, 12, 291.9875183105469, 295.253627858965, 291.214677924916, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 252.06040954589844, 259.63262859724, 246.819993432288, 12, 313.0321044921875, 323.5, 299.2, 601, 133.03211975097656, 143.5, 119.19999999999999, 601, 1.535440931780372, 1.8, 1.2, 601, 1.7304195804195794, 2.3, 1.3, 286, 2.168536165165689, 2.21525600835945, 2.12527855153202, 12, 1.7267132867132857, 2.11, 1.48, 286, 2.9207575757575746, 2.95454545454545, 2.83, 12, 2.983333333333333, 3.1, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.722892184189364, 2.29729219947601, 1.29614699056213, 286, 2.1593895981017743, 2.20584243654977, 2.11666203922057, 12, 1.719150993699911, 2.10596562358977, 1.47085777830493, 286, 2.9128616142991928, 2.94639393186186, 2.822753716473, 12, 2.974726765476506, 3.09116983853316, 2.8879041151748, 12, 2.3956758889231877, 2.39814008131598, 2.39518305044463, 12, 0.9995152291075909, 0.999515229107591, 0.999515229107591, 12, , , , , , , , , 333.0607604980469, 358.842, 2.942, 60, , , , , 1027.322033898305, 1057.0, 959.0, 59, 324.2994384765625, 324.4, 324.2, 540, 7813.873650815253, 7813.8738274, 7813.8735065, 59, 78.23122751358757, 78.2312304566667, 78.2312251083333, 59, 1537.7877321186438, 1537.7880021, 1537.7873823, 59, 15.629795535310732, 15.629800035, 15.629789705, 59, , , , , , , , , 336.71966552734375, 358.41, 311.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 1027.012545757071, 1058.22, 958.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 323.6957092285156, 323.83, 323.55, 601, 323.6957092285156, 323.83, 323.55, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023313, 0.01, -0.01, 601, -0.7625124792013338, -0.6, -0.88, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872940271217, 7813.873141, 7813.872792, 601, 78.23121567118689, 78.2312190166667, 78.2312132, 601, 1537.798128277871, 1537.798251, 1537.797996, 601, 15.629968804631162, 15.62997085, 15.6299666, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1533610648918464, 0.16, 0.14, 601, 0.0005647840531561465, 0.04, -0.04, 602, -0.5631780366056587, -0.53, -0.59, 601, -0.0003156146179401988, 0.07, -0.05, 602, 0.28219633943427647, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.01214642262895173, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.00461794019933554, 0.05, -0.04, 602, 0.024171666666666668, 0.0484, 0.0051, 60, , , , , , , , , , , , , , , , , 0.04475333333333334, 0.0896, 0.0095, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:12:00, , , , , , , , , , , , , 15.547816666666671, 15.553, 15.541, 120, 1505.8554749999996, 1505.936, 1505.771, 120, 1019.4123333333349, 1019.42, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.8526666666666677, 0.86, 0.84, 60, 6.0, 6.0, 6.0, 12, 6.076999999999995, 6.09, 6.06, 50, 6.0, 6.0, 6.0, 30, 92.76000000000002, 92.9, 92.6, 30, 1098.5, 1115.0, 1082.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.919348280140161, 4.94120011331739, 4.89490223508341, 12, 7.251166666666665, 7.26, 7.25, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08805922796934859, 0.088388, 0.087762, 522, 5.139695402298845, 5.158, 5.116, 522, -12.455134099616963, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2617313137016, 1022.27008793985, 1022.2600599793, 12, 1022.0, 1022.0, 1022.0, 60, 92.75833333333331, 92.9, 92.6, 12, 6.37566666666667, 6.41, 6.35, 60, 6.0766666666666636, 6.1, 6.0, 30, 91.64999999999995, 91.8, 91.6, 30, , , , , 288.3355712890625, 316.2, 261.7, 599, 108.33558654785156, 136.2, 81.69999999999999, 599, 1.4983305509181961, 2.2, 0.7, 599, 305.7928466796875, 320.5, 262.9, 288, 125.79283905029297, 140.5, 82.89999999999998, 288, 321.0975341796875, 322.677093505859, 319.893707275391, 12, 355.9667053222656, 356.29999999999995, 354.29999999999995, 12, 325.4916687011719, 327.4, 323.5, 12, 256.5, 256.5, 256.5, 12, 267.4020080566406, 282.7, 262.9, 12, 269.9790954589844, 284.840015417103, 226.700941434232, 288, 89.9791030883789, 104.840015417103, 46.7009414342324, 288, 286.42901611328125, 288.226959228516, 285.038635253906, 12, 324.04278564453125, 324.974945699371, 319.278254196753, 12, 289.3912658691406, 291.214677924916, 287.645512148166, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 231.25961303710938, 246.819993432288, 226.7009414342324, 12, 311.0080871582031, 320.5, 293.5, 599, 131.00808715820312, 140.5, 113.5, 599, 1.6140233722871415, 2.0, 1.0, 599, 1.701736111111107, 2.1, 1.3, 288, 2.081993841183943, 2.12001392272884, 2.04881615598884, 12, 1.7030050505050485, 1.92, 1.4, 288, 2.8299999999999996, 2.83, 2.83, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3333333333333335, 2.4, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.6925806408550104, 2.09762133611412, 1.29588502623773, 288, 2.0731757293957833, 2.11130669228023, 2.03988161832689, 12, 1.693891967553842, 1.90475109291365, 1.39314804047282, 288, 2.822753716472999, 2.822753716473, 2.822753716473, 12, 2.8879041151747997, 2.8879041151748, 2.8879041151748, 12, 2.3217649122181654, 2.39518305044463, 2.29729219947601, 12, 0.9995152291075909, 0.999515229107591, 0.999515229107591, 12, , , , , , , , , 338.1531982421875, 359.81, 0.162, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 324.61480712890625, 324.8, 324.4, 540, 7813.874069411668, 7813.8743148, 7813.8738366, 60, 78.23123449019444, 78.23123858, 78.23123061, 60, 1537.7870044533336, 1537.7873832, 1537.7866099, 60, 15.629783407555554, 15.62978972, 15.6297768316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 1127.1364499999977, 1158.22, 1058.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0058931552587645625, 0.02, 0.0, 599, -0.7849166666666675, -0.67, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873344878326, 7813.873559, 7813.873139, 600, 78.23122241463898, 78.2312259833333, 78.2312189833333, 600, 1537.7976166233334, 1537.798048, 1537.796999, 600, 15.629960277055558, 15.6299674666667, 15.6299499833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.1534390651085143, 0.16, 0.14, 599, 0.00013355592654424028, 0.04, -0.04, 599, -0.5609181969949945, -0.54, -0.59, 599, 0.00010016694490818058, 0.04, -0.05, 599, 0.315525876460768, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07666666666666731, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00021702838063439062, 0.01, -0.0, 599, 0.0052420701168614334, 0.05, -0.04, 599, 0.030850000000000002, 0.0486, 0.0166, 60, , , , , , , , , , , , , , , , , 0.05713, 0.09, 0.0308, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:13:00, , , , , , , , , , , , , 15.556191666666646, 15.562, 15.546, 120, 1505.8562916666665, 1505.907, 1505.803, 120, 1019.4100000000016, 1019.41, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 5.991666666666667, 6.0, 5.9, 12, 6.067199999999998, 6.09, 6.06, 50, 5.99, 6.0, 5.9, 30, 92.98666666666666, 93.1, 92.9, 30, 1115.0, 1115.0, 1115.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.94833765016928, 4.9719918348257, 4.8574300893635, 12, 7.251833333333332, 7.26, 7.25, 60, 6.819999999999995, 6.82, 6.82, 60, 0.08850422605363978, 0.088695, 0.088302, 522, 5.1409022988505715, 5.158, 5.116, 522, -12.405536398467548, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2601506314976, 1022.26114751027, 1022.26005999753, 12, 1022.0, 1022.0, 1022.0, 60, 93.0, 93.1, 92.9, 12, 6.401499999999995, 6.41, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 91.80666666666667, 92.0, 91.6, 30, , , , , 302.5826416015625, 317.2, 289.8, 600, 122.58263397216797, 137.2, 109.80000000000001, 600, 1.715666666666666, 2.2, 0.8, 600, 308.2214660644531, 323.1, 294.7, 287, 128.22146606445312, 143.10000000000002, 114.69999999999999, 287, 318.91412353515625, 319.765686035156, 318.119781494141, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 323.0417175292969, 323.5, 320.8, 12, 256.5, 256.5, 256.5, 12, 262.8999938964844, 262.9, 262.9, 12, 272.8454895019531, 287.994708868765, 259.117622537321, 287, 92.84548950195312, 107.994708868765, 79.1176225373206, 287, 283.85784912109375, 284.863708496094, 282.941741943359, 12, 319.27825927734375, 319.278254196753, 319.278254196753, 12, 287.20111083984375, 287.994708868765, 284.983509759309, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 226.70094299316406, 226.7009414342324, 226.7009414342324, 12, 317.6856994628906, 325.2, 312.1, 600, 137.6857147216797, 145.2, 132.10000000000002, 600, 1.593166666666674, 1.8, 1.4, 600, 1.79686411149826, 2.2, 1.5, 287, 2.0167170005025516, 2.04291681169508, 1.99718064740689, 12, 1.79458041958042, 2.14, 1.5, 286, 2.8299999999999996, 2.83, 2.83, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2833333333333337, 2.3, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.7865520191359197, 2.19588067222297, 1.47797569172345, 287, 2.0081216130127792, 2.03418194305229, 1.98866565003034, 12, 1.7843086523853293, 2.13104104629147, 1.48709539280162, 286, 2.822753716472999, 2.822753716473, 2.822753716473, 12, 2.8879041151747997, 2.8879041151748, 2.8879041151748, 12, 2.27193931766275, 2.29729219947601, 2.19588067222297, 12, 0.9995152291075909, 0.999515229107591, 0.999515229107591, 12, 1.232, 1.232, 1.232, 1, , , , , 341.8905944824219, 359.704, 0.312, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 325.0450134277344, 325.3, 324.8, 540, 7813.874584953332, 7813.8748452, 7813.8743222, 60, 78.23124308255552, 78.23124742, 78.2312387033333, 60, 1537.78617869, 1537.7865861, 1537.7858532, 60, 15.629769644833335, 15.629776435, 15.62976422, 60, , , , , , , , , 342.19769287109375, 352.79, 333.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 1227.0847746243712, 1258.12, 1158.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 324.4405822753906, 324.73, 324.21, 600, 324.4405822753906, 324.73, 324.21, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999982, 0.02, -0.01, 600, -1.1143071786310559, -0.8, -1.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873806475794, 7813.874025, 7813.87356, 599, 78.23123010792986, 78.23123375, 78.231226, 599, 1537.7964943489146, 1537.796998, 1537.796135, 599, 15.629941572481924, 15.6299499666667, 15.6299355833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.15290000000000029, 0.16, 0.15, 600, 0.001516666666666668, 0.03, -0.04, 600, -0.5621333333333339, -0.55, -0.58, 600, 0.0002666666666666664, 0.04, -0.05, 600, 0.5175, 3.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00856666666666663, 0.05, -0.03, 600, 0.032616666666666676, 0.0555, 0.0151, 60, , , , , , , , , , , , , , , , , 0.06040000000000001, 0.1027, 0.028, 60, -0.0003333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:14:00, , , , , , , , , , , , , 15.556808333333322, 15.566, 15.547, 120, 1505.8767083333328, 1505.941, 1505.824, 120, 1019.4100000000016, 1019.41, 1019.41, 61, 2.0, 2.0, 2.0, 61, 0.831311475409835, 0.84, 0.83, 61, 5.983333333333333, 6.0, 5.9, 12, 6.064599999999998, 6.07, 6.06, 50, 5.986666666666666, 6.0, 5.9, 30, 92.66666666666664, 92.9, 92.5, 30, 1098.5, 1115.0, 1082.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.889949857381288, 4.9257822233659, 4.84203907498409, 12, 7.2509999999999994, 7.26, 7.25, 60, 6.819999999999995, 6.82, 6.82, 60, 0.0888113862332696, 0.089035, 0.088413, 523, 5.140011472275335, 5.158, 5.116, 523, -12.393996175908331, -11.31, -12.97, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.2602412760299, 1022.26114751346, 1022.26006002092, 12, 1022.0, 1022.0, 1022.0, 61, 92.67500000000001, 92.9, 92.5, 12, 6.36183333333334, 6.39, 6.35, 60, 6.04, 6.1, 6.0, 30, 91.8533333333333, 92.0, 91.7, 30, , , , , 302.90155029296875, 316.2, 278.5, 600, 122.90154266357422, 136.2, 98.5, 600, 1.7558333333333367, 2.4, 0.9, 600, 309.27215576171875, 322.9, 293.0, 287, 129.27215576171875, 142.89999999999998, 113.0, 287, 317.0284118652344, 317.972015380859, 316.085784912109, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 323.1000061035156, 323.1, 323.1, 11, 256.5, 256.5, 256.5, 11, 279.2071838378906, 293.0, 262.9, 11, 274.43035888671875, 287.84040311971, 258.144925536183, 287, 94.43035888671875, 107.84040311971, 78.1449255361828, 287, 281.6904296875, 282.719970703125, 280.663665771484, 11, 319.27825927734375, 319.278254196753, 319.278254196753, 11, 287.9947204589844, 287.994708868765, 287.994708868765, 11, 221.2658233642578, 221.265826769627, 221.265826769627, 11, 245.31427001953125, 258.144925536183, 226.7009414342324, 11, 317.666259765625, 323.7, 308.1, 600, 137.66624450683594, 143.7, 128.10000000000002, 600, 1.5961666666666752, 1.8, 1.4, 600, 1.865505226480837, 2.4, 1.5, 287, 1.9658493233524417, 1.99337979094076, 1.9410372432997, 11, 1.8673170731707331, 2.31, 1.5, 287, 2.7790909090909084, 2.83, 2.76, 11, 2.8272727272727276, 2.9, 2.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0, 1.0, 1.0, 11, 1.8540621086108413, 2.38946493573413, 1.48334685606688, 287, 1.9567818060647963, 1.98507674578599, 1.93226775370012, 11, 1.8561227247398706, 2.29988262254296, 1.48440338125101, 287, 2.767757771104849, 2.822753716473, 2.74442852442982, 11, 2.817322307438509, 2.8879041151748, 2.79021142710824, 11, 2.3894649357341295, 2.38946493573413, 2.38946493573413, 11, 0.999515229107591, 0.999515229107591, 0.999515229107591, 11, , , , , , , , , 343.1347961425781, 359.313, 0.28, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 325.5907287597656, 325.9, 325.3, 540, 7813.875111861668, 7813.8753785, 7813.8748548, 60, 78.23125186436116, 78.2312563083333, 78.23124758, 60, 1537.7855745366667, 1537.7858412, 1537.7852502, 60, 15.629759575611107, 15.62976402, 15.62975417, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 1326.969999999997, 1358.12, 1258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00356666666666667, 0.01, -0.02, 600, -1.670566666666666, -1.39, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874262713332, 7813.874548, 7813.874026, 600, 78.2312377118889, 78.2312424666667, 78.2312337666667, 600, 1537.795991018334, 1537.796136, 1537.795821, 600, 15.629933183638883, 15.6299356, 15.62993035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1532166666666664, 0.17, 0.14, 600, -0.0007000000000000001, 0.05, -0.04, 600, -0.5620666666666655, -0.53, -0.59, 600, 0.0007333333333333329, 0.05, -0.05, 600, 0.6501666666666663, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010749999999999958, 0.06, -0.03, 600, 0.03510333333333333, 0.0693, 0.0168, 60, , , , , , , , , , , , , , , , , 0.06502499999999997, 0.1283, 0.0311, 60, -0.05933333333333328, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:15:00, , , , , , , , , , , , , 15.55869166666664, 15.564, 15.55, 120, 1505.892675, 1505.965, 1505.805, 120, 1019.4196666666654, 1019.43, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 6.0, 6.0, 6.0, 12, 6.071199999999996, 6.09, 6.07, 50, 6.0, 6.0, 6.0, 30, 92.79333333333336, 92.9, 92.6, 30, 1082.0, 1082.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.923203979802717, 4.94120011331739, 4.89490223508341, 12, 7.251666666666665, 7.26, 7.25, 60, 6.818499999999997, 6.82, 6.79, 60, 0.0891763773946359, 0.089318, 0.088853, 522, 5.14037931034482, 5.158, 5.116, 522, -12.362260536398574, -11.72, -12.55, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2692523411, 1022.27008801274, 1022.26006003836, 12, 1022.0, 1022.0, 1022.0, 60, 92.78333333333332, 92.9, 92.6, 12, 6.353833333333339, 6.36, 6.33, 60, 6.053333333333332, 6.1, 6.0, 30, 92.04999999999995, 92.2, 91.7, 30, , , , , 304.2152099609375, 315.6, 280.8, 600, 124.21520233154297, 135.60000000000002, 100.80000000000001, 600, 1.6639999999999984, 2.3, 0.9, 600, 312.377685546875, 327.6, 292.0, 286, 132.37770080566406, 147.60000000000002, 112.0, 286, 314.81866455078125, 315.786285400391, 313.850891113281, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 324.8331604003906, 327.6, 323.1, 12, 256.5, 256.5, 256.5, 12, 292.5, 293.0, 292.0, 12, 278.11004638671875, 293.468499388144, 257.471900585113, 286, 98.11006164550781, 113.468499388144, 77.471900585113, 286, 279.3447570800781, 280.348052978516, 278.375579833984, 12, 319.27825927734375, 319.278254196753, 319.278254196753, 12, 290.38031005859375, 293.468499388144, 287.994708868765, 12, 221.2658233642578, 221.265826769627, 221.265826769627, 12, 257.80841064453125, 258.144925536183, 257.471900585113, 12, 321.5586242675781, 328.6, 311.3, 600, 141.55862426757812, 148.60000000000002, 131.3, 600, 1.5795000000000015, 1.8, 1.3, 600, 1.7916083916083931, 2.3, 1.5, 286, 1.9055297516525622, 1.93523875914954, 1.87404181184671, 12, 1.7906841938549258, 2.28181818181818, 1.52, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.7807857096925543, 2.29756682175889, 1.48209331492394, 286, 1.8960789969505567, 1.9258783046086, 1.86431688454753, 12, 1.7796133631812245, 2.27644686676332, 1.50574840263504, 287, 2.744428524429821, 2.74442852442982, 2.74442852442982, 12, 2.7721232914264804, 2.79021142710824, 2.59857655616283, 12, 2.3894649357341295, 2.38946493573413, 2.38946493573413, 12, 0.9995152291075909, 0.999515229107591, 0.999515229107591, 12, , , , , , , , , 342.1259765625, 357.585, 1.908, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 326.11578369140625, 326.3, 325.9, 539, 7813.875620746669, 7813.875859, 7813.8753915, 60, 78.23126034577781, 78.2312643166667, 78.231256525, 60, 1537.7848953916669, 1537.7852586, 1537.7845733, 60, 15.629748256527773, 15.62975431, 15.6297428883333, 60, , , , , , , , , 344.0909118652344, 352.87, 334.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 1426.9737000000005, 1458.13, 1358.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.5245361328125, 325.73, 325.31, 600, 325.5245361328125, 325.73, 325.31, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000014, 0.02, -0.01, 600, -1.6745833333333344, -1.49, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874796328333, 7813.875045, 7813.874547, 600, 78.2312466054722, 78.23125075, 78.23124245, 600, 1537.7956856033325, 1537.795831, 1537.795461, 600, 15.629928093388896, 15.6299305166667, 15.62992435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3250000000000062, 1.4, 1.3, 1200, 0.1534333333333331, 0.17, 0.14, 600, -0.0002500000000000001, 0.04, -0.04, 600, -0.5609333333333354, -0.53, -0.59, 600, 0.0002833333333333332, 0.05, -0.05, 600, 0.45849999999999996, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06933333333333387, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001, 0.01, -0.01, 600, 0.007783333333333314, 0.06, -0.04, 600, 0.03158666666666667, 0.0477, 0.0092, 60, , , , , , , , , , , , , , , , , 0.058500000000000024, 0.0883, 0.017, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:16:00, , , , , , , , , , , , , 15.56435833333335, 15.569, 15.558, 120, 1505.8948333333333, 1505.969, 1505.791, 120, 1019.4273333333333, 1019.43, 1019.42, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 6.0, 6.0, 6.0, 12, 6.072399999999996, 6.09, 6.07, 50, 6.0, 6.0, 6.0, 30, 92.73666666666664, 92.8, 92.7, 30, 1082.0, 1082.0, 1082.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.916779864004748, 4.9257822233659, 4.91034960731821, 12, 7.252999999999998, 7.26, 7.25, 60, 6.813999999999998, 6.82, 6.79, 60, 0.08877034291187734, 0.08927, 0.088017, 522, 5.140178160919539, 5.158, 5.116, 522, -12.345019157088238, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2776089911017, 1022.28011598884, 1022.27008801406, 12, 1022.0, 1022.0, 1022.0, 60, 92.74166666666669, 92.8, 92.7, 12, 6.3491666666666715, 6.36, 6.33, 60, 6.0, 6.0, 6.0, 29, 92.16896551724136, 92.3, 92.1, 29, , , , , 302.22869873046875, 324.4, 238.0, 601, 122.22869110107422, 144.39999999999998, 58.0, 601, 1.4214642262895167, 2.1, 0.4, 601, 308.78253173828125, 320.8, 284.3, 287, 128.7825164794922, 140.8, 104.30000000000001, 287, 313.4837646484375, 313.684722900391, 313.355133056641, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 327.6000061035156, 327.6, 327.6, 12, 257.0325012207031, 262.9, 256.5, 12, 291.35980224609375, 292.0, 284.3, 12, 274.769775390625, 286.735923115119, 249.959840865083, 287, 94.76978302001953, 106.735923115119, 69.9598408650826, 287, 278.0687255859375, 278.229095458984, 277.998138427734, 12, 319.27825927734375, 319.278254196753, 319.278254196753, 12, 293.468505859375, 293.468499388144, 293.468499388144, 12, 221.71823120117188, 226.7009414342324, 221.265826769627, 12, 256.8472595214844, 257.471900585113, 249.959840865083, 12, 316.0308532714844, 333.0, 301.6, 600, 136.03086853027344, 153.0, 121.60000000000002, 600, 1.4123333333333394, 1.7, 1.1, 600, 1.5961672473867616, 2.1, 1.2, 287, 1.8654893443416458, 1.86874564459932, 1.86087108013938, 12, 1.6002248970541668, 2.06, 1.21, 287, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3833333333333333, 2.4, 2.3, 12, 1.0916666666666668, 1.3, 1.0, 12, 1.5867405716847685, 2.09342882385558, 1.18855019984814, 287, 1.8575577870460485, 1.86075794758703, 1.85255040942579, 12, 1.5908234672982688, 2.05181259912548, 1.20043659084, 287, 2.56652399115374, 2.56652399115374, 2.56652399115374, 12, 2.5985765561628296, 2.59857655616283, 2.59857655616283, 12, 2.3683547712431157, 2.38946493573413, 2.29756682175889, 12, 1.1115734660729701, 1.28843119731859, 0.999515229107591, 12, , , , , , , , , 342.8921813964844, 359.947, 1.165, 60, , , , , 1526.688524590164, 1558.0, 1458.0, 61, 326.416259765625, 326.5, 326.3, 541, 7813.876108155736, 7813.8763423, 7813.8758639, 61, 78.2312684692623, 78.2312723716667, 78.2312643983333, 61, 1537.7842515786888, 1537.7845672, 1537.7838842, 61, 15.629737526311478, 15.6297427866667, 15.6297314033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 1526.9800000000032, 1558.13, 1458.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008733333333333268, 0.01, -0.02, 600, -1.3003499999999943, -1.16, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87527869333, 7813.87551, 7813.87504, 600, 78.23125464488882, 78.2312585, 78.2312506666667, 600, 1537.7949911949988, 1537.795456, 1537.794482, 600, 15.62991651991667, 15.6299242666667, 15.6299080333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15251666666666633, 0.16, 0.14, 600, -3.333333333333348e-05, 0.04, -0.05, 600, -0.5617333333333338, -0.55, -0.58, 600, -0.00016666666666666682, 0.04, -0.04, 600, 0.15333333333333332, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07350000000000059, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0024000000000000015, 0.05, -0.04, 600, 0.02939333333333334, 0.0441, 0.014, 60, , , , , , , , , , , , , , , , , 0.05443666666666668, 0.0817, 0.0259, 60, 0.04150000000000001, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:17:00, , , , , , , , , , , , , 15.565375, 15.57, 15.561, 120, 1505.820758333334, 1505.964, 1505.614, 120, 1019.4219999999988, 1019.43, 1019.42, 60, 2.0, 2.0, 2.0, 60, 0.8476666666666676, 0.85, 0.83, 60, 6.0, 6.0, 6.0, 12, 6.084599999999997, 6.1, 6.07, 50, 6.0, 6.0, 6.0, 30, 92.69666666666667, 92.8, 92.6, 30, 1115.0, 1115.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.909061096616384, 4.9257822233659, 4.89490223508341, 12, 7.2548333333333295, 7.26, 7.25, 60, 6.803000000000001, 6.82, 6.79, 60, 0.08702320841300198, 0.088066, 0.086068, 523, 5.140934990439767, 5.158, 5.137, 523, -12.377590822179837, -12.14, -12.97, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.271759365794, 1022.28011599143, 1022.27008803494, 12, 1022.0, 1022.0, 1022.0, 60, 92.69166666666668, 92.8, 92.6, 12, 6.348000000000005, 6.36, 6.33, 60, 6.006666666666666, 6.1, 6.0, 30, 92.18333333333332, 92.4, 92.0, 30, , , , , 298.3744201660156, 314.9, 259.2, 599, 118.3744125366211, 134.89999999999998, 79.19999999999999, 599, 1.4460767946577655, 2.2, 0.9, 599, 307.4036865234375, 320.6, 283.0, 287, 127.4036865234375, 140.60000000000002, 103.0, 287, 312.4414978027344, 313.369873046875, 311.583404541016, 12, 339.4400634765625, 354.29999999999995, 336.5, 12, 326.4180908203125, 327.6, 320.8, 12, 262.8999938964844, 262.9, 262.9, 12, 283.4333190917969, 284.3, 283.0, 12, 273.43548583984375, 286.852185641896, 248.97688666471, 287, 93.43547821044922, 106.852185641896, 68.97688666471, 287, 277.11309814453125, 278.016723632812, 276.309204101562, 12, 303.79315185546875, 319.278254196753, 300.732234769146, 12, 292.2755126953125, 293.468499388144, 286.85218564189597, 12, 226.70094299316406, 226.7009414342324, 226.7009414342324, 12, 249.30453491210938, 249.959840865083, 248.97688666470998, 12, 313.7691650390625, 320.8, 305.6, 600, 133.76914978027344, 140.8, 125.60000000000002, 600, 1.4336666666666613, 1.7, 1.1, 600, 1.5787456445993002, 2.2, 1.1, 287, 1.838888204493253, 1.85870473537605, 1.81239986067572, 12, 1.5744314222362998, 2.03, 1.18, 287, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2583333333333333, 2.3, 2.2, 12, 1.1083333333333332, 1.2, 1.1, 12, 1.5699059378756188, 2.19192242879941, 1.09717036744631, 287, 1.8299285653535637, 1.85083825931769, 1.80326101748421, 12, 1.5655557520045191, 2.02132222993413, 1.17268940224638, 287, 2.56652399115374, 2.56652399115374, 2.56652399115374, 12, 2.5985765561628296, 2.59857655616283, 2.59857655616283, 12, 2.2538752839391343, 2.29756682175889, 2.19192242879941, 12, 1.104785353479796, 1.18855019984814, 1.09717036744631, 12, , , , , , , , , 334.2630920410156, 359.46, 0.315, 60, , , , , 1627.322033898305, 1657.0, 1559.0, 59, 326.4526062011719, 326.5, 326.4, 540, 7813.876551971184, 7813.876764, 7813.8763469, 59, 78.23127586618642, 78.2312794, 78.2312724483333, 59, 1537.7834567728812, 1537.7838663, 1537.7830302, 59, 15.629724279548025, 15.629731105, 15.62971717, 59, , , , , , , , , 335.65557861328125, 342.35, 325.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 1626.9800000000032, 1658.13, 1558.23, 600, 0.6000000000000132, 0.6, 0.6, 1199, 325.8724365234375, 325.9, 325.81, 599, 325.8724365234375, 325.9, 325.81, 599, 0.0, 0.0, 0.0, 599, 0.0061769616026710605, 0.01, 0.0, 599, -1.1230833333333285, -1.01, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875727238337, 7813.875937, 7813.875509, 600, 78.23126212063889, 78.2312656166667, 78.2312584833333, 600, 1537.794018836666, 1537.794472, 1537.793578, 600, 15.629900313944457, 15.6299078666667, 15.6298929666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.15293823038397356, 0.17, 0.14, 599, 0.00040066777963272107, 0.04, -0.04, 599, -0.5615859766277135, -0.55, -0.58, 599, -0.000934891485809683, 0.04, -0.04, 599, -0.04507512520868114, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0906666666666675, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.0008013355592654424, 0.04, -0.06, 599, 0.028486666666666674, 0.0434, 0.0087, 60, , , , , , , , , , , , , , , , , 0.05274500000000001, 0.0803, 0.0161, 60, 0.012500000000000004, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:18:00, , , , , , , , , , , , , 15.557608333333325, 15.57, 15.539, 120, 1505.7079416666668, 1505.847, 1505.574, 120, 1019.4221666666658, 1019.43, 1019.42, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 6.0, 6.0, 6.0, 12, 6.089999999999999, 6.09, 6.09, 50, 6.0, 6.0, 6.0, 30, 92.80999999999993, 92.9, 92.7, 30, 1098.5, 1115.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 590.0, 590.0, 590.0, 2, 1.0, 1.0, 1.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.927063366004474, 4.94120011331739, 4.91034960731821, 12, 7.25733333333333, 7.26, 7.25, 60, 6.794500000000004, 6.82, 6.79, 60, 0.0854899693486589, 0.086112, 0.084072, 522, 5.139936781609194, 5.158, 5.137, 522, -12.342471264367926, -9.24, -12.97, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2725950447808, 1022.28011601905, 1022.27008804862, 12, 1022.0, 1022.0, 1022.0, 60, 92.80833333333332, 92.9, 92.7, 12, 6.357000000000004, 6.36, 6.35, 60, 6.046666666666665, 6.1, 6.0, 30, 91.94333333333337, 92.0, 91.9, 30, , , , , 302.19049072265625, 320.0, 290.1, 601, 122.19047546386719, 140.0, 110.10000000000002, 601, 1.4287853577371055, 2.1, 0.9, 601, 309.06787109375, 334.4, 290.8, 287, 129.06787109375, 154.39999999999998, 110.80000000000001, 287, 310.8526306152344, 311.3388671875, 310.629058837891, 11, 335.3636779785156, 336.5, 333.4, 11, 327.0613098144531, 334.4, 320.8, 11, 262.8999938964844, 262.9, 262.9, 11, 283.0, 283.0, 283.0, 11, 274.9615783691406, 300.393625161117, 256.711064030704, 287, 94.96157836914062, 120.393625161117, 76.7110640307042, 287, 275.6917419433594, 276.080474853516, 275.54833984375, 11, 300.434814453125, 300.732234769146, 299.60425076772196, 11, 293.08447265625, 300.393625161117, 286.85218564189597, 11, 226.70094299316406, 226.7009414342324, 226.7009414342324, 11, 248.9768829345703, 248.97688666471, 248.97688666470998, 11, 324.4669494628906, 337.2, 314.9, 600, 144.4669647216797, 157.20000000000005, 134.89999999999998, 600, 1.2311666666666778, 1.4, 1.1, 600, 1.4742160278745666, 2.1, 1.1, 287, 1.7822360252964116, 1.81107242339833, 1.74573319400905, 11, 1.482359835286665, 2.0, 1.1, 287, 2.529090909090909, 2.57, 2.4, 11, 2.5636363636363635, 2.6, 2.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4665473244551057, 2.09390934600173, 1.08839968070475, 287, 1.7727790564716401, 1.80179135804266, 1.73602451245256, 11, 1.4747056617101644, 1.99498693973053, 1.08941044353605, 287, 2.525530812870909, 2.56652399115374, 2.39452299707601, 11, 2.56147787142587, 2.59857655616283, 2.39814008131598, 11, 2.1919224287994097, 2.19192242879941, 2.19192242879941, 11, 1.09717036744631, 1.09717036744631, 1.09717036744631, 11, , , , , 1.546, 1.546, 1.546, 1, 331.37579345703125, 353.529, 0.369, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 326.2737121582031, 326.4, 326.1, 540, 7813.876965473332, 7813.8771305, 7813.8767724, 60, 78.2312827578889, 78.2312855083333, 78.23127954, 60, 1537.7826171149998, 1537.7830085, 1537.7822181, 60, 15.629710285249995, 15.6297168083333, 15.629703635, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 1727.0319966722163, 1758.23, 1658.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0006655574043261235, -0.0, -0.01, 601, -1.1308166666666641, -1.06, -1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.876119053336, 7813.876278, 7813.875938, 600, 78.2312686508889, 78.2312713, 78.2312656333333, 600, 1537.7932278433332, 1537.793573, 1537.79281, 600, 15.629887130722224, 15.6298928833333, 15.6298801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.15241264559068277, 0.17, 0.14, 601, 0.00021630615640598992, 0.04, -0.04, 601, -0.5630948419301162, -0.55, -0.57, 601, -0.00023294509151414349, 0.04, -0.05, 601, -0.2620632279534109, 2.7, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.03533333333333338, 0.1, 0.0, 600, 1.2899250624479326, 1.3, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.004392678868552407, 0.04, -0.05, 601, 0.02468666666666667, 0.0474, 0.0071, 60, , , , , , , , , , , , , , , , , 0.04570666666666665, 0.0878, 0.0131, 60, 0.06566666666666669, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:19:00, , , , , , , , , , , , , 15.525616666666659, 15.538, 15.516, 120, 1505.749191666667, 1505.799, 1505.588, 120, 1019.4199999999987, 1019.42, 1019.42, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 6.033333333333332, 6.1, 6.0, 12, 6.105199999999999, 6.12, 6.09, 50, 6.0266666666666655, 6.1, 6.0, 30, 92.74333333333335, 93.0, 92.6, 30, 1049.0, 1049.0, 1049.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.948537746454435, 5.055776131252, 4.89490223508341, 12, 7.259499999999994, 7.26, 7.25, 60, 6.795000000000004, 6.82, 6.79, 60, 0.08520200191570887, 0.085383, 0.084821, 522, 5.140419540229886, 5.158, 5.116, 522, -12.332432950191677, -12.14, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2697258425025, 1022.27008806938, 1022.26900139426, 12, 1022.0, 1022.0, 1022.0, 60, 92.73333333333333, 93.0, 92.6, 12, 6.362666666666671, 6.38, 6.35, 60, 6.099999999999997, 6.1, 6.1, 30, 92.32666666666665, 92.7, 92.0, 30, , , , , 302.8573913574219, 314.9, 265.1, 599, 122.85739135742188, 134.89999999999998, 85.10000000000002, 599, 1.2273789649415656, 1.6, 0.6, 599, 315.54925537109375, 338.0, 282.1, 288, 135.5492401123047, 158.0, 102.10000000000002, 288, 310.0026550292969, 310.655639648438, 309.706726074219, 12, 335.5998229980469, 338.0, 334.4, 12, 335.5998229980469, 338.0, 334.4, 12, 262.8999938964844, 262.9, 262.9, 12, 283.5497741699219, 286.4, 282.1, 12, 280.96209716796875, 303.37704975257, 247.456673140661, 288, 100.96208953857422, 123.37704975257, 67.4566731406615, 288, 274.97918701171875, 275.565673828125, 274.719879150391, 12, 301.38800048828125, 303.37704975257, 300.39362516111703, 12, 301.38800048828125, 303.37704975257, 300.393625161117, 12, 226.70094299316406, 226.7009414342324, 226.7009414342324, 12, 249.30380249023438, 252.3124434856632, 247.4566731406615, 12, 326.4690246582031, 338.0, 313.7, 600, 146.46902465820312, 158.0, 133.7, 600, 1.1275000000000122, 1.4, 0.8, 600, 1.3170138888888867, 1.6, 1.1, 288, 1.7011490829502798, 1.7370254266806, 1.66854754440961, 12, 1.3171777003484308, 1.59090909090909, 1.14, 287, 2.3349999999999995, 2.4, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1750000000000003, 2.2, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3070600762875542, 1.59661601920322, 1.08544484896024, 288, 1.6913139885102575, 1.72692861490118, 1.65858471942707, 12, 1.3072592083091181, 1.58354195687953, 1.12866774880977, 287, 2.326487979819483, 2.39452299707601, 2.29988262254296, 12, 2.3956758889231877, 2.39814008131598, 2.39518305044463, 12, 2.16741915809999, 2.19192242879941, 2.09390934600173, 12, 1.0861835568963674, 1.08839968070475, 1.08544484896024, 12, , , , , , , , , 319.116943359375, 358.368, 0.354, 61, , , , , 1826.688524590164, 1858.0, 1758.0, 61, 325.84130859375, 326.1, 325.5, 540, 7813.877294585247, 7813.877428, 7813.8771345, 61, 78.23128824308745, 78.2312904666667, 78.231285575, 61, 1537.7816264491798, 1537.7822044, 1537.7810133, 61, 15.629693774153003, 15.6297034066667, 15.629683555, 61, , , , , , , , , 322.27593994140625, 339.63, 295.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 1827.102570951582, 1858.14, 1758.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, 325.2535705566406, 325.51, 325.0, 599, 325.2535705566406, 325.51, 325.0, 599, 0.0, 0.0, 0.0, 599, 0.00015025041736227044, 0.01, -0.01, 599, -1.2780833333333386, -1.2, -1.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876422408335, 7813.876557, 7813.876276, 600, 78.23127370680552, 78.23127595, 78.2312712666667, 600, 1537.7922814216668, 1537.792819, 1537.791637, 600, 15.629871357027774, 15.6298803166667, 15.6298606166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.15240400667779666, 0.16, 0.14, 599, 1.669449081803015e-05, 0.03, -0.04, 599, -0.563105175292156, -0.54, -0.59, 599, -0.0006010016694490818, 0.05, -0.05, 599, -0.5908180300500842, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.039000000000000104, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.010133555926544203, 0.04, -0.05, 599, 0.02798852459016394, 0.0443, 0.0127, 61, , , , , , , , , , , , , , , , , 0.05182950819672132, 0.0821, 0.0236, 61, 0.0936666666666666, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:20:00, , , , , , , , , , , , , 15.506583333333339, 15.527, 15.491, 120, 1505.5816333333328, 1505.759, 1505.457, 120, 1019.4199999999987, 1019.42, 1019.42, 60, 2.0, 2.0, 2.0, 60, 0.8588333333333329, 0.86, 0.85, 60, 6.0, 6.0, 6.0, 12, 6.120000000000004, 6.12, 6.12, 50, 6.0, 6.0, 6.0, 30, 92.84666666666662, 93.0, 92.7, 30, 1017.0, 1017.0, 1017.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1131.5, 1181.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.933481360943092, 4.95660330716942, 4.91034960731821, 12, 7.259666666666661, 7.26, 7.25, 60, 6.796000000000004, 6.82, 6.79, 60, 0.08561345506692163, 0.086142, 0.084547, 523, 5.140894837476095, 5.158, 5.137, 523, -12.370344168260146, -10.48, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2700880770326, 1022.27008808032, 1022.27008807318, 12, 1022.0, 1022.0, 1022.0, 60, 92.85000000000001, 93.0, 92.7, 12, 6.387833333333325, 6.39, 6.38, 60, 6.099999999999997, 6.1, 6.1, 31, 92.78387096774188, 92.9, 92.7, 31, , , , , 302.8949890136719, 318.7, 273.1, 600, 122.89498138427734, 138.7, 93.10000000000002, 600, 1.3604999999999947, 1.7, 1.0, 600, 304.3886413574219, 333.4, 273.1, 286, 124.38864135742188, 153.39999999999998, 93.10000000000002, 286, 309.3404541015625, 309.758850097656, 308.911804199219, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 262.8999938964844, 262.9, 262.9, 12, 273.1000061035156, 273.1, 273.1, 12, 269.13385009765625, 298.223708226834, 238.137947906153, 286, 89.13386535644531, 118.223708226834, 58.1379479061529, 286, 274.47100830078125, 274.838531494141, 274.080017089844, 12, 303.3770446777344, 303.37704975257, 303.37704975257, 12, 303.3770446777344, 303.37704975257, 303.37704975257, 12, 226.70094299316406, 226.7009414342324, 226.7009414342324, 12, 238.13795471191406, 238.137947906153, 238.137947906153, 12, 325.93463134765625, 335.1, 317.4, 600, 145.93463134765625, 155.10000000000002, 137.39999999999998, 600, 0.9911666666666595, 1.2, 0.8, 600, 1.3611888111888106, 1.7, 1.0, 286, 1.641761190387827, 1.66270891364902, 1.6214758092586, 12, 1.3598004434589805, 1.65, 1.04, 287, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.8083333333333333, 2.1, 1.7, 12, 1.0250000000000001, 1.1, 1.0, 12, 1.354129800236206, 1.69561275410359, 0.983698583329621, 286, 1.6321478640969425, 1.65280022082012, 1.61272457778474, 12, 1.3526665498120796, 1.64381719751604, 1.0273527640165, 287, 2.29988262254296, 2.29988262254296, 2.29988262254296, 12, 2.3913709739709628, 2.39518305044463, 2.38946493573413, 12, 1.8036456872409665, 2.09390934600173, 1.69561275410359, 12, 1.0104954987822865, 1.08544484896024, 0.983698583329621, 12, , , , , , , , , 308.4860534667969, 356.333, 14.424, 60, , , , , 1927.8333333333333, 1958.0, 1859.0, 60, 325.1755676269531, 325.5, 324.8, 540, 7813.877544036664, 7813.8776354, 7813.8774333, 60, 78.23129240061111, 78.2312939233333, 78.231290555, 60, 1537.78039321, 1537.7809868, 1537.7797775, 60, 15.629673220166664, 15.6296831133333, 15.6296629583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 1926.9899999999952, 1958.14, 1858.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003444259567387687, 0.01, -0.01, 601, -1.3665000000000023, -1.24, -1.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87668828832, 7813.876814, 7813.876557, 600, 78.23127813813892, 78.2312802333333, 78.23127595, 600, 1537.7910729233336, 1537.791634, 1537.790642, 600, 15.62985121538889, 15.6298605666667, 15.6298440333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.15289517470881872, 0.17, 0.14, 601, -0.000848585690515807, 0.04, -0.05, 601, -0.5635607321131457, -0.55, -0.58, 601, 0.00021630615640598965, 0.04, -0.04, 601, -0.7800332778702168, 2.0, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.015333333333333305, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.01326123128119794, 0.03, -0.06, 601, 0.024501666666666675, 0.047, 0.0079, 60, , , , , , , , , , , , , , , , , 0.04538499999999998, 0.087, 0.0146, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:21:00, , , , , , , , , , , , , 15.485899999999983, 15.498, 15.479, 120, 1505.575708333333, 1505.752, 1505.397, 120, 1019.4285, 1019.43, 1019.42, 60, 1.6166666666666667, 2.0, 1.0, 60, 0.8523333333333344, 0.86, 0.84, 60, 6.041666666666667, 6.1, 6.0, 12, 6.126599999999997, 6.13, 6.12, 50, 6.039999999999997, 6.1, 6.0, 30, 92.82333333333334, 93.1, 92.7, 30, 1033.0, 1049.0, 1017.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.968366843437285, 5.04036075215998, 4.91034960731821, 12, 7.260999999999994, 7.28, 7.26, 60, 6.795000000000004, 6.82, 6.79, 60, 0.08690216826003835, 0.087641, 0.086037, 523, 5.140493307839389, 5.158, 5.137, 523, -12.38694072657754, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2779919297926, 1022.28011604459, 1022.27008808091, 12, 1022.0, 1022.0, 1022.0, 60, 92.80833333333332, 93.0, 92.7, 12, 6.389333333333325, 6.39, 6.38, 60, 6.099999999999997, 6.1, 6.1, 29, 92.45517241379315, 92.7, 92.3, 29, , , , , 295.05767822265625, 321.9, 256.5, 600, 115.05767822265625, 141.89999999999998, 76.5, 600, 0.9781666666666637, 1.4, 0.4, 600, 302.3204650878906, 336.0, 275.1, 287, 122.32048034667969, 156.0, 95.10000000000002, 287, 308.8039245605469, 309.214233398438, 308.311767578125, 12, 338.0, 338.0, 338.0, 12, 337.3333740234375, 338.0, 336.0, 12, 262.8999938964844, 262.9, 262.9, 12, 273.1000061035156, 273.1, 273.1, 12, 266.06304931640625, 300.434083260013, 238.170908122573, 287, 86.06306457519531, 120.434083260013, 58.1709081225733, 287, 273.9844970703125, 274.399566650391, 273.4873046875, 12, 303.3770446777344, 303.37704975257, 303.37704975257, 12, 302.4225769042969, 303.37704975257, 300.434083260013, 12, 226.70094299316406, 226.7009414342324, 226.7009414342324, 12, 238.13795471191406, 238.137947906153, 238.137947906153, 12, 318.3440246582031, 336.0, 307.4, 600, 138.34400939941406, 156.0, 127.39999999999998, 600, 0.7079999999999971, 1.0, 0.4, 600, 1.0020905923344952, 1.4, 0.4, 287, 1.5839896199345525, 1.61983298538621, 1.55008701705534, 12, 1.00376986649714, 1.34, 0.536363636363636, 286, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.5000000000000001, 1.0, 0.4, 12, 0.9955750981504091, 1.39507858336263, 0.386563502458318, 287, 1.5743925856645717, 1.61018474542244, 1.54012935647072, 12, 0.9972489604212006, 1.33287291590546, 0.525547378504236, 286, 2.29988262254296, 2.29988262254296, 2.29988262254296, 12, 2.3894649357341295, 2.38946493573413, 2.38946493573413, 12, 1.6956127541035892, 1.69561275410359, 1.69561275410359, 12, 0.4876427485315358, 0.983698583329621, 0.386563502458318, 12, , , , , , , , , 307.8558044433594, 359.208, 0.978, 60, , , , , 2027.8333333333333, 2058.0, 1959.0, 60, 324.3769836425781, 324.8, 323.9, 539, 7813.8777291199995, 7813.8778135, 7813.8776388, 60, 78.2312954853333, 78.2312968916667, 78.23129398, 60, 1537.7791818950004, 1537.7797687, 1537.7786029, 60, 15.629653031583334, 15.6296628116667, 15.6296433816667, 60, , , , , , , , , 310.0797119140625, 323.99, 295.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 2026.9899999999952, 2058.14, 1958.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 323.76983642578125, 324.19, 323.33, 600, 323.77056884765625, 324.19, 323.33, 599, 0.0, 0.0, 0.0, 599, -0.0012186978297161943, -0.0, -0.01, 599, -1.2455333333333356, -1.01, -1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876967106667, 7813.877106, 7813.876814, 600, 78.23128278511109, 78.2312851, 78.2312802333333, 600, 1537.7902276583332, 1537.790653, 1537.789729, 600, 15.62983712763889, 15.6298442166667, 15.6298288166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15335559265442403, 0.17, 0.13, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.5635225375626038, -0.53, -0.6, 599, 0.0007512520868113526, 0.05, -0.05, 599, -0.9326666666666658, 1.6, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.007999999999999998, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.015325542570951502, 0.03, -0.05, 599, 0.024596666666666663, 0.0459, 0.0062, 60, , , , , , , , , , , , , , , , , 0.04556666666666666, 0.085, 0.0114, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:22:00, , , , , , , , , , , , , 15.480308333333321, 15.486, 15.474, 120, 1505.5793749999991, 1505.787, 1505.393, 120, 1019.4206666666654, 1019.43, 1019.42, 60, 1.0, 1.0, 1.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 6.05, 6.1, 6.0, 12, 6.132799999999994, 6.15, 6.13, 50, 6.05333333333333, 6.1, 6.0, 30, 93.16666666666666, 93.2, 93.1, 30, 1065.5, 1082.0, 1049.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.03183866306366, 5.08656288813899, 4.9719918348257, 12, 7.263333333333326, 7.28, 7.26, 60, 6.793000000000006, 6.82, 6.79, 60, 0.08789604022988502, 0.088081, 0.085515, 522, 5.140057471264361, 5.158, 5.137, 522, -12.352452107279808, -7.16, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2695447520433, 1022.27008808976, 1022.2690014141, 12, 1022.0, 1022.0, 1022.0, 60, 93.16666666666667, 93.2, 93.1, 12, 6.383666666666662, 6.39, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 92.35000000000005, 92.4, 92.3, 30, , , , , 300.64306640625, 316.3, 273.4, 601, 120.64308166503906, 136.3, 93.39999999999998, 601, 1.0911813643926767, 1.6, 0.6, 601, 312.26336669921875, 333.9, 282.4, 287, 132.26336669921875, 153.89999999999998, 102.39999999999998, 287, 308.8396301269531, 309.168273925781, 308.331390380859, 12, 338.0, 338.0, 338.0, 12, 336.0, 336.0, 336.0, 12, 270.5550537109375, 273.1, 262.9, 12, 275.1000061035156, 275.1, 275.1, 12, 275.2856140136719, 297.078824608572, 245.074118532595, 287, 95.28560638427734, 117.078824608572, 65.0741185325951, 287, 273.95135498046875, 274.238067626953, 273.490142822266, 12, 303.3770446777344, 303.37704975257, 303.37704975257, 12, 300.43408203125, 300.434083260013, 300.434083260013, 12, 235.2858428955078, 238.137947906153, 226.7009414342324, 12, 238.17091369628906, 238.1709081225733, 238.1709081225733, 12, 325.59039306640625, 338.7, 315.7, 600, 145.5903778076172, 158.70000000000005, 135.7, 600, 0.9303333333333399, 1.2, 0.6, 600, 1.1393728222996538, 1.6, 0.8, 287, 1.5175054012865612, 1.54432846207376, 1.49251913709116, 12, 1.135359518530251, 1.6, 0.85, 287, 2.3099999999999996, 2.31, 2.31, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.6083333333333334, 1.7, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.130885194497854, 1.59779685650859, 0.786227642190014, 287, 1.5078998857993093, 1.53569490039868, 1.48303292450496, 12, 1.1268693396798142, 1.59644487851643, 0.838439781202579, 287, 2.29988262254296, 2.29988262254296, 2.29988262254296, 12, 2.3894649357341295, 2.38946493573413, 2.38946493573413, 12, 1.59659554170338, 1.69561275410359, 1.39745576790529, 12, 0.386563502458318, 0.386563502458318, 0.386563502458318, 12, , , , , , , , , 306.0702819824219, 353.977, 6.139, 59, , , , , 2127.322033898305, 2157.0, 2059.0, 59, 323.5223693847656, 324.0, 323.1, 541, 7813.877878720339, 7813.877942, 7813.8778159, 59, 78.2312979786723, 78.2312990333333, 78.2312969316667, 59, 1537.778129376271, 1537.7785937, 1537.7777029, 59, 15.629635489604514, 15.6296432283333, 15.6296283816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 2127.0438935108123, 2158.25, 2058.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002212978369384361, 0.01, -0.01, 601, -0.9018968386023273, -0.64, -1.11, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.877215628932, 7813.877285, 7813.877105, 601, 78.2312869271492, 78.2312880833333, 78.2312850833333, 601, 1537.7892371247917, 1537.789724, 1537.788795, 601, 15.629820618746537, 15.6298287333333, 15.62981325, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15317803660565668, 0.17, 0.14, 601, 0.0010316139767054906, 0.04, -0.04, 601, -0.5627620632279544, -0.53, -0.6, 601, -0.0009983361064891847, 0.05, -0.06, 601, -0.8527454242928453, 1.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.014209650582362645, 0.03, -0.06, 601, 0.025162711864406783, 0.0529, 0.0061, 59, , , , , , , , , , , , , , , , , 0.04660847457627119, 0.098, 0.0113, 59, 0.0, 0.0, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:23:00, , , , , , , , , , , , , 15.474941666666657, 15.486, 15.469, 120, 1505.561225, 1505.755, 1505.346, 120, 1019.4111666666682, 1019.42, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.8311666666666656, 0.84, 0.83, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.160799999999999, 6.18, 6.15, 50, 6.099999999999997, 6.1, 6.1, 30, 92.9566666666667, 93.1, 92.7, 30, 1049.0, 1049.0, 1049.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.050633999800144, 5.07117683330091, 5.02493066609998, 12, 7.270333333333324, 7.28, 7.26, 60, 6.792000000000005, 6.82, 6.79, 60, 0.08827344827586193, 0.088655, 0.08792, 522, 5.140580459770108, 5.158, 5.116, 522, -12.35672413793114, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2598091337009, 1022.26900141689, 1022.25897346988, 12, 1022.0, 1022.0, 1022.0, 60, 92.96666666666665, 93.1, 92.8, 12, 6.399500000000005, 6.42, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 92.37333333333338, 92.5, 92.3, 30, , , , , 310.8564147949219, 331.6, 273.1, 600, 130.8563995361328, 151.60000000000002, 93.10000000000002, 600, 1.247833333333336, 1.9, 0.5, 600, 321.9589538574219, 338.0, 293.3, 287, 141.95896911621094, 158.0, 113.30000000000001, 287, 309.4576721191406, 310.173126220703, 308.845001220703, 11, 338.0, 338.0, 338.0, 11, 336.89111328125, 338.0, 333.9, 11, 273.1000061035156, 273.1, 273.1, 11, 276.4254150390625, 282.4, 275.1, 11, 284.4680480957031, 300.66859601151, 256.191431488032, 287, 104.46805572509766, 120.66859601151, 76.1914314880321, 287, 274.41143798828125, 275.043304443359, 273.850555419922, 11, 303.3770446777344, 303.37704975257, 303.37704975257, 11, 299.9734802246094, 300.66859601151, 297.078824608572, 11, 238.137939453125, 238.137947906153, 238.137947906153, 11, 239.42445373535156, 245.0741185325951, 238.1709081225733, 11, 331.33966064453125, 340.5, 324.2, 600, 151.3396453857422, 160.5, 144.2, 600, 1.2318333333333302, 1.4, 1.0, 600, 1.3912891986062714, 1.9, 1.0, 287, 1.4707490956269482, 1.49004524886878, 1.45572572224156, 11, 1.3963036616161615, 1.75454545454545, 1.12727272727273, 288, 2.3099999999999996, 2.31, 2.31, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.7909090909090908, 1.9, 1.6, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.3828344875066068, 1.89293246399006, 0.99326253082568, 287, 1.4610844560846707, 1.48090686917026, 1.44577686279252, 11, 1.3879016376322886, 1.74516308892982, 1.11828279860823, 288, 2.29988262254296, 2.29988262254296, 2.29988262254296, 11, 2.3894649357341295, 2.38946493573413, 2.38946493573413, 11, 1.7856104249058895, 1.89293246399006, 1.59779685650859, 11, 0.38656350245831794, 0.386563502458318, 0.386563502458318, 11, 1.095, 1.095, 1.095, 1, , , , , 309.2723388671875, 354.799, 2.534, 60, , , , , 2226.688524590164, 2258.0, 2158.0, 61, 322.7747802734375, 323.1, 322.4, 539, 7813.877995840984, 7813.8780389, 7813.8779401, 61, 78.23129991872224, 78.2313006166667, 78.2312990016667, 60, 1537.7773573700001, 1537.7776772, 1537.7771084, 60, 15.629622622833336, 15.6296279533333, 15.6296184733333, 60, , , , , , , , , 302.5548400878906, 332.37, 262.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 2227.166666666666, 2258.25, 2158.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 322.12945556640625, 322.47, 321.85, 599, 322.1300048828125, 322.47, 321.85, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, -0.0, -0.01, 600, -0.6967333333333341, -0.58, -0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877313918311, 7813.877341, 7813.877285, 600, 78.23128856530573, 78.2312890166667, 78.2312880833333, 600, 1537.788377103333, 1537.788797, 1537.788014, 600, 15.629806285055565, 15.6298132833333, 15.6298002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.15278333333333283, 0.16, 0.14, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.5631666666666667, -0.53, -0.6, 600, 0.0014, 0.06, -0.05, 600, -0.6400667779632727, 2.4, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.010366666666666607, 0.04, -0.05, 600, 0.02084, 0.0393, 0.005, 60, , , , , , , , , , , , , , , , , 0.038605000000000014, 0.0729, 0.0092, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:24:00, , , , , , , , , , , , , 15.473008333333343, 15.481, 15.469, 120, 1505.5924, 1505.773, 1505.435, 120, 1019.4055000000006, 1019.41, 1019.4, 60, 1.0, 1.0, 1.0, 60, 0.8184999999999985, 0.83, 0.8, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.197200000000001, 6.21, 6.18, 50, 6.146666666666666, 6.2, 6.1, 30, 92.63000000000004, 92.8, 92.5, 30, 1065.5, 1082.0, 1049.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.994012693737222, 5.02493066609998, 4.96306265039794, 12, 7.273333333333323, 7.28, 7.26, 60, 6.790000000000006, 6.79, 6.79, 60, 0.08898151434034414, 0.089214, 0.088609, 523, 5.1411357552581265, 5.158, 5.116, 523, -12.390076481835665, -12.14, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2547951620833, 1022.25897347355, 1022.24894552594, 12, 1022.0, 1022.0, 1022.0, 60, 92.60000000000001, 92.8, 92.4, 12, 6.44366666666666, 6.45, 6.42, 60, 6.099999999999997, 6.1, 6.1, 30, 92.49999999999997, 92.6, 92.4, 30, , , , , 322.1289978027344, 336.3, 289.0, 599, 142.1289825439453, 156.29999999999995, 109.0, 599, 1.389315525876459, 1.8, 0.6, 599, 331.588134765625, 354.6, 314.9, 287, 151.588134765625, 174.60000000000002, 134.89999999999998, 287, 311.6286926269531, 312.518920898438, 310.380554199219, 12, 351.843994140625, 354.6, 338.2, 12, 351.843994140625, 354.6, 338.2, 12, 273.1000061035156, 273.1, 273.1, 12, 289.78790283203125, 293.3, 282.4, 12, 293.58233642578125, 316.754499133148, 276.625671443472, 287, 113.58234405517578, 136.754499133148, 96.6256714434722, 287, 276.3313903808594, 277.065612792969, 275.197814941406, 12, 314.3404846191406, 316.754499133148, 303.37704975257, 12, 314.11932373046875, 316.754499133148, 300.66859601151, 12, 238.13795471191406, 238.137947906153, 238.137947906153, 12, 252.63975524902344, 256.1914314880321, 245.0741185325951, 12, 349.198486328125, 360.0, 1.1, 601, 169.198486328125, 185.4, 155.10000000000002, 601, 1.3118136439267964, 1.6, 1.0, 601, 1.477003484320555, 1.7, 1.0, 287, 1.4303273413568116, 1.45093945720251, 1.41449477351917, 12, 1.4709440559440554, 1.68, 1.07272727272727, 286, 2.2841666666666653, 2.31, 2.28181818181818, 12, 2.3833333333333333, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.4686815979449528, 1.69815658254745, 0.993278210948481, 287, 1.4207636078299375, 1.44156340708874, 1.40489774502051, 12, 1.4627105372468148, 1.67085834996687, 1.06375837069114, 286, 2.2783998464116233, 2.29988262254296, 2.27644686676332, 12, 2.3683547712431157, 2.38946493573413, 2.29756682175889, 12, 1.8929324639900604, 1.89293246399006, 1.89293246399006, 12, 0.386563502458318, 0.386563502458318, 0.386563502458318, 12, , , , , , , , , 276.3680419921875, 337.375, 0.051, 60, , , , , 2327.322033898305, 2357.0, 2259.0, 59, 322.1824645996094, 322.5, 321.9, 542, 7813.878050457627, 7813.8780649, 7813.8780312, 59, 78.23130083775003, 78.2313010816667, 78.23130052, 60, 1537.7770784833333, 1537.7771423, 1537.7770145, 60, 15.629617974722226, 15.6296190383333, 15.6296169083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 2327.1147746243737, 2358.15, 2258.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005275459098497456, 0.0, -0.01, 599, -1.2640567612687799, -0.95, -1.66, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877284008326, 7813.877311, 7813.877259, 599, 78.23128806680579, 78.2312885166667, 78.23128765, 599, 1537.787887979968, 1537.788013, 1537.787746, 599, 15.629798132999438, 15.6298002166667, 15.6297957666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1541736227045073, 0.17, 0.14, 599, 0.0006010016694490818, 0.04, -0.05, 599, -0.5620701168614349, -0.52, -0.6, 599, -0.0009348914858096833, 0.06, -0.06, 599, -0.4989983305509181, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00023372287145242068, 0.0, -0.01, 599, -0.008397328881469091, 0.05, -0.05, 599, 0.01908333333333333, 0.0466, 0.0022, 60, , , , , , , , , , , , , , , , , 0.03533833333333333, 0.0863, 0.0041, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:25:00, , , , , , , , , , , , , 15.467783333333337, 15.476, 15.463, 120, 1505.5817916666663, 1505.763, 1505.441, 120, 1019.4051666666685, 1019.41, 1019.4, 60, 1.0, 1.0, 1.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.190399999999999, 6.21, 6.19, 50, 6.099999999999997, 6.1, 6.1, 30, 92.49333333333337, 92.8, 92.3, 30, 1115.0, 1115.0, 1115.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.979817935810653, 5.02493066609998, 4.94755857733662, 12, 7.279666666666656, 7.28, 7.26, 60, 6.790000000000006, 6.79, 6.79, 60, 0.08946364559386974, 0.090001, 0.089145, 522, 5.1400977011494255, 5.158, 5.116, 522, -12.384865900383248, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2539594992874, 1022.25897347273, 1022.24894552576, 12, 1022.0, 1022.0, 1022.0, 60, 92.50833333333333, 92.8, 92.3, 12, 6.437000000000002, 6.45, 6.42, 60, 6.099999999999997, 6.1, 6.1, 29, 92.44482758620688, 92.6, 92.2, 29, , , , , 323.76611328125, 335.3, 316.8, 601, 143.76612854003906, 155.29999999999995, 136.8, 601, 1.2026622296173033, 1.8, 0.6, 601, 327.60113525390625, 347.3, 6.0, 287, 147.6011505126953, 216.5, 136.89999999999998, 287, 313.0986328125, 313.906707763672, 312.559417724609, 12, 3.7752180099487305, 354.6, 24.5, 12, 3.7752180099487305, 354.6, 24.5, 12, 273.1000061035156, 273.1, 273.1, 12, 309.5849609375, 314.9, 293.3, 12, 288.9649963378906, 358.391526204041, 278.210285448421, 286, 108.96499633789062, 178.391526204041, 98.2102854484208, 286, 277.4124755859375, 278.023559570312, 277.030578613281, 12, 325.8936462402344, 358.391526204041, 316.754499133148, 12, 325.8936462402344, 358.39152620404104, 316.754499133148, 12, 238.13795471191406, 238.137947906153, 238.137947906153, 12, 272.7337951660156, 276.6256714434722, 263.182223626987, 12, 359.6116943359375, 360.0, 1.1, 599, 179.6116943359375, 216.7, 145.60000000000002, 599, 0.8823038397328901, 1.2, 0.5, 599, 1.2066202090592324, 1.8, 0.6, 287, 1.3920232858328816, 1.41282229965157, 1.35745644599304, 12, 1.2192492872980671, 1.74, 0.65, 287, 2.211893939393938, 2.28181818181818, 2.06, 12, 2.2583333333333333, 2.3, 2.2, 12, 1.841666666666667, 1.9, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.198777484048791, 1.79469468120859, 0.586546855111758, 286, 1.3829002552427767, 1.40382167237665, 1.34819278290396, 12, 1.2099806811331786, 1.73241663408157, 0.638685840039102, 287, 2.205683881353256, 2.27644686676332, 2.05181259912548, 12, 2.2538752839391343, 2.29756682175889, 2.19192242879941, 12, 1.835627090700869, 1.89293246399006, 1.79469468120859, 12, 0.386563502458318, 0.386563502458318, 0.386563502458318, 12, , , , , , , , , 214.12228393554688, 311.968, 5.328, 60, , , , , 2426.688524590164, 2458.0, 2358.0, 61, 321.64935302734375, 321.9, 321.4, 539, 7813.87803697541, 7813.878061, 7813.8780158, 61, 78.23130061625682, 78.2313010166667, 78.2313002633333, 61, 1537.7770410426224, 1537.7771351, 1537.7769492, 61, 15.629617350710385, 15.6296189183333, 15.62961582, 61, , , , , , , , , 252.16073608398438, 352.89, 7.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 2426.9999999999995, 2458.15, 2358.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, 320.99761962890625, 321.27, 320.72, 601, 320.9980773925781, 321.27, 320.72, 600, 0.0, 0.0, 0.0, 601, 0.0014666666666666678, 0.01, -0.01, 600, -1.6722000000000037, -1.55, -1.76, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877272125013, 7813.877283, 7813.87726, 600, 78.23128786874986, 78.23128805, 78.2312876666667, 600, 1537.7876435816693, 1537.787771, 1537.787521, 600, 15.629794059694465, 15.6297961833333, 15.6297920166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.15331666666666643, 0.17, 0.13, 600, 0.00031666666666666643, 0.04, -0.04, 600, -0.5649666666666667, -0.52, -0.61, 600, -8.333333333333254e-05, 0.06, -0.06, 600, -0.5179700499168056, 2.3, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, -0.00013333333333333334, 0.01, -0.01, 600, -0.008616666666666623, 0.04, -0.06, 600, 0.021976666666666665, 0.0518, 0.0041, 60, , , , , , , , , , , , , , , , , 0.040693333333333324, 0.096, 0.0076, 60, -0.017666666666666674, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:26:00, , , , , , , , , , , , , 15.463641666666685, 15.47, 15.455, 120, 1505.5305000000003, 1505.613, 1505.395, 120, 1019.414333333333, 1019.42, 1019.41, 60, 0.11666666666666667, 1.0, 0.0, 60, 0.7646666666666666, 0.8, 0.76, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.204, 6.22, 6.19, 50, 6.099999999999997, 6.1, 6.1, 30, 92.97999999999999, 93.3, 92.4, 30, 1082.0, 1082.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.049280756776828, 5.10193432550545, 4.96306265039794, 12, 7.279999999999989, 7.28, 7.28, 60, 6.790000000000006, 6.79, 6.79, 60, 0.0908934034416826, 0.092202, 0.089954, 523, 5.140292543021031, 5.158, 5.116, 523, -12.32072657743796, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2639874438665, 1022.26900141773, 1022.2589734691, 12, 1022.0, 1022.0, 1022.0, 60, 92.95833333333333, 93.3, 92.4, 12, 6.429333333333332, 6.44, 6.42, 60, 6.099999999999997, 6.1, 6.1, 30, 92.36666666666669, 92.5, 92.2, 30, , , , , 335.02972412109375, 346.2, 321.9, 599, 155.02972412109375, 166.20000000000005, 141.89999999999998, 599, 0.7018363939899842, 0.9, 0.6, 599, 16.23656463623047, 343.0, 4.9, 288, 196.236572265625, 219.7, 143.3, 288, 317.1282043457031, 319.666442871094, 314.289947509766, 12, 39.525028228759766, 39.69999999999999, 37.599999999999994, 12, 39.525028228759766, 39.69999999999999, 37.599999999999994, 12, 273.1000061035156, 273.1, 273.1, 12, 315.066650390625, 316.9, 314.9, 12, 337.503662109375, 359.911712492978, 0.3207310549333, 289, 157.50364685058594, 182.058461506095, 103.653501626029, 289, 281.053955078125, 283.415100097656, 278.367706298828, 12, 1.858009696006775, 359.652501058474, 2.058461506095, 12, 1.858009696006775, 359.652501058474, 2.058461506095, 12, 238.13795471191406, 238.137947906153, 238.1379479061529, 12, 276.8897399902344, 278.2102854484208, 276.6256714434722, 12, 27.719436645507812, 42.5, 4.9, 600, 207.7194366455078, 222.5, 184.9, 600, 0.7215000000000017, 0.9, 0.2, 600, 0.7739583333333347, 0.9, 0.6, 288, 1.3083579646217967, 1.34904214559388, 1.27305951966586, 12, 0.7756967599874167, 0.9, 0.6, 289, 2.035, 2.06, 2.03, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.7617075300986604, 0.896604680549277, 0.582114121066188, 289, 1.2992087498311802, 1.33952551016811, 1.26381810191669, 12, 0.7631646284864121, 0.891852403425703, 0.590252097217672, 289, 2.026353980091932, 2.05181259912548, 2.02132222993413, 12, 2.1919224287994097, 2.19192242879941, 2.19192242879941, 12, 1.79469468120859, 1.79469468120859, 1.79469468120859, 12, 0.386563502458318, 0.386563502458318, 0.386563502458318, 12, , , , , , , , , 167.2032012939453, 350.625, 28.168, 60, , , , , 2527.322033898305, 2557.0, 2459.0, 59, 321.07940673828125, 321.4, 320.8, 539, 7813.87796634746, 7813.8780308, 7813.8778843, 59, 78.2312994391243, 78.2313005133333, 78.2312980716667, 59, 1537.7769247491526, 1537.7770343, 1537.7768281, 59, 15.629615412485878, 15.6296172383333, 15.6296138016667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 2527.0057833333385, 2558.16, 2458.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0035999999999999964, 0.01, 0.0, 600, -1.5459333333333332, -1.34, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87723246334, 7813.877278, 7813.877192, 600, 78.23128720772222, 78.2312879666667, 78.2312865333333, 600, 1537.787454013338, 1537.78756, 1537.787376, 600, 15.629790900222224, 15.6297926666667, 15.6297896, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15328333333333322, 0.17, 0.14, 600, -0.00018333333333333325, 0.04, -0.04, 600, -0.5632500000000001, -0.51, -0.61, 600, 0.0014333333333333342, 0.06, -0.07, 600, -0.5571666666666664, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.009216666666666627, 0.03, -0.05, 600, 0.02734333333333334, 0.0605, 0.0029, 60, , , , , , , , , , , , , , , , , 0.05063166666666669, 0.1121, 0.0053, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:27:00, , , , , , , , , , , , , 15.443524999999976, 15.462, 15.434, 120, 1505.440041666666, 1505.554, 1505.335, 120, 1019.4136666666678, 1019.42, 1019.41, 60, 0.38333333333333336, 1.0, 0.0, 60, 0.756166666666667, 0.76, 0.75, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.2242000000000015, 6.24, 6.21, 50, 6.151724137931033, 6.2, 6.1, 29, 93.08275862068965, 93.2, 92.9, 29, 1098.5, 1115.0, 1082.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.041607381471253, 5.08656288813899, 4.99402625290742, 12, 7.279666666666656, 7.28, 7.26, 60, 6.790000000000006, 6.79, 6.79, 60, 0.0940569061302682, 0.096207, 0.092177, 522, 5.140258620689653, 5.158, 5.137, 522, -12.357298850574816, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2623161122709, 1022.26900141365, 1022.25897345991, 12, 1022.0, 1022.0, 1022.0, 60, 92.90833333333335, 93.2, 92.6, 12, 6.437833333333334, 6.45, 6.42, 60, 6.099999999999997, 6.1, 6.1, 30, 92.66666666666666, 92.7, 92.5, 30, , , , , 325.655517578125, 339.9, 317.2, 601, 145.655517578125, 159.89999999999998, 137.2, 601, 0.6798668885191305, 0.9, 0.5, 601, 359.70159912109375, 360.0, 1.1, 288, 179.7016143798828, 219.5, 137.2, 288, 322.6142883300781, 324.506713867188, 320.157958984375, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 273.1000061035156, 273.1, 273.1, 11, 316.9545593261719, 317.2, 316.9, 11, 320.24786376953125, 359.414663290322, 0.127286899963164, 288, 140.24786376953125, 181.145094273116, 96.7660525501651, 288, 286.1016845703125, 287.765319824219, 283.854400634766, 11, 2.0584614276885986, 2.058461506095, 2.058461506095, 11, 2.0584614276885986, 2.058461506095, 2.058461506095, 11, 238.137939453125, 238.1379479061529, 238.1379479061529, 11, 277.81640625, 278.2102854484208, 276.7660525501651, 11, 17.752849578857422, 360.0, 1.1, 600, 197.7528533935547, 228.3, 170.60000000000002, 600, 0.6848333333333362, 0.9, 0.4, 600, 0.7631944444444458, 0.9, 0.5, 288, 1.2307515199731063, 1.26630699617126, 1.19666086956523, 11, 0.7595549242424244, 0.9, 0.52, 288, 2.0218181818181815, 2.03, 2.0, 11, 2.172727272727273, 2.2, 2.1, 11, 1.3363636363636362, 1.7, 1.1, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.7551659981474634, 0.897446201259554, 0.49250848440838, 288, 1.2213507949650482, 1.25761302843149, 1.18730647289579, 11, 0.7515329103579552, 0.894541979056087, 0.514515496449094, 288, 2.014139878060421, 2.02132222993413, 1.99498693973053, 11, 2.1651915880364068, 2.19192242879941, 2.09390934600173, 11, 1.311368116952643, 1.5959208812285, 1.08939625617171, 11, 0.38656350245831794, 0.386563502458318, 0.386563502458318, 11, , , , , , , , , 194.1256866455078, 319.56, 83.91, 61, , , , , 2626.688524590164, 2658.0, 2558.0, 61, 320.5193786621094, 320.8, 320.3, 542, 7813.877781678689, 7813.8778865, 7813.8776866, 61, 78.23129636131148, 78.2312981083333, 78.2312947766667, 61, 1537.7766816229512, 1537.7768786, 1537.7765428, 61, 15.629611360382517, 15.6296146433333, 15.6296090466667, 61, , , , , , , , , 202.93283081054688, 223.26, 178.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 2627.0619966722184, 2658.26, 2558.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 319.89910888671875, 320.16, 319.65, 601, 319.89996337890625, 320.16, 319.65, 601, 0.0, 0.0, 0.0, 601, 0.002296173044925126, 0.01, -0.01, 601, -1.2233277870216341, -1.15, -1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 602, 7813.877131728772, 7813.877192, 7813.877041, 601, 78.23128552881312, 78.2312865333333, 78.2312840166667, 601, 1537.7873432479184, 1537.787389, 1537.787299, 601, 15.629789054131997, 15.6297898166667, 15.6297883166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15361064891846848, 0.17, 0.14, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.5629118136439287, -0.53, -0.59, 601, 0.0003993344425956737, 0.05, -0.05, 601, -0.48985024958402695, 2.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.008119800332778666, 0.04, -0.05, 601, 0.01802622950819672, 0.0398, 0.0027, 61, , , , , , , , , , , , , , , , , 0.03339180327868853, 0.0738, 0.005, 61, 0.0, -0.0, -0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:28:00, , , , , , , , , , , , , 15.44005000000002, 15.445, 15.435, 120, 1505.4826166666664, 1505.623, 1505.43, 120, 1019.4001666666671, 1019.41, 1019.39, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.2252000000000045, 6.24, 6.22, 50, 6.109999999999997, 6.2, 6.1, 30, 92.8566666666667, 92.9, 92.7, 30, 1082.0, 1082.0, 1082.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0300691132817015, 5.04036075215998, 4.99402625290742, 12, 7.279666666666656, 7.28, 7.26, 60, 6.790000000000006, 6.79, 6.79, 60, 0.09883442256214149, 0.101687, 0.096236, 523, 5.139730401529636, 5.158, 5.116, 523, -12.335640535372942, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2489455065739, 1022.25897345862, 1022.23891755424, 12, 1022.0, 1022.0, 1022.0, 60, 92.83333333333331, 92.9, 92.6, 12, 6.398333333333326, 6.42, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 92.35666666666663, 92.6, 92.1, 30, , , , , 319.0657958984375, 335.1, 309.5, 600, 139.06581115722656, 155.10000000000002, 129.5, 600, 0.9346666666666628, 1.0, 0.7, 600, 319.0396423339844, 335.1, 309.5, 287, 139.0396270751953, 155.10000000000002, 129.5, 287, 325.4273376464844, 325.752746582031, 324.728363037109, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 39.53333282470703, 39.69999999999999, 39.5, 12, 273.1000061035156, 273.1, 273.1, 12, 312.6324462890625, 317.2, 309.5, 12, 278.6192626953125, 295.253380168135, 268.938287749402, 287, 98.61927795410156, 115.253380168135, 88.9382877494019, 287, 288.2906188964844, 288.491851806641, 287.944671630859, 12, 2.0584614276885986, 2.058461506095, 2.058461506095, 12, 1.2973185777664185, 2.058461506095, 1.1450942731160012, 12, 238.13795471191406, 238.1379479061529, 238.1379479061529, 12, 272.15277099609375, 276.7660525501651, 268.93828774940187, 12, 12.033981323242188, 360.0, 1.1, 601, 192.0339813232422, 207.0, 170.89999999999998, 601, 0.5647254575707152, 0.8, 0.4, 601, 0.9355400696864121, 1.0, 0.7, 287, 1.1601365451774717, 1.1900835073069, 1.13791304347827, 12, 0.9371080139372826, 1.0, 0.781818181818182, 287, 1.7914393939393911, 2.0, 1.75454545454545, 12, 1.9166666666666663, 2.1, 1.9, 12, 0.9666666666666667, 1.0, 0.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9267790574340138, 0.998223637685204, 0.691707074901039, 287, 1.1509001861728567, 1.18015525490964, 1.12939914084518, 12, 0.9284456428837409, 0.995672697531676, 0.7752710398616, 287, 1.7827648152519895, 1.99498693973053, 1.74516308892982, 12, 1.9096805374910328, 2.09390934600173, 1.89293246399006, 12, 0.9645041881728669, 0.998223637685204, 0.897446201259554, 12, 0.386563502458318, 0.386563502458318, 0.386563502458318, 12, , , , , 1.657, 1.657, 1.657, 1, 172.93255615234375, 218.98, 26.803, 59, , , , , 2727.8333333333335, 2758.0, 2659.0, 60, 320.04693603515625, 320.3, 319.9, 539, 7813.877534453335, 7813.8776789, 7813.8773931, 60, 78.23129224088888, 78.2312946483333, 78.231289885, 60, 1537.776580483333, 1537.7766682, 1537.776494, 60, 15.62960967472222, 15.6296111366667, 15.6296082333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 2727.1766666666726, 2758.26, 2658.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005683333333333285, 0.01, -0.02, 600, -1.1070333333333346, -0.89, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.876951883339, 7813.877042, 7813.87685, 600, 78.23128253138889, 78.2312840333333, 78.2312808333333, 600, 1537.7875373350016, 1537.787682, 1537.787386, 600, 15.62979228891665, 15.6297947, 15.6297897666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1531999999999999, 0.17, 0.14, 600, -4.9999999999999535e-05, 0.04, -0.05, 600, -0.5640000000000005, -0.53, -0.59, 600, -0.0004999999999999997, 0.05, -0.06, 600, -0.4481666666666672, 1.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.007683333333333313, 0.03, -0.05, 600, 0.02239830508474576, 0.0461, 0.003, 59, , , , , , , , , , , , , , , , , 0.04149830508474577, 0.0854, 0.0056, 59, 0.009836065573770493, 0.06, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:29:00, , , , , , , , , , , , , 15.432225000000015, 15.437, 15.427, 120, 1505.4622166666663, 1505.556, 1505.375, 120, 1019.3861666666656, 1019.39, 1019.38, 60, 0.11666666666666667, 1.0, 0.0, 60, 0.7234999999999994, 0.75, 0.72, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.216399999999998, 6.22, 6.21, 50, 6.099999999999997, 6.1, 6.1, 30, 92.58999999999996, 92.7, 92.5, 30, 1115.0, 1115.0, 1115.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.992735487511022, 5.0094858430532, 4.97855186545615, 12, 7.277333333333322, 7.28, 7.26, 60, 6.790500000000006, 6.82, 6.79, 60, 0.10463175478927197, 0.107507, 0.101659, 522, 5.139252873563223, 5.158, 5.116, 522, -12.288103448275958, -11.72, -12.55, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2355748997239, 1022.23891755379, 1022.22888959719, 12, 1022.0, 1022.0, 1022.0, 60, 92.59166666666668, 92.7, 92.5, 12, 6.369666666666673, 6.38, 6.36, 60, 6.099999999999997, 6.1, 6.1, 30, 92.13999999999997, 92.3, 92.1, 30, , , , , 323.7572326660156, 337.5, 310.9, 600, 143.7572479248047, 157.5, 130.89999999999998, 600, 0.9456666666666649, 1.2, 0.7, 600, 326.447021484375, 337.5, 12.7, 288, 146.44700622558594, 206.8, 130.89999999999998, 288, 326.4888000488281, 326.958404541016, 325.828125, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 30.18553924560547, 39.5, 26.80000000000001, 12, 273.1000061035156, 273.1, 273.1, 12, 309.5, 309.5, 309.5, 12, 285.74627685546875, 346.834399636965, 270.008918850787, 288, 105.74629211425781, 166.834399636965, 90.0089188507868, 288, 288.6536865234375, 288.979644775391, 288.306976318359, 12, 2.0584614276885986, 2.058461506095, 2.058461506095, 12, 350.69952392578125, 359.122816930014, 1.1450942731160012, 12, 238.13795471191406, 238.1379479061529, 238.1379479061529, 12, 268.93829345703125, 268.938287749402, 268.93828774940187, 12, 17.89310646057129, 360.0, 1.4, 600, 197.8931121826172, 207.2, 168.70000000000005, 600, 0.7296666666666692, 0.8, 0.5, 600, 0.9444444444444441, 1.2, 0.7, 288, 1.1143172130423469, 1.13516521739132, 1.10048695652176, 12, 0.9427431105479888, 1.16, 0.75, 287, 1.7545454545454502, 1.75454545454545, 1.75454545454545, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0916666666666663, 1.2, 1.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9339579193582804, 1.19087308606491, 0.693200373032838, 288, 1.1052553035790307, 1.12586857146176, 1.0915187362137, 12, 0.9322837065245803, 1.14583230827045, 0.745856241635578, 287, 1.7451630889298204, 1.74516308892982, 1.74516308892982, 12, 1.8929324639900604, 1.89293246399006, 1.89293246399006, 12, 1.0869456192315827, 1.19087308606491, 0.998223637685204, 12, 0.386563502458318, 0.386563502458318, 0.386563502458318, 12, , , , , , , , , 165.32423400878906, 225.667, 2.45, 61, , , , , 2827.8333333333335, 2858.0, 2759.0, 60, 319.7320251464844, 319.9, 319.6, 540, 7813.877258196668, 7813.8773921, 7813.8771129, 60, 78.23128763661113, 78.2312898683333, 78.231285215, 60, 1537.7767475400003, 1537.7769235, 1537.77667, 60, 15.629612459000004, 15.6296153916667, 15.6296111666667, 60, , , , , , , , , 175.88221740722656, 198.03, 150.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 2827.177266666673, 2858.27, 2758.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.0966796875, 319.21, 318.99, 600, 319.09686279296875, 319.21, 318.99, 601, 0.0, 0.0, 0.0, 601, -0.00044925124792013344, 0.01, -0.02, 601, -0.7146333333333319, -0.57, -0.91, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8767145616575, 7813.87685, 7813.876532, 600, 78.23127857602779, 78.2312808333333, 78.2312755333333, 600, 1537.787793859998, 1537.787959, 1537.787677, 600, 15.629796564333361, 15.6297993166667, 15.6297946166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1529783693843586, 0.17, 0.14, 601, -0.00048252911813643893, 0.04, -0.04, 601, -0.5630782029950078, -0.53, -0.6, 601, 0.0006821963394342764, 0.06, -0.04, 601, -0.1760000000000001, 1.9, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00014975041597337769, 0.01, -0.01, 601, -0.0028785357737104848, 0.03, -0.04, 601, 0.024991803278688527, 0.0634, 0.0029, 61, , , , , , , , , , , , , , , , , 0.046268852459016394, 0.1175, 0.0053, 61, 0.003500000000000001, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:30:00, , , , , , , , , , , , , 15.429933333333329, 15.437, 15.423, 120, 1505.4706666666664, 1505.528, 1505.389, 120, 1019.3789999999995, 1019.38, 1019.37, 60, 0.0, 0.0, 0.0, 60, 0.7046666666666664, 0.72, 0.68, 60, 6.0249999999999995, 6.1, 6.0, 12, 6.219200000000004, 6.22, 6.21, 50, 6.099999999999997, 6.1, 6.1, 30, 92.5666666666666, 92.7, 92.5, 30, 1230.0, 1312.0, 1148.0, 4, 672.0, 721.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.883562638534284, 5.0094858430532, 4.83296457915452, 12, 7.27266666666666, 7.28, 7.26, 60, 6.791500000000005, 6.82, 6.79, 60, 0.10986066921606118, 0.113151, 0.107376, 523, 5.139770554493307, 5.158, 5.116, 523, -12.265908221797423, -11.72, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2288689024049, 1022.2299762272, 1022.21886163733, 12, 1022.0, 1022.0, 1022.0, 60, 92.36666666666667, 92.7, 92.2, 12, 6.3541666666666705, 6.36, 6.35, 60, 6.026666666666666, 6.1, 6.0, 30, 92.29333333333335, 92.4, 92.2, 30, , , , , 322.2258605957031, 334.6, 303.0, 600, 142.22584533691406, 154.60000000000002, 123.0, 600, 1.0551666666666693, 1.3, 0.7, 600, 327.443603515625, 347.0, 303.6, 286, 147.443603515625, 167.0, 123.60000000000002, 286, 328.1565246582031, 329.369995117188, 327.082702636719, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 275.1000061035156, 275.1, 275.1, 12, 309.4174499511719, 310.9, 303.6, 12, 286.59381103515625, 306.452502215069, 262.652353488864, 286, 106.59381866455078, 126.452502215069, 82.6523534888638, 286, 289.6995849609375, 290.672912597656, 288.909515380859, 12, 2.0584614276885986, 2.058461506095, 2.058461506095, 12, 346.83441162109375, 346.834399636965, 346.834399636965, 12, 238.17091369628906, 238.1709081225733, 238.1709081225733, 12, 268.77227783203125, 270.008918850787, 262.652353488864, 12, 346.08642578125, 360.0, 1.1, 600, 166.08642578125, 194.3, 149.2, 600, 0.9058333333333369, 1.1, 0.7, 600, 1.0639860139860136, 1.3, 0.8, 286, 1.0821668765079309, 1.09836464857343, 1.06987826086958, 12, 1.0594393411466563, 1.26, 0.854545454545455, 287, 1.7545454545454502, 1.75454545454545, 1.75454545454545, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.2333333333333336, 1.3, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.051279682580631, 1.2969085713984, 0.784248906781364, 286, 1.0724823701047643, 1.08924073606356, 1.05971139140457, 12, 1.0465858346956554, 1.25319938397955, 0.841677014784584, 287, 1.7451630889298204, 1.74516308892982, 1.74516308892982, 12, 1.8929324639900604, 1.89293246399006, 1.89293246399006, 12, 1.2242912942434223, 1.2969085713984, 1.19087308606491, 12, 0.386563502458318, 0.386563502458318, 0.386563502458318, 12, , , , , , , , , 158.9145050048828, 223.296, 70.596, 59, , , , , 2927.8333333333335, 2958.0, 2859.0, 60, 319.6000061035156, 319.6, 319.6, 541, 7813.876954705, 7813.877105, 7813.8768004, 60, 78.23128257841668, 78.2312850833333, 78.2312800066667, 60, 1537.7771578716668, 1537.7775156, 1537.7768517, 60, 15.629619297861108, 15.62962526, 15.629614195, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 2927.1861500000055, 2958.27, 2858.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010684474123539237, 0.02, -0.01, 599, -0.6105166666666723, -0.52, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876358420006, 7813.876531, 7813.876166, 600, 78.23127264033337, 78.2312755166667, 78.2312694333333, 600, 1537.7881767599993, 1537.788401, 1537.787959, 600, 15.629802945999991, 15.6298066833333, 15.6297993166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15356666666666627, 0.17, 0.14, 600, -3.33889816360602e-05, 0.05, -0.04, 599, -0.5626833333333349, -0.52, -0.61, 600, -0.0007846410684474123, 0.06, -0.05, 599, -0.01649999999999995, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002671118530884808, 0.01, -0.01, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.029972881355932204, 0.0581, 0.0101, 59, , , , , , , , , , , , , , , , , 0.055513559322033876, 0.1076, 0.0187, 59, 0.045333333333333295, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:31:00, , , , , , , , , , , , , 15.428775000000009, 15.432, 15.426, 120, 1505.4845999999998, 1505.563, 1505.438, 120, 1019.3749999999987, 1019.38, 1019.37, 60, 0.0, 0.0, 0.0, 60, 0.6799999999999998, 0.68, 0.68, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.219600000000003, 6.24, 6.21, 50, 6.106666666666664, 6.2, 6.1, 30, 93.01666666666664, 93.2, 92.7, 30, 1345.0, 1345.0, 1345.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.5, 8.0, 7.0, 2, 619.5, 1279.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.058322117422911, 5.08656288813899, 5.0094858430532, 12, 7.264666666666661, 7.28, 7.26, 60, 6.790500000000006, 6.82, 6.79, 60, 0.11814767816091956, 0.123808, 0.113086, 522, 5.139418426103646, 5.158, 5.116, 521, -12.245047984645012, -11.31, -12.55, 521, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2230399415151, 1022.22888957657, 1022.21886162867, 12, 1022.0, 1022.0, 1022.0, 60, 93.0166666666667, 93.2, 92.7, 12, 6.3930000000000025, 6.44, 6.36, 60, 6.099999999999997, 6.1, 6.1, 29, 92.84137931034482, 93.2, 92.4, 29, , , , , 304.36865234375, 340.2, 0.0, 599, 124.36866760253906, 180.0, 15.399999999999977, 599, 0.6178631051752923, 1.3, 0.0, 599, 325.2068176269531, 348.1, 285.1, 287, 145.2068328857422, 168.10000000000002, 105.10000000000002, 287, 330.3226623535156, 331.690216064453, 329.469360351562, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 20.01207160949707, 348.1, 18.80000000000001, 12, 276.3148498535156, 282.4, 275.1, 12, 289.7231750488281, 299.0, 285.1, 12, 284.3427429199219, 307.679857669784, 244.108479884713, 287, 104.34273529052734, 127.679857669784, 64.1084798847133, 287, 291.3428955078125, 292.524780273438, 290.676025390625, 12, 2.0584614276885986, 2.058461506095, 2.058461506095, 12, 339.6424255371094, 346.834399636965, 307.679857669784, 12, 239.654296875, 244.1084798847133, 238.1709081225733, 12, 248.73150634765625, 258.008011473087, 244.1084798847133, 12, 328.5061340332031, 350.1, 310.4, 601, 148.501953125, 170.10000000000002, 130.39999999999998, 600, 0.8576666666666686, 1.1, 0.6, 600, 0.9000000000000016, 1.3, 0.6, 287, 1.0670223763244728, 1.07034458753917, 1.05951304347827, 12, 0.9065220145707961, 1.26, 0.65, 287, 1.7545454545454502, 1.75454545454545, 1.75454545454545, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.47500000000000003, 0.5, 0.4, 12, 0.8876320573287693, 1.28649637649095, 0.58556869986561, 287, 1.057727677730705, 1.06218732718624, 1.04951070057099, 12, 0.8943223033609621, 1.25213950457029, 0.63276516311485, 287, 1.7451630889298204, 1.74516308892982, 1.74516308892982, 12, 1.8929324639900604, 1.89293246399006, 1.89293246399006, 12, 1.2969085713984003, 1.2969085713984, 1.2969085713984, 12, 0.474850987416703, 0.49250848440838, 0.386563502458318, 12, , , , , , , , , 151.88487243652344, 201.731, 85.217, 60, , , , , 3027.322033898305, 3057.0, 2959.0, 59, 319.6905517578125, 319.8, 319.6, 539, 7813.876626511866, 7813.8767914, 7813.8764567, 59, 78.2312771085311, 78.2312798566667, 78.2312742783333, 59, 1537.778002981356, 1537.7785176, 1537.7775117, 59, 15.629633383022602, 15.62964196, 15.629625195, 59, , , , , , , , , 152.76206970214844, 164.91, 126.4, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 3027.1347746243796, 3058.17, 2958.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 319.06781005859375, 319.22, 318.95, 599, 319.06781005859375, 319.22, 318.95, 599, 0.0, 0.0, 0.0, 599, 0.011899999999999881, 0.02, 0.0, 600, -0.9265776293823041, -0.66, -1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8760056828005, 7813.876167, 7813.875849, 599, 78.2312667613801, 78.23126945, 78.23126415, 599, 1537.788713804674, 1537.789124, 1537.788402, 599, 15.629811896744574, 15.6298187333333, 15.6298067, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15373956594323845, 0.16, 0.14, 599, 0.00015000000000000012, 0.04, -0.04, 600, -0.563706176961604, -0.53, -0.6, 599, -0.002266666666666668, 0.05, -0.07, 600, 0.28414023372287134, 2.8, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687815, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.004666666666666664, 0.05, -0.04, 600, 0.029776666666666663, 0.0469, 0.014, 60, , , , , , , , , , , , , , , , , 0.055145, 0.0868, 0.026, 60, -0.022166666666666668, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:32:00, , , , , , , , , , , , , 15.433333333333321, 15.439, 15.428, 120, 1505.52415, 1505.57, 1505.464, 120, 1019.3808333333326, 1019.39, 1019.37, 60, 0.0, 0.0, 0.0, 60, 0.6623333333333328, 0.68, 0.66, 60, 6.1833333333333345, 6.2, 6.1, 12, 6.244000000000003, 6.25, 6.24, 50, 6.199999999999998, 6.2, 6.2, 30, 93.35666666666667, 93.6, 93.1, 30, 1295.5, 1312.0, 1279.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.198685960758659, 5.24720657797536, 5.10193432550545, 12, 7.2598333333333285, 7.28, 7.25, 60, 6.790500000000006, 6.82, 6.79, 60, 0.12851881992337166, 0.132063, 0.123809, 522, 5.1400114722753365, 5.158, 5.116, 523, -12.185927342256312, -10.89, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2288203881916, 1022.23783169307, 1022.21886162318, 12, 1022.0, 1022.0, 1022.0, 60, 93.39166666666667, 93.6, 93.2, 12, 6.467500000000002, 6.5, 6.44, 60, 6.186666666666665, 6.2, 6.1, 30, 93.74333333333334, 94.0, 93.3, 30, , , , , 310.0814514160156, 356.3, 262.0, 601, 130.08145141601562, 176.29999999999995, 82.0, 601, 0.5179700499168028, 1.0, 0.1, 601, 346.779052734375, 360.0, 1.4, 288, 166.77906799316406, 194.0, 92.30000000000001, 288, 333.31988525390625, 334.837890625, 331.845275878906, 11, 39.70000076293945, 39.69999999999999, 39.69999999999999, 11, 13.220366477966309, 14.0, 5.400000000000006, 11, 272.29998779296875, 272.3, 272.3, 11, 272.29998779296875, 272.3, 272.3, 11, 306.5466003417969, 334.217069042461, 231.135949573402, 288, 126.54659271240234, 154.217069042461, 51.1359495734017, 288, 293.93304443359375, 295.340393066406, 292.624114990234, 11, 2.0584614276885986, 2.058461506095, 2.058461506095, 11, 333.4073181152344, 334.217069042461, 325.282925880965, 11, 231.13595581054688, 231.13594957340172, 231.13594957340172, 11, 231.13595581054688, 231.135949573402, 231.135949573402, 11, 353.04132080078125, 360.0, 1.1, 599, 173.0049591064453, 194.3, 151.0, 600, 0.6705000000000044, 0.9, 0.4, 600, 0.6874999999999972, 1.0, 0.4, 288, 1.0437628503505765, 1.0566411682893, 1.02095933263817, 11, 0.6908900855242305, 0.91, 0.48, 287, 1.7545454545454502, 1.75454545454545, 1.75454545454545, 11, 1.9, 1.9, 1.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.4636363636363637, 0.5, 0.4, 11, 0.6730875042844906, 0.992289608250485, 0.388278457763531, 288, 1.0334815418885954, 1.04660331997457, 1.00950823110072, 11, 0.6764801052062629, 0.901930819836548, 0.468981493304567, 287, 1.7451630889298202, 1.74516308892982, 1.74516308892982, 11, 1.8929324639900604, 1.89293246399006, 1.89293246399006, 11, 1.2969085713984003, 1.2969085713984, 1.2969085713984, 11, 0.45460665653752574, 0.49250848440838, 0.388278457763531, 11, , , , , , , , , 152.28497314453125, 224.885, 91.218, 60, , , , , 3126.688524590164, 3158.0, 3058.0, 61, 320.0131530761719, 320.2, 319.8, 540, 7813.87629625246, 7813.8764471, 7813.8761503, 61, 78.23127160420765, 78.2312741183333, 78.2312691716667, 61, 1537.7790853606555, 1537.779612, 1537.7785282, 61, 15.629651422677595, 15.6296602, 15.6296421366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 3127.071996672219, 3158.27, 3058.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.01, -0.01, 600, -1.0018166666666668, -0.86, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875692411672, 7813.875848, 7813.875544, 600, 78.23126154019451, 78.2312641333333, 78.2312590666667, 600, 1537.789557226667, 1537.789981, 1537.789126, 600, 15.629825953777779, 15.6298330166667, 15.6298187666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15404999999999996, 0.17, 0.14, 600, 0.0011833333333333335, 0.05, -0.05, 600, -0.5634833333333338, -0.54, -0.59, 600, 0.00011666666666666631, 0.05, -0.04, 600, 0.42383333333333356, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0071666666666666675, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00015, 0.01, -0.01, 600, 0.006999999999999981, 0.04, -0.04, 600, 0.03012333333333333, 0.0521, 0.0152, 60, , , , , , , , , , , , , , , , , 0.05578166666666666, 0.0965, 0.0282, 60, -0.03666666666666664, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:33:00, , , , , , , , , , , , , 15.445124999999992, 15.462, 15.439, 120, 1505.5332666666663, 1505.64, 1505.469, 120, 1019.3899999999995, 1019.39, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 6.200000000000002, 6.2, 6.2, 12, 6.263399999999999, 6.28, 6.25, 50, 6.199999999999998, 6.2, 6.2, 29, 93.56896551724138, 93.9, 93.4, 29, 1344.5, 1377.0, 1312.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 7.0, 7.0, 7.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.2420751464545114, 5.29313930021902, 5.21651226105013, 12, 7.254166666666665, 7.26, 7.25, 60, 6.791000000000007, 6.82, 6.79, 60, 0.13405769540229873, 0.135666, 0.132072, 522, 5.140015325670497, 5.158, 5.073, 522, -12.164291187739554, -11.72, -12.55, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2378316843041, 1022.23783169063, 1022.23783167806, 12, 1022.0, 1022.0, 1022.0, 60, 93.56666666666668, 93.9, 93.4, 12, 6.523333333333331, 6.54, 6.5, 60, 6.203225806451611, 6.3, 6.2, 31, 94.18387096774192, 94.4, 93.8, 31, , , , , 305.4044189453125, 360.0, 0.0, 600, 125.40440368652344, 201.6, 18.0, 600, 0.2863333333333317, 0.7, 0.0, 600, 345.1421203613281, 360.0, 1.1, 288, 165.14212036132812, 195.6, 128.0, 288, 336.85528564453125, 337.730529785156, 335.363006591797, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 14.399979591369629, 15.599999999999994, 14.0, 12, 272.29998779296875, 272.3, 272.3, 12, 272.29998779296875, 272.3, 272.3, 12, 305.1697998046875, 337.253114153002, 266.781381048457, 288, 125.16979217529297, 157.253114153002, 86.7813810484573, 288, 297.190673828125, 297.971588134766, 295.851531982422, 12, 2.0584614276885986, 2.058461506095, 2.058461506095, 12, 335.2366027832031, 337.253114153002, 334.217069042461, 12, 231.13595581054688, 231.13594957340172, 231.13594957340172, 12, 231.13595581054688, 231.135949573402, 231.135949573402, 12, 347.747314453125, 360.0, 1.1, 600, 167.747314453125, 195.6, 139.8, 600, 0.4713333333333337, 0.7, 0.3, 600, 0.4861111111111124, 0.7, 0.3, 288, 0.9728954027887079, 1.01330785267547, 0.928109798471167, 12, 0.48429924242424277, 0.7, 0.309090909090909, 288, 1.746060606060604, 1.75454545454545, 1.74, 12, 1.841666666666667, 1.9, 1.8, 12, 1.1583333333333334, 1.3, 1.0, 12, 0.3583333333333332, 0.4, 0.3, 12, 0.47182147815110625, 0.69203465441237, 0.278421594318757, 288, 0.9613148664649088, 1.00225674097627, 0.916017620115189, 12, 0.4698038390181796, 0.690335493811315, 0.290353464571857, 288, 1.7377276569350075, 1.74516308892982, 1.73241663408157, 12, 1.835627090700869, 1.89293246399006, 1.79469468120859, 12, 1.1393929923707171, 1.28649637649095, 0.992289608250485, 12, 0.33898095404772827, 0.388278457763531, 0.278421594318757, 12, 1.259, 1.259, 1.259, 1, , , , , 162.85369873046875, 229.841, 84.837, 60, , , , , 3227.8333333333335, 3258.0, 3159.0, 60, 320.49481201171875, 320.8, 320.2, 541, 7813.875960971667, 7813.8761434, 7813.8757893, 60, 78.23126601619448, 78.2312690566667, 78.231263155, 60, 1537.7800000733332, 1537.7803127, 1537.7796089, 60, 15.62966666788889, 15.6296718783333, 15.6296601483333, 60, , , , , , , , , 163.49887084960938, 181.3, 133.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 3227.190966666659, 3258.28, 3158.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.9173278808594, 320.19, 319.63, 600, 319.9173278808594, 320.19, 319.63, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.01, -0.02, 600, -0.8838500000000045, -0.66, -1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875359953331, 7813.875547, 7813.875187, 600, 78.2312559992223, 78.2312591166667, 78.2312531166667, 600, 1537.7902971516648, 1537.790531, 1537.789982, 600, 15.629838285861116, 15.6298421833333, 15.6298330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1534166666666665, 0.17, 0.13, 600, -0.0007166666666666669, 0.04, -0.05, 600, -0.5643166666666662, -0.53, -0.6, 600, -0.0003333333333333335, 0.04, -0.05, 600, 0.5531666666666661, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011666666666666652, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015, 0.01, -0.01, 600, 0.00918333333333329, 0.05, -0.03, 600, 0.03016000000000001, 0.0543, 0.0152, 60, , , , , , , , , , , , , , , , , 0.05584666666666667, 0.1006, 0.0281, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:34:00, , , , , , , , , , , , , 15.476441666666641, 15.496, 15.455, 120, 1505.7877666666661, 1505.839, 1505.617, 120, 1019.3899999999995, 1019.39, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.6599999999999995, 0.66, 0.66, 60, 6.200000000000002, 6.2, 6.2, 12, 6.273799999999998, 6.28, 6.27, 50, 6.199999999999998, 6.2, 6.2, 30, 93.65333333333334, 94.0, 93.1, 30, 1426.5, 1443.0, 1410.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.254793112754697, 5.30842132373607, 5.17036144372719, 12, 7.2505, 7.26, 7.25, 60, 6.7915000000000045, 6.82, 6.79, 60, 0.13610775525812624, 0.13641, 0.135527, 523, 5.140491395793495, 5.158, 5.073, 523, -12.150841300191297, -11.72, -12.55, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2378316713108, 1022.23783167719, 1022.23783166515, 12, 1022.0, 1022.0, 1022.0, 60, 93.64999999999998, 94.0, 93.1, 12, 6.5678333333333265, 6.59, 6.54, 60, 6.300000000000002, 6.3, 6.3, 29, 93.48965517241376, 93.8, 93.2, 29, , , , , 344.9198303222656, 360.0, 0.0, 600, 164.91983032226562, 358.6, 4.0, 600, 0.2716666666666686, 0.7, 0.0, 600, 314.1213073730469, 360.0, 1.1, 287, 134.12130737304688, 186.8, 106.19999999999999, 287, 336.9849548339844, 337.860443115234, 336.011962890625, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 272.29998779296875, 272.3, 272.3, 12, 296.0093688964844, 304.2, 273.4, 12, 274.2054138183594, 327.791960720698, 247.114304252785, 287, 94.2054214477539, 147.791960720698, 67.1143042527847, 287, 297.0564880371094, 297.99365234375, 296.012176513672, 12, 2.0584614276885986, 2.058461506095, 2.058461506095, 12, 337.25311279296875, 337.253114153002, 337.253114153002, 12, 231.13595581054688, 231.13594957340172, 231.13594957340172, 12, 255.72723388671875, 263.39246629362, 233.462873980319, 12, 313.3740234375, 360.0, 1.1, 600, 133.37400817871094, 186.8, 105.10000000000002, 600, 0.5748333333333328, 0.8, 0.4, 600, 0.5790940766550514, 0.8, 0.4, 287, 0.8797385632753816, 0.921565217391311, 0.836708420320102, 12, 0.5804276211593283, 0.77, 0.45, 287, 1.7399999999999995, 1.74, 1.74, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.8416666666666668, 1.0, 0.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5702470789868789, 0.795588113372692, 0.387622864365598, 287, 0.8672790383511081, 0.909824712107862, 0.824162627238308, 12, 0.5716378120747174, 0.764465303218172, 0.439112136495847, 287, 1.73241663408157, 1.73241663408157, 1.73241663408157, 12, 1.79469468120859, 1.79469468120859, 1.79469468120859, 12, 0.8329643392511658, 0.992289608250485, 0.786878780540637, 12, 0.27842159431875707, 0.278421594318757, 0.278421594318757, 12, , , , , , , , , 170.31832885742188, 218.286, 60.856, 60, , , , , 3327.322033898305, 3357.0, 3259.0, 59, 321.04583740234375, 321.3, 320.8, 539, 7813.875622344066, 7813.8757853, 7813.8754478, 59, 78.23126037240112, 78.2312630883333, 78.2312574633333, 59, 1537.780546245763, 1537.7806709, 1537.7803391, 59, 15.629675770762711, 15.6296778483333, 15.6296723183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 3327.19666666666, 3358.28, 3258.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.01, -0.01, 600, -0.6835108153078203, -0.6, -0.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875006650583, 7813.875186, 7813.874815, 601, 78.23125011084299, 78.2312531, 78.2312469166667, 601, 1537.7907315041557, 1537.790843, 1537.790523, 601, 15.629845525069364, 15.6298473833333, 15.62984205, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15345000000000006, 0.17, 0.14, 600, -0.00065, 0.04, -0.04, 600, -0.562700000000002, -0.54, -0.59, 600, 0.0005499999999999996, 0.06, -0.05, 600, 0.5891846921797006, 3.6, -2.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0033277870216306166, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.009833333333333291, 0.06, -0.05, 600, 0.02568166666666667, 0.0437, 0.0068, 60, , , , , , , , , , , , , , , , , 0.047560000000000005, 0.0809, 0.0126, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:35:00, , , , , , , , , , , , , 15.507141666666671, 15.518, 15.495, 120, 1505.829083333333, 1505.849, 1505.807, 120, 1019.4023333333339, 1019.42, 1019.39, 60, 0.8833333333333333, 1.0, 0.0, 60, 0.651166666666666, 0.66, 0.65, 60, 6.200000000000002, 6.2, 6.2, 12, 6.294400000000005, 6.31, 6.28, 50, 6.199999999999998, 6.2, 6.2, 30, 92.67666666666665, 93.1, 92.5, 30, 1377.0, 1377.0, 1377.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 6.0, 6.0, 6.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.106015969052769, 5.17036144372719, 5.07766323173763, 12, 7.247333333333335, 7.25, 7.23, 60, 6.791000000000006, 6.82, 6.79, 60, 0.1353136673040152, 0.136247, 0.131666, 523, 5.13969348659004, 5.158, 5.073, 522, -12.111931166348075, -8.82, -12.55, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2503665776107, 1022.26791546231, 1022.23783165758, 12, 1022.0, 1022.0, 1022.0, 60, 92.68333333333334, 93.1, 92.5, 12, 6.625833333333329, 6.64, 6.59, 60, 6.3000000000000025, 6.3, 6.3, 31, 93.05806451612902, 93.2, 92.9, 31, , , , , 346.3745422363281, 360.0, 1.1, 599, 166.37454223632812, 195.9, 119.89999999999998, 599, 0.3348914858096836, 0.6, 0.1, 599, 323.6338806152344, 360.0, 1.1, 287, 143.6338653564453, 192.4, 110.10000000000002, 287, 335.7695617675781, 336.111694335938, 335.288818359375, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 14.800155639648438, 15.599999999999994, 12.400000000000006, 12, 272.29998779296875, 272.3, 272.3, 12, 286.20001220703125, 286.2, 286.2, 12, 283.8713684082031, 334.5001205182, 249.353797151594, 287, 103.87138366699219, 154.5001205182, 69.3537971515936, 287, 295.6896667480469, 296.036773681641, 295.216125488281, 12, 2.0584614276885986, 2.058461506095, 2.058461506095, 12, 336.5649719238281, 337.253114153002, 334.5001205182, 12, 231.13595581054688, 231.13594957340172, 231.13594957340172, 12, 247.1143035888672, 247.114304252785, 247.114304252785, 12, 311.5176086425781, 360.0, 0.0, 601, 131.51760864257812, 212.6, 25.19999999999999, 601, 0.2881863560732095, 0.6, 0.0, 601, 0.3609756097560979, 0.6, 0.2, 287, 0.78452594256756, 0.827427775844057, 0.750261051166027, 12, 0.3663066202090594, 0.58, 0.2, 287, 1.3991666666666667, 1.72, 1.26, 12, 1.4083333333333339, 1.7, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.2833333333333333, 0.3, 0.2, 12, 0.3506867741126119, 0.593307092068051, 0.178457319047495, 287, 0.7725572391385528, 0.814531930458278, 0.739041112316029, 12, 0.35602482038171984, 0.571364100990952, 0.181599819268324, 287, 1.3931488612181662, 1.71365646690624, 1.25319938397955, 12, 1.4042918952300054, 1.6886919703496, 1.2969085713984, 12, 0.795588113372692, 0.795588113372692, 0.795588113372692, 12, 0.2596076994160653, 0.278421594318757, 0.178457319047495, 12, , , , , , , , , 182.7003936767578, 223.648, 78.087, 60, , , , , 3426.688524590164, 3458.0, 3358.0, 61, 321.63165283203125, 321.9, 321.3, 540, 7813.87524089508, 7813.8754382, 7813.8750395, 61, 78.23125401491804, 78.2312573033333, 78.2312506583333, 61, 1537.7806693262298, 1537.7807131, 1537.7806253, 61, 15.629677822103817, 15.6296785516667, 15.6296770883333, 61, , , , , , , , , 189.16143798828125, 208.46, 170.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 3427.1966666666594, 3458.28, 3358.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.0249938964844, 321.31, 320.72, 600, 321.0245056152344, 321.31, 320.72, 601, 0.0, 0.0, 0.0, 601, 0.0020133111480865233, 0.01, -0.01, 601, -0.9103666666666658, -0.62, -1.22, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874538938328, 7813.874814, 7813.874288, 600, 78.23124231563891, 78.2312469, 78.2312381333333, 600, 1537.7910303716653, 1537.791185, 1537.790836, 600, 15.629850506194428, 15.6298530833333, 15.6298472666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15327787021630548, 0.17, 0.14, 601, -0.0008818635607321134, 0.03, -0.04, 601, -0.5636106489184702, -0.53, -0.6, 601, -0.0004991680532445922, 0.05, -0.05, 601, 0.626, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.011999999999999985, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.010515806988352697, 0.05, -0.03, 601, 0.02714666666666667, 0.0549, 0.0069, 60, , , , , , , , , , , , , , , , , 0.05026666666666666, 0.1017, 0.0128, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:36:00, , , , , , , , , , , , , 15.524966666666673, 15.531, 15.518, 120, 1505.8386083333326, 1505.865, 1505.811, 120, 1019.4001666666677, 1019.41, 1019.4, 60, 1.0, 1.0, 1.0, 60, 0.6461666666666666, 0.65, 0.64, 60, 6.299999999999998, 6.3, 6.3, 12, 6.340800000000001, 6.35, 6.31, 50, 6.300000000000002, 6.3, 6.3, 30, 92.96000000000002, 93.4, 92.7, 30, 1377.0, 1377.0, 1377.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.5, 6.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.24378330853197, 5.31573297618701, 5.20775708103486, 12, 7.233333333333338, 7.25, 7.23, 60, 6.790500000000006, 6.82, 6.79, 60, 0.13380472030651336, 0.134435, 0.132922, 522, 5.138729885057474, 5.158, 5.116, 522, -12.091689059501041, -10.48, -12.14, 521, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2467745812806, 1022.24677458685, 1022.24677457613, 12, 1022.0, 1022.0, 1022.0, 60, 92.93333333333334, 93.4, 92.7, 12, 6.639999999999995, 6.67, 6.61, 60, 6.300000000000002, 6.3, 6.3, 30, 92.8033333333333, 92.9, 92.6, 30, , , , , 334.1826477050781, 360.0, 0.0, 602, 154.1826629638672, 359.7, 27.19999999999999, 602, 0.14999999999999966, 0.4, 0.0, 602, 275.7081604003906, 358.0, 7.7, 286, 95.7081527709961, 187.7, 56.39999999999998, 286, 331.3111572265625, 335.190185546875, 327.475921630859, 11, 39.51818084716797, 39.69999999999999, 39.5, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 252.67355346679688, 272.3, 240.3, 11, 254.01390075683594, 286.2, 240.3, 11, 234.54090881347656, 330.557268244545, 195.7186494698, 286, 54.54090881347656, 150.557268244545, 15.7186494698004, 286, 290.9717712402344, 294.926635742188, 287.112091064453, 11, 1.2281250953674316, 2.058461506095, 1.1450942731160012, 11, 334.5001220703125, 334.5001205182, 334.5001205182, 11, 209.9590606689453, 231.13594957340172, 199.55009418774551, 11, 211.26300048828125, 247.114304252785, 199.55009418774551, 11, 267.4609375, 314.0, 236.4, 600, 87.498779296875, 134.0, 56.39999999999998, 599, 0.22000000000000056, 0.3, 0.1, 600, 0.2335664335664332, 0.4, 0.1, 286, 0.7217331208486009, 0.745929018789143, 0.698469032707027, 11, 0.23330693696547303, 0.35, 0.17, 287, 1.26, 1.26, 1.26, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.7818181818181817, 0.8, 0.7, 11, 0.10909090909090909, 0.2, 0.1, 11, 0.23277890479399457, 0.378066738389983, 0.0890469362165235, 286, 0.7108841304396187, 0.734682156621161, 0.688355620854617, 11, 0.2323368472999877, 0.328633723570158, 0.162928897700247, 287, 1.2531993839795503, 1.25319938397955, 1.25319938397955, 11, 1.2969085713984003, 1.2969085713984, 1.2969085713984, 11, 0.7683118939061238, 0.795588113372692, 0.696134477494823, 11, 0.09717515283752091, 0.178457319047495, 0.0890469362165235, 11, , , , , , , , , 185.86215209960938, 266.47, 18.128, 60, , , , , 3527.322033898305, 3557.0, 3459.0, 59, 322.2805480957031, 322.6, 321.9, 540, 7813.874879676274, 7813.8750321, 7813.8747415, 59, 78.23124799460454, 78.231250535, 78.2312456916667, 59, 1537.7805021762706, 1537.7806902, 1537.7801885, 59, 15.629675036271184, 15.62967817, 15.6296698083333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 3527.1447746243666, 3558.18, 3458.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.002470784641068449, 0.01, -0.01, 599, -1.546944908180294, -1.22, -1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874095268791, 7813.874287, 7813.873978, 599, 78.23123492114621, 78.2312381166667, 78.2312329666667, 599, 1537.791033737896, 1537.791147, 1537.790863, 599, 15.629850562298282, 15.62985245, 15.6298477166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15290484140233673, 0.17, 0.14, 599, -0.00035058430717863065, 0.04, -0.04, 599, -0.5649081803005002, -0.52, -0.61, 599, 0.0007846410684474124, 0.05, -0.06, 599, 0.6787979966611015, 3.5, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030048, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.011268781302170216, 0.06, -0.03, 599, 0.027148333333333337, 0.0586, 0.0073, 60, , , , , , , , , , , , , , , , , 0.05027166666666665, 0.1086, 0.0135, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:37:00, , , , , , , , , , , , , 15.542341666666662, 15.551, 15.53, 120, 1505.834575, 1505.843, 1505.823, 120, 1019.4086666666673, 1019.43, 1019.4, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 6.216666666666668, 6.3, 6.2, 12, 6.337600000000005, 6.35, 6.33, 50, 6.21333333333333, 6.3, 6.2, 30, 93.34333333333338, 93.4, 93.3, 30, 1328.5, 1345.0, 1312.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.22408379849695, 5.31573297618701, 5.201143263777, 12, 7.230166666666673, 7.25, 7.22, 60, 6.791000000000006, 6.82, 6.79, 60, 0.1327567413793104, 0.133355, 0.130809, 522, 5.1390478011472265, 5.158, 5.116, 523, -11.973097514340413, -10.06, -12.14, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2568710123456, 1022.27794337686, 1022.24677457463, 12, 1022.0, 1022.0, 1022.0, 60, 93.34166666666664, 93.4, 93.3, 12, 6.659999999999993, 6.67, 6.64, 60, 6.300000000000002, 6.3, 6.3, 29, 92.81379310344832, 92.9, 92.6, 29, , , , , 21.23247528076172, 360.0, 0.0, 600, 201.2324676513672, 359.1, 1.6999999999999886, 600, 0.16566666666666613, 0.4, 0.0, 600, 215.99481201171875, 253.6, 16.7, 288, 35.994815826416016, 358.9, 0.6000000000000227, 288, 322.4181213378906, 326.820404052734, 318.073028564453, 12, 59.41196823120117, 178.89999999999998, 37.80000000000001, 12, 36.89341354370117, 358.0, 12.400000000000006, 12, 207.94227600097656, 236.39999999999998, 180.60000000000002, 12, 219.4901885986328, 236.39999999999998, 7.7, 12, 177.199462890625, 357.44014746016, 4.54400732339668, 288, 357.199462890625, 359.979994982848, 0.0193119166484621, 288, 281.9570617675781, 286.468872070312, 277.584320068359, 12, 1.0026346445083618, 359.122816930014, 1.1450942731160012, 12, 356.78948974609375, 357.44014746016, 16.29275189069, 12, 1.2285137176513672, 195.7186494698004, 4.54400732339668, 12, 1.2285137176513672, 195.7186494698004, 4.54400732339668, 12, 216.7539520263672, 253.6, 177.4, 599, 36.80148696899414, 359.7, 0.6000000000000227, 600, 0.33255425709516145, 0.5, 0.2, 599, 0.3392361111111114, 0.5, 0.2, 288, 0.6762630771600852, 0.695198329853862, 0.656630699617126, 12, 0.33832435856826115, 0.436363636363636, 0.21, 287, 1.26, 1.26, 1.26, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5083333333333334, 0.6, 0.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3502644466433263, 0.505318171384982, 0.201756028986915, 288, 0.6668654457228627, 0.685298676074291, 0.647804908992107, 12, 0.34906320447836736, 0.445145287452169, 0.214595183456922, 287, 1.2531993839795503, 1.25319938397955, 1.25319938397955, 12, 1.2969085713984003, 1.2969085713984, 1.2969085713984, 12, 0.516172214799724, 0.593307092068051, 0.427894150775372, 12, 0.0890469362165235, 0.0890469362165235, 0.0890469362165235, 12, , , , , , , , , 210.3822784423828, 359.156, 26.016, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 323.0240173339844, 323.4, 322.6, 541, 7813.874628025, 7813.8747438, 7813.8745344, 60, 78.23124380041668, 78.23124573, 78.23124224, 60, 1537.7797403533332, 1537.7802575, 1537.7792059, 60, 15.629662339222218, 15.6296709583333, 15.6296534316667, 60, , , , , , , , , 227.28952026367188, 254.16, 207.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 3627.090249584021, 3658.29, 3558.28, 601, 0.6000000000000132, 0.6, 0.6, 1201, 322.4276123046875, 322.85, 322.01, 600, 322.4276123046875, 322.85, 322.01, 600, 0.0, 0.0, 0.0, 600, -0.004166666666666651, 0.01, -0.01, 600, -1.0771713810316184, -0.68, -1.49, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873871369388, 7813.873989, 7813.87374, 601, 78.23123118948975, 78.23123315, 78.231229, 601, 1537.7903714093184, 1537.790866, 1537.789865, 601, 15.629839523488629, 15.6298477666667, 15.6298310833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.15338333333333298, 0.17, 0.14, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.5621000000000002, -0.51, -0.61, 600, -0.0013500000000000005, 0.06, -0.05, 600, 0.772333333333333, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0009983361064891847, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.013049999999999928, 0.06, -0.04, 600, 0.029583333333333333, 0.0733, 0.0036, 60, , , , , , , , , , , , , , , , , 0.05477999999999998, 0.1358, 0.0067, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:38:00, , , , , , , , , , , , , 15.55544166666665, 15.561, 15.55, 120, 1505.8866833333334, 1505.923, 1505.824, 120, 1019.4283333333336, 1019.44, 1019.42, 60, 1.0, 1.0, 1.0, 60, 0.6223333333333333, 0.64, 0.62, 60, 6.216666666666668, 6.3, 6.2, 12, 6.3496000000000015, 6.35, 6.33, 50, 6.216666666666669, 6.3, 6.2, 30, 93.0933333333333, 93.3, 93.0, 30, 1393.5, 1410.0, 1377.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 5.0, 5.0, 5.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.186886042404969, 5.26954566601586, 5.15494856152122, 12, 7.225666666666675, 7.23, 7.22, 60, 6.790500000000006, 6.82, 6.79, 60, 0.13207115296367108, 0.132446, 0.13153, 523, 5.13925287356322, 5.158, 5.116, 522, -11.8437093690249, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2760912115549, 1022.28688626596, 1022.26791543873, 12, 1022.0, 1022.0, 1022.0, 60, 93.09999999999998, 93.3, 93.0, 12, 6.644999999999996, 6.67, 6.64, 60, 6.3000000000000025, 6.3, 6.3, 31, 92.883870967742, 93.0, 92.8, 31, , , , , 339.4421691894531, 360.0, 0.0, 598, 159.44215393066406, 360.0, 0.6000000000000227, 598, 0.09632107023411433, 0.3, 0.0, 598, 263.30517578125, 355.7, 0.0, 286, 83.30516815185547, 193.8, 16.19999999999999, 286, 314.3222351074219, 317.427764892578, 311.899017333984, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 340.25164794921875, 358.0, 279.4, 12, 180.60000610351562, 180.60000000000002, 180.60000000000002, 12, 7.835035800933838, 10.8, 0.0, 12, 222.50405883789062, 337.758080524431, 144.1, 286, 42.504051208496094, 338.688492420776, 10.654123229311, 286, 273.859130859375, 276.910583496094, 271.398101806641, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 264.00244140625, 309.0, 0.0, 601, 84.00245666503906, 180.0, 49.30000000000001, 601, 0.19750415973377689, 0.3, 0.0, 601, 0.20034965034965094, 0.3, 0.0, 286, 0.6188535801042395, 0.651461377870564, 0.582944657152803, 12, 0.2033291099144762, 0.3, 0.07, 287, 1.26, 1.26, 1.26, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5, 0.5, 0.5, 12, 0.09166666666666666, 0.1, 0.0, 12, 0.20219223109343018, 0.310374928910195, 0.020166048, 286, 0.6104983500665857, 0.642406338848854, 0.575239116575022, 12, 0.20544811750765007, 0.308255449503655, 0.0763947174868382, 287, 1.2531993839795503, 1.25319938397955, 1.25319938397955, 12, 1.2969085713984003, 1.2969085713984, 1.2969085713984, 12, 0.5053181713849819, 0.505318171384982, 0.505318171384982, 12, 0.08340546319847987, 0.0890469362165235, 0.02134926, 12, , , , , 1.694, 1.694, 1.694, 1, 229.4025421142578, 287.809, 37.943, 60, , , , , 3726.688524590164, 3758.0, 3658.0, 61, 323.793701171875, 324.2, 323.4, 539, 7813.874456334426, 7813.8745286, 7813.8743687, 61, 78.2312409389071, 78.2312421433333, 78.2312394783333, 61, 1537.7786378098363, 1537.7791616, 1537.7780606, 61, 15.62964396349726, 15.6296526933333, 15.6296343433333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 3727.206666666663, 3758.29, 3658.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.01, 600, -0.7395333333333366, -0.48, -0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873657748345, 7813.873739, 7813.873583, 600, 78.23122762913876, 78.2312289833333, 78.2312263833333, 600, 1537.7890316016676, 1537.789862, 1537.78843, 600, 15.629817193361095, 15.6298310333333, 15.6298071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15404999999999963, 0.17, 0.14, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.5646666666666672, -0.54, -0.59, 600, 0.0002833333333333335, 0.04, -0.04, 600, 0.8198333333333325, 3.6, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.013816666666666571, 0.06, -0.03, 600, 0.021868333333333326, 0.0457, 0.0034, 60, , , , , , , , , , , , , , , , , 0.040505000000000006, 0.0846, 0.0063, 60, -0.04149999999999997, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:39:00, , , , , , , , , , , , , 15.566524999999992, 15.574, 15.56, 120, 1505.9793249999998, 1506.015, 1505.925, 120, 1019.4385000000008, 1019.44, 1019.43, 60, 1.3833333333333333, 2.0, 1.0, 60, 0.6161666666666665, 0.62, 0.61, 60, 6.299999999999998, 6.3, 6.3, 12, 6.355600000000007, 6.36, 6.35, 50, 6.300000000000002, 6.3, 6.3, 30, 93.41666666666667, 93.6, 93.2, 30, 1361.0, 1377.0, 1345.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.318284349001199, 5.34645156779112, 5.28495606526934, 12, 7.221166666666677, 7.23, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 0.1305742552783108, 0.131568, 0.129505, 521, 5.139655172413793, 5.158, 5.137, 522, -11.777332053742837, -10.48, -12.14, 521, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2852149415767, 1022.28688626412, 1022.27685833893, 12, 1022.0, 1022.0, 1022.0, 60, 93.41666666666667, 93.6, 93.2, 12, 6.682499999999993, 6.73, 6.67, 60, 6.3655172413793135, 6.4, 6.3, 29, 92.57586206896549, 92.8, 92.4, 29, , , , , 252.9950408935547, 350.4, 0.0, 602, 72.99504089355469, 357.1, 1.1000000000000227, 602, 0.19119601328903713, 0.5, 0.0, 602, 284.5102844238281, 356.0, 0.0, 288, 104.51028442382812, 345.7, 33.0, 288, 310.2846374511719, 311.641662597656, 307.426452636719, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 358.4373779296875, 356.0, 165.7, 12, 180.60000610351562, 180.60000000000002, 180.60000000000002, 12, 356.0492858886719, 196.2, 0.0, 12, 245.10899353027344, 346.083217132068, 127.489327848839, 288, 65.10899353027344, 359.434407628063, 0.4633563599524, 288, 269.7036437988281, 271.027648925781, 266.871704101562, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 345.6393127441406, 357.44014746016, 337.758080524431, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 116.66828918457031, 127.489327848839, 4.54400732339668, 12, 298.217041015625, 356.9, 0.0, 598, 118.21705627441406, 200.3, 33.0, 598, 0.16421404682274116, 0.4, 0.0, 598, 0.22569444444444478, 0.5, 0.0, 288, 0.5433780127965026, 0.576687543493389, 0.509672929714685, 12, 0.22461830852074777, 0.44, 0.09, 287, 1.26, 1.26, 1.26, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.4833333333333334, 0.5, 0.4, 12, 0.0, 0.0, 0.0, 12, 0.22424662451257055, 0.510916159766005, 0.002417868, 288, 0.5355298244807324, 0.56903030305398, 0.502048707459932, 12, 0.22299493832787914, 0.451031607847604, 0.0878822711189868, 287, 1.2531993839795503, 1.25319938397955, 1.25319938397955, 12, 1.2969085713984003, 1.2969085713984, 1.2969085713984, 12, 0.4893409131661865, 0.510916159766005, 0.390075598990423, 12, 0.002417868, 0.002417868, 0.002417868, 12, , , , , , , , , 244.1873016357422, 300.204, 211.458, 61, , , , , 3827.8333333333335, 3858.0, 3759.0, 60, 324.5799865722656, 325.0, 324.2, 540, 7813.874281138334, 7813.8743683, 7813.874218, 60, 78.23123801897222, 78.2312394716667, 78.2312369666667, 60, 1537.7772670683335, 1537.7780509, 1537.7764479, 60, 15.62962111780556, 15.6296341816667, 15.629607465, 60, , , , , , , , , 247.76034545898438, 267.2, 230.33, 599, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 3827.206666666664, 3858.29, 3758.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 323.9947204589844, 324.39, 323.58, 600, 323.9947204589844, 324.39, 323.58, 600, 0.0, 0.0, 0.0, 600, 0.008866666666666552, 0.01, 0.0, 600, -1.1191166666666683, -0.89, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873527111681, 7813.873596, 7813.873463, 600, 78.23122545186115, 78.2312266, 78.2312243833333, 600, 1537.7874769549994, 1537.788428, 1537.786494, 600, 15.629791282583334, 15.6298071333333, 15.6297749, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.15308333333333296, 0.17, 0.14, 600, 0.00019999999999999993, 0.04, -0.05, 600, -0.5631499999999993, -0.55, -0.57, 600, -0.0007666666666666672, 0.04, -0.04, 600, 0.788333333333333, 4.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.008848080133555921, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.013116666666666596, 0.07, -0.03, 600, 0.024342622950819674, 0.0391, 0.0047, 61, , , , , , , , , , , , , , , , , 0.04509016393442623, 0.0724, 0.0087, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:40:00, , , , , , , , , , , , , 15.58121666666668, 15.593, 15.573, 120, 1506.0637333333332, 1506.148, 1506.005, 120, 1019.4351666666666, 1019.44, 1019.43, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.216666666666668, 6.3, 6.2, 12, 6.338600000000001, 6.36, 6.33, 50, 6.213793103448274, 6.3, 6.2, 29, 93.22758620689656, 93.5, 92.5, 29, 1345.0, 1345.0, 1345.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.207360445608905, 5.33109954713876, 5.09314985381889, 12, 7.220000000000011, 7.22, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 0.12799922030651345, 0.12953, 0.12501, 522, 5.139373563218394, 5.158, 5.137, 522, -11.744540229885091, -5.92, -12.14, 522, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2827764919667, 1022.28797130071, 1022.27685833418, 12, 1022.0, 1022.0, 1022.0, 60, 93.23333333333333, 93.5, 92.6, 12, 6.729000000000004, 6.76, 6.7, 60, 6.433333333333335, 6.5, 6.4, 30, 92.48333333333338, 92.7, 92.4, 30, , , , , 218.6330108642578, 319.5, 176.9, 598, 38.63301086425781, 360.0, 2.0, 598, 0.39581939799330995, 0.7, 0.1, 598, 215.30465698242188, 271.7, 183.7, 286, 35.30465316772461, 91.69999999999999, 3.6999999999999886, 286, 301.09295654296875, 306.535125732422, 295.388885498047, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 165.6999969482422, 165.7, 165.7, 12, 180.60000610351562, 180.60000000000002, 180.60000000000002, 12, 194.1258544921875, 196.2, 183.7, 12, 179.71730041503906, 235.455046804807, 149.28154295084, 286, 359.71728515625, 359.950766943493, 0.0213054518465015, 286, 260.68487548828125, 266.084106445312, 255.11701965332, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 346.0832214355469, 346.083217132068, 346.083217132068, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 127.48932647705078, 127.489327848839, 127.489327848839, 12, 213.7912139892578, 226.3, 194.6, 600, 33.79121017456055, 46.30000000000001, 14.600000000000023, 600, 0.4330000000000029, 0.6, 0.3, 600, 0.4786713286713273, 0.7, 0.3, 286, 0.476857467389199, 0.504382608695655, 0.450608695652172, 12, 0.47138739309470973, 0.67, 0.19, 287, 1.26, 1.26, 1.26, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.5833333333333334, 0.7, 0.5, 12, 0.0, 0.0, 0.0, 12, 0.4902732505727561, 0.711830312248801, 0.305195606101537, 286, 0.4704511790118704, 0.497075600395474, 0.445094677324902, 12, 0.4829313827497525, 0.679722087289781, 0.198668639631018, 287, 1.2531993839795503, 1.25319938397955, 1.25319938397955, 12, 1.296040888489446, 1.2969085713984, 1.28649637649095, 12, 0.5950277836931807, 0.711830312248801, 0.510916159766005, 12, 0.002417868, 0.002417868, 0.002417868, 12, , , , , , , , , 257.6436767578125, 320.071, 227.958, 59, , , , , 3927.322033898305, 3957.0, 3859.0, 59, 325.3881530761719, 325.8, 325.0, 540, 7813.874174871187, 7813.8742177, 7813.8741398, 59, 78.23123624785309, 78.2312369616667, 78.2312356633333, 59, 1537.7754576135594, 1537.7764213, 1537.7744362, 59, 15.629590960225997, 15.6296070216667, 15.6295739366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 3927.1568614357216, 3958.2, 3858.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006994991652754516, 0.0, -0.01, 599, -1.4398831385642752, -1.34, -1.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873398233718, 7813.873463, 7813.873335, 599, 78.23122330389535, 78.2312243833333, 78.23122225, 599, 1537.7856563572618, 1537.786491, 1537.784844, 599, 15.629760939287701, 15.62977485, 15.6297474, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.153505843071786, 0.17, 0.14, 599, 0.0009181969949916533, 0.04, -0.04, 599, -0.5635058430717869, -0.54, -0.59, 599, -0.00021702838063439095, 0.05, -0.04, 599, 0.7889816360601, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03450000000000004, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.013138564273789576, 0.05, -0.04, 599, 0.028005084745762705, 0.0492, 0.0146, 59, , , , , , , , , , , , , , , , , 0.051867796610169485, 0.091, 0.0271, 59, -0.03516666666666667, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:41:00, , , , , , , , , , , , , 15.603466666666664, 15.614, 15.592, 120, 1506.1351166666661, 1506.19, 1506.072, 120, 1019.4224999999994, 1019.43, 1019.41, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.200000000000002, 6.2, 6.2, 12, 6.3132, 6.33, 6.31, 50, 6.1999999999999975, 6.2, 6.2, 31, 91.50322580645161, 92.4, 91.0, 31, 1279.0, 1279.0, 1279.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.925727518351353, 5.06216177108985, 4.84356606283814, 12, 7.220000000000011, 7.22, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 0.12574422179732309, 0.126809, 0.124491, 523, 5.138887189292546, 5.158, 5.137, 523, -11.721969407265806, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2704224082972, 1022.27794336164, 1022.25788748678, 12, 1022.0, 1022.0, 1022.0, 60, 91.52500000000002, 92.4, 91.0, 12, 6.6994999999999925, 6.7, 6.67, 60, 6.400000000000003, 6.4, 6.4, 30, 91.81, 92.3, 91.5, 30, , , , , 205.10498046875, 243.4, 178.3, 600, 25.1049747467041, 360.0, 0.30000000000001137, 600, 0.5771666666666668, 1.0, 0.3, 600, 189.45082092285156, 212.0, 173.7, 287, 9.450821876525879, 360.0, 0.30000000000001137, 287, 288.19976806640625, 294.349548339844, 281.389251708984, 11, 179.0, 180.0, 178.89999999999998, 11, 321.34967041015625, 338.4, 20.30000000000001, 11, 180.60000610351562, 180.60000000000002, 180.60000000000002, 11, 182.55770874023438, 183.7, 173.7, 11, 155.43804931640625, 177.383188319671, 140.317452858827, 287, 335.43804931640625, 357.383188319671, 320.317452858827, 287, 248.0016326904297, 254.022613525391, 241.33854675293, 11, 357.4401550292969, 357.44014746016, 357.44014746016, 11, 291.0816955566406, 346.083217132068, 250.05515850455, 11, 4.544007301330566, 4.54400732339668, 4.54400732339668, 11, 148.3049774169922, 149.28154295084, 140.317452858827, 11, 186.9838104248047, 199.3, 164.9, 600, 6.983809471130371, 360.0, 1.1000000000000227, 600, 0.7215, 0.9, 0.6, 600, 0.7428571428571449, 1.0, 0.6, 287, 0.43693638921071365, 0.446643478260868, 0.431848242255478, 11, 0.7409344314222377, 0.95, 0.6, 287, 1.0672727272727272, 1.19, 0.91, 11, 1.1636363636363638, 1.3, 1.0, 11, 0.7727272727272726, 0.9, 0.7, 11, 0.0, 0.0, 0.0, 11, 0.7594651030206624, 1.01177487, 0.606196223763874, 287, 0.43336921595456546, 0.440987800855644, 0.429330206600108, 11, 0.7573307682361289, 0.958683589780284, 0.608961911836208, 287, 1.0592278814991791, 1.18063660458507, 0.901930819836548, 11, 1.1260199574506962, 1.28649637649095, 0.992289608250485, 11, 0.7993831795659677, 0.927879885623762, 0.721692303528294, 11, 0.002417868, 0.002417868, 0.002417868, 11, , , , , , , , , 274.99761962890625, 355.534, 4.29, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 326.2031555175781, 326.6, 325.8, 541, 7813.874116974999, 7813.8741439, 7813.8740878, 60, 78.23123528291667, 78.2312357316667, 78.2312347966667, 60, 1537.7733193183333, 1537.7744106, 1537.7722778, 60, 15.629555321972223, 15.62957351, 15.6295379633333, 60, , , , , , , , , 266.19073486328125, 276.49, 250.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 4027.1166666666672, 4058.2, 3958.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 325.6309814453125, 326.1, 325.22, 601, 325.6309814453125, 326.1, 325.22, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217976, 0.01, -0.01, 601, -1.3618000000000028, -1.19, -1.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873291746663, 7813.873339, 7813.873233, 600, 78.23122152911137, 78.2312223166667, 78.23122055, 600, 1537.7838290816667, 1537.784844, 1537.782755, 600, 15.629730484694438, 15.6297474, 15.6297125833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1533610648918464, 0.16, 0.14, 601, -0.0003161397670549087, 0.04, -0.05, 601, -0.562412645590681, -0.53, -0.6, 601, 0.0001164725457570717, 0.06, -0.05, 601, 0.8444259567387684, 3.1, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08550000000000077, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.014043261231281108, 0.05, -0.04, 601, 0.03292333333333333, 0.0637, 0.0056, 60, , , , , , , , , , , , , , , , , 0.060955000000000016, 0.118, 0.0103, 60, -0.04633333333333334, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:42:00, , , , , , , , , , , , , 15.625491666666678, 15.645, 15.614, 120, 1506.201175, 1506.315, 1506.114, 120, 1019.4100000000016, 1019.41, 1019.41, 60, 1.6166666666666667, 2.0, 1.0, 60, 0.606166666666667, 0.61, 0.6, 60, 6.308333333333334, 6.4, 6.2, 12, 6.365800000000003, 6.42, 6.31, 50, 6.33, 6.5, 6.2, 30, 90.76666666666664, 91.0, 90.5, 30, 1246.0, 1246.0, 1246.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1082.0, 1082.0, 1082.0, 2, 4.0, 4.0, 4.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.915263576830616, 5.02566498467604, 4.82783831930305, 12, 7.219500000000011, 7.22, 7.19, 60, 6.790500000000006, 6.82, 6.79, 60, 0.1219928218390804, 0.124772, 0.118845, 522, 5.138005747126443, 5.158, 5.137, 522, -11.668256704980877, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2567123355767, 1022.2578874865, 1022.25571829492, 12, 1022.0, 1022.0, 1022.0, 60, 90.77499999999999, 91.0, 90.5, 12, 6.671500000000003, 6.7, 6.67, 60, 6.400000000000003, 6.4, 6.4, 30, 91.19333333333337, 91.6, 90.9, 30, , , , , 182.31227111816406, 201.3, 161.7, 601, 2.3122785091400146, 360.0, 0.30000000000001137, 601, 0.8916805324459242, 1.3, 0.5, 601, 175.48883056640625, 198.8, 150.8, 288, 355.48883056640625, 360.0, 0.30000000000001137, 288, 270.6738586425781, 279.933959960938, 260.799224853516, 12, 180.0, 180.0, 180.0, 12, 253.9652557373047, 271.7, 212.0, 12, 180.3000030517578, 180.3, 180.3, 12, 160.1040496826172, 173.7, 150.8, 12, 142.6266326904297, 165.796068815256, 118.330873531816, 288, 322.6266174316406, 345.796068815256, 298.330873531816, 288, 230.93878173828125, 240.002639770508, 221.546844482422, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 218.00103759765625, 235.455046804807, 177.38318831967098, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 127.34255981445312, 140.317452858827, 118.330873531816, 12, 164.5640869140625, 215.8, 85.1, 600, 344.5640869140625, 360.0, 1.1000000000000227, 600, 0.804833333333336, 1.2, 0.1, 600, 0.9579861111111116, 1.3, 0.7, 288, 0.43985842069803827, 0.45688935281837, 0.432416434540391, 12, 0.95184668989547, 1.3, 0.7, 287, 1.0483333333333331, 1.3, 0.95, 12, 1.075, 1.3, 1.0, 12, 1.075, 1.3, 1.0, 12, 0.0, 0.0, 0.0, 12, 0.977725006020237, 1.33253741012072, 0.707656382170242, 288, 0.4400345362715181, 0.458968713677614, 0.431571383297726, 12, 0.9716484346354214, 1.33058776252327, 0.709416113417625, 287, 1.0672219706942025, 1.33029479714883, 0.958683589780284, 12, 1.0968486400780784, 1.33253741012072, 1.01177487, 12, 1.0968486400780784, 1.33253741012072, 1.01177487, 12, 0.002417868, 0.002417868, 0.002417868, 12, , , , , , , , , 277.78216552734375, 344.54, 241.585, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 327.0412902832031, 327.5, 326.6, 540, 7813.874093253335, 7813.8741077, 7813.8740798, 60, 78.23123488755556, 78.2312351283333, 78.2312346633333, 60, 1537.770893751667, 1537.7722133, 1537.769478, 60, 15.629514895861119, 15.6295368883333, 15.6294913, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 4127.168552412645, 4158.3, 4058.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, 0.0, 600, -1.082828618968384, -0.76, -1.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873315994998, 7813.873413, 7813.873224, 601, 78.23122193325017, 78.23122355, 78.2312204, 601, 1537.7815213843594, 1537.78275, 1537.78017, 601, 15.62969202307267, 15.6297125, 15.6296695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15276666666666625, 0.16, 0.14, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.5654999999999986, -0.53, -0.6, 600, -0.0008666666666666663, 0.06, -0.06, 600, 0.9061564059900169, 3.2, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2963394342761818, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.015049999999999907, 0.05, -0.03, 600, 0.039031666666666666, 0.0659, 0.0088, 60, , , , , , , , , , , , , , , , , 0.07228499999999999, 0.1221, 0.0163, 60, -0.00766666666666667, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:43:00, , , , , , , , , , , , , 15.64981666666666, 15.654, 15.644, 120, 1506.1687499999998, 1506.202, 1506.128, 120, 1019.399333333334, 1019.41, 1019.39, 60, 1.0, 1.0, 1.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 6.333333333333332, 6.4, 6.3, 12, 6.471199999999994, 6.53, 6.42, 50, 6.463333333333334, 6.5, 6.4, 30, 90.99333333333334, 91.3, 90.7, 30, 1197.0, 1213.0, 1181.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.94654844322558, 5.08858349155486, 4.87943920615453, 12, 7.2115000000000045, 7.22, 7.19, 60, 6.791000000000007, 6.82, 6.79, 60, 0.11680469789674953, 0.119053, 0.115271, 523, 5.138565965583176, 5.158, 5.137, 523, -11.663575525812657, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2464131608225, 1022.25571829621, 1022.23674662786, 12, 1022.0, 1022.0, 1022.0, 60, 90.81666666666668, 91.3, 90.6, 12, 6.624333333333327, 6.64, 6.59, 60, 6.333333333333337, 6.4, 6.3, 30, 90.68333333333332, 90.9, 90.6, 30, , , , , 182.9383087158203, 203.3, 168.7, 601, 2.938305616378784, 360.0, 0.30000000000001137, 601, 1.048752079866886, 1.4, 0.8, 601, 172.3024444580078, 200.1, 126.1, 286, 352.30242919921875, 360.0, 0.30000000000001137, 286, 249.28282165527344, 258.987396240234, 239.972076416016, 12, 180.0, 180.0, 180.0, 12, 200.28497314453125, 212.0, 198.8, 12, 180.3000030517578, 180.3, 180.3, 12, 138.4499969482422, 150.8, 126.1, 12, 140.30958557128906, 167.715143527972, 94.7349738113364, 286, 320.3095703125, 347.715143527972, 274.734973811336, 286, 210.77749633789062, 219.830017089844, 202.168258666992, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 167.14556884765625, 176.270448638741, 165.79606881525598, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 106.53292083740234, 118.330873531816, 94.7349738113364, 12, 170.92221069335938, 200.1, 126.1, 600, 350.9222106933594, 360.0, 0.30000000000001137, 600, 1.0731666666666706, 1.5, 0.6, 600, 1.1321678321678341, 1.5, 0.8, 286, 0.4928795760564693, 0.523234782608691, 0.462526096033402, 12, 1.1342096927462781, 1.36, 0.9, 287, 1.3424999999999996, 1.36, 1.3, 12, 1.425, 1.5, 1.3, 12, 1.425, 1.5, 1.3, 12, 0.0, 0.0, 0.0, 12, 1.152331254402414, 1.52196614102656, 0.821449046181763, 286, 0.4971383363253579, 0.529306466929178, 0.464876352423911, 12, 1.154262172146374, 1.37838146983034, 0.921840806067923, 287, 1.3645954500081305, 1.37838146983034, 1.33058776252327, 12, 1.4505440060004124, 1.52196614102656, 1.33253741012072, 12, 1.4505440060004124, 1.52196614102656, 1.33253741012072, 12, 0.002417868, 0.002417868, 0.002417868, 12, 1.461, 1.461, 1.461, 1, , , , , 274.23095703125, 312.694, 247.077, 60, , , , , 4226.688524590164, 4258.0, 4158.0, 61, 327.88385009765625, 328.3, 327.5, 539, 7813.874139227867, 7813.8741633, 7813.8741091, 61, 78.2312356537978, 78.231236055, 78.2312351516667, 61, 1537.767955878689, 1537.7694498, 1537.7663829, 61, 15.629465931311476, 15.62949083, 15.629439715, 61, , , , , , , , , 275.4366149902344, 282.9, 266.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 4227.283333333334, 4258.3, 4158.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.2940979003906, 327.7, 326.91, 600, 327.29345703125, 327.7, 326.91, 601, 0.0, 0.0, 0.0, 601, 0.00011647254575707142, 0.01, -0.01, 601, -0.6480999999999997, -0.45, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873447551675, 7813.873474, 7813.873413, 600, 78.2312241258611, 78.2312245666667, 78.23122355, 600, 1537.7785305799998, 1537.780165, 1537.776924, 600, 15.62964217633333, 15.6296694166667, 15.6296154, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15327787021630573, 0.17, 0.14, 601, 0.00044925124792013295, 0.04, -0.03, 601, -0.5641430948419307, -0.53, -0.59, 601, -0.0014975041597337778, 0.04, -0.05, 601, 0.8106666666666655, 3.3, -1.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.013277870216306085, 0.05, -0.02, 601, 0.040380000000000006, 0.062, 0.0148, 60, , , , , , , , , , , , , , , , , 0.0747866666666667, 0.1148, 0.0274, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:44:00, , , , , , , , , , , , , 15.647266666666644, 15.652, 15.626, 120, 1506.1192500000004, 1506.174, 1505.961, 120, 1019.3971666666674, 1019.4, 1019.39, 60, 0.11666666666666667, 1.0, 0.0, 60, 0.5823333333333325, 0.6, 0.58, 60, 6.299999999999998, 6.3, 6.3, 12, 6.585, 6.65, 6.53, 50, 6.5689655172413755, 6.7, 6.5, 29, 90.34482758620692, 90.7, 89.8, 29, 1181.0, 1181.0, 1181.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.899164378689419, 4.91099639972913, 4.87943920615453, 12, 7.190499999999998, 7.22, 7.19, 60, 6.790000000000006, 6.79, 6.79, 60, 0.1155096111111111, 0.116566, 0.11511, 522, 5.139655172413795, 5.158, 5.137, 522, -11.593544061302733, -11.31, -11.72, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.244267574799, 1022.2467745585, 1022.23674662843, 12, 1022.0, 1022.0, 1022.0, 60, 90.72499999999998, 90.8, 90.6, 12, 6.567833333333332, 6.59, 6.54, 60, 6.300000000000002, 6.3, 6.3, 30, 90.72333333333339, 90.8, 90.6, 30, , , , , 185.9622802734375, 199.8, 174.0, 600, 5.962272644042969, 360.0, 0.30000000000001137, 600, 1.274166666666665, 1.6, 0.8, 600, 180.38986206054688, 197.2, 154.6, 287, 0.38986700773239136, 360.0, 0.30000000000001137, 287, 230.15618896484375, 238.246765136719, 222.358825683594, 12, 180.0, 180.0, 180.0, 12, 200.10000610351562, 200.1, 200.1, 12, 180.3000030517578, 180.3, 180.3, 12, 126.0999984741211, 126.1, 126.1, 12, 149.1052703857422, 165.310057986156, 123.627639181063, 287, 329.10528564453125, 345.310057986156, 303.627639181063, 287, 193.23922729492188, 200.592208862305, 186.278198242188, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 167.71514892578125, 167.715143527972, 167.715143527972, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 94.73497009277344, 94.7349738113364, 94.7349738113364, 12, 167.36294555664062, 185.1, 131.7, 600, 347.3629455566406, 360.0, 0.30000000000001137, 600, 1.0543333333333371, 1.6, 0.2, 600, 1.2885017421602782, 1.6, 1.0, 287, 0.5598197133095952, 0.594885177453025, 0.527731384829501, 12, 1.2849952486537848, 1.5, 1.0, 287, 1.4533333333333334, 1.5, 1.36, 12, 1.5666666666666667, 1.6, 1.5, 12, 1.5666666666666667, 1.6, 1.5, 12, 0.0, 0.0, 0.0, 12, 1.3104109980472256, 1.62416486980544, 1.01622389579757, 287, 0.567352245317208, 0.603748834118731, 0.533629491156678, 12, 1.3067952568978227, 1.52523266086754, 1.0266343881915, 287, 1.4736476939553065, 1.52523266086754, 1.37838146983034, 12, 1.5882967602100935, 1.62416486980544, 1.52196614102656, 12, 1.5882967602100935, 1.62416486980544, 1.52196614102656, 12, 0.002417868, 0.002417868, 0.002417868, 12, , , , , , , , , 277.489990234375, 321.314, 246.293, 60, , , , , 4327.833333333333, 4358.0, 4259.0, 60, 328.73333740234375, 329.2, 328.3, 540, 7813.874218755002, 7813.8742775, 7813.8741615, 60, 78.23123697925001, 78.2312379583333, 78.231236025, 60, 1537.7647611750003, 1537.7663354, 1537.7631135, 60, 15.629412686250008, 15.6294389233333, 15.629385225, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 4327.28953333333, 4358.31, 4258.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0011519198664440742, 0.01, -0.01, 599, -0.3576499999999983, -0.12, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873430218343, 7813.873452, 7813.873398, 600, 78.23122383697215, 78.2312242, 78.2312233, 600, 1537.7752818900003, 1537.776918, 1537.773678, 600, 15.629588031500004, 15.6296153, 15.6295613, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.152954924874791, 0.17, 0.14, 599, -0.00016694490818030047, 0.04, -0.04, 599, -0.564340567612689, -0.54, -0.58, 599, -0.0004674457429048412, 0.04, -0.05, 599, 0.8256666666666664, 3.8, -1.7, 600, 0.0, 0.0, 0.0, 599, 0.0011666666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001669449081803005, 0.0, -0.01, 599, 0.013722871452420625, 0.06, -0.03, 599, 0.043264999999999984, 0.0621, 0.02, 60, , , , , , , , , , , , , , , , , 0.08012333333333334, 0.115, 0.0371, 60, -0.02500000000000001, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:45:00, , , , , , , , , , , , , 15.629350000000017, 15.634, 15.62, 120, 1506.1095666666672, 1506.149, 1506.001, 120, 1019.3919999999996, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.299999999999998, 6.3, 6.3, 12, 6.6673999999999936, 6.68, 6.65, 50, 6.639999999999998, 6.7, 6.6, 30, 90.06, 90.3, 89.7, 30, 1181.0, 1181.0, 1181.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.904422631938157, 4.92675191002814, 4.89522550914489, 12, 7.189999999999999, 7.19, 7.19, 60, 6.790000000000006, 6.79, 6.79, 60, 0.11967759578544057, 0.123933, 0.116293, 522, 5.140781609195399, 5.158, 5.137, 522, -11.524425287356385, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2384179556733, 1022.24677455913, 1022.23674663336, 12, 1022.0, 1022.0, 1022.0, 60, 90.75833333333333, 90.9, 90.7, 12, 6.53733333333333, 6.54, 6.53, 60, 6.296666666666668, 6.3, 6.2, 30, 90.76000000000005, 90.9, 90.7, 30, , , , , 183.7250213623047, 192.1, 173.2, 600, 3.725018262863159, 360.0, 0.30000000000001137, 600, 1.4361666666666697, 1.8, 1.2, 600, 174.34304809570312, 189.1, 151.0, 288, 354.3430480957031, 360.0, 0.30000000000001137, 288, 215.2366485595703, 221.135925292969, 209.803283691406, 11, 358.5333251953125, 359.7, 180.0, 11, 199.57284545898438, 200.1, 197.2, 11, 359.9666748046875, 180.3, 0.0, 11, 137.5740509033203, 151.0, 126.1, 11, 144.10159301757812, 158.368861436052, 121.129935594305, 288, 324.1015930175781, 338.368861436052, 301.129935594305, 288, 179.8057403564453, 185.204223632812, 174.811141967773, 11, 357.4401550292969, 357.44014746016, 357.44014746016, 11, 167.27792358398438, 167.715143527972, 165.31005798615598, 11, 4.544007301330566, 4.54400732339668, 4.54400732339668, 11, 107.89034271240234, 121.12993559430498, 94.7349738113364, 11, 163.74191284179688, 270.3, 132.0, 600, 343.7419128417969, 359.7, 0.8999999999999773, 600, 1.2233333333333285, 1.7, 0.1, 600, 1.4555555555555533, 1.8, 1.3, 288, 0.6442831748728186, 0.693203206692227, 0.602264808362368, 11, 1.450044345898005, 1.75, 1.3, 287, 1.54, 1.7, 1.5, 11, 1.618181818181818, 1.7, 1.6, 11, 1.618181818181818, 1.7, 1.6, 11, 0.0, 0.0, 0.0, 11, 1.4799210224418085, 1.820602162572, 1.31125465452559, 288, 0.6555407974532551, 0.706342718670724, 0.61176311671021, 11, 1.474531839670715, 1.77387440096272, 1.32243382657754, 287, 1.5642336967051451, 1.73421488791902, 1.52523266086754, 11, 1.642683553079531, 1.73473384885097, 1.62416486980544, 11, 1.642683553079531, 1.73473384885097, 1.62416486980544, 11, 0.002417868, 0.002417868, 0.002417868, 11, , , , , , , , , 281.02880859375, 330.262, 246.657, 61, , , , , 4427.833333333333, 4458.0, 4359.0, 60, 329.6571044921875, 330.1, 329.2, 541, 7813.874332096672, 7813.874403, 7813.8742767, 60, 78.2312388682778, 78.23124005, 78.231237945, 60, 1537.7612580066664, 1537.7630333, 1537.759496, 60, 15.62935430011111, 15.6293838883333, 15.6293249333333, 60, , , , , , , , , 279.7983093261719, 287.11, 272.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 4427.293333333331, 4458.31, 4358.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.0712890625, 329.6, 328.56, 600, 329.0695495605469, 329.6, 328.56, 600, 0.0, 0.0, 0.0, 601, -0.0021333333333333347, 0.01, -0.01, 600, -0.2667166666666669, -0.07, -0.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873456298339, 7813.873496, 7813.873416, 600, 78.23122427163884, 78.2312249333333, 78.2312236, 600, 1537.7720259316673, 1537.77368, 1537.770122, 600, 15.62953376552777, 15.6295613333333, 15.6295020333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3363333333333003, 1.4, 1.3, 1200, 0.1529833333333338, 0.16, 0.14, 600, -0.0013333333333333344, 0.04, -0.04, 600, -0.5648166666666657, -0.53, -0.6, 600, 0.0007499999999999996, 0.05, -0.05, 600, 1.0023333333333346, 4.0, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.02066666666666662, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.01658333333333322, 0.07, -0.03, 600, 0.04851967213114753, 0.0754, 0.016, 61, , , , , , , , , , , , , , , , , 0.08985245901639345, 0.1396, 0.0296, 61, -0.012333333333333337, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:46:00, , , , , , , , , , , , , 15.625883333333338, 15.633, 15.618, 120, 1506.087625, 1506.157, 1505.994, 120, 1019.3913333333331, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.200000000000002, 6.2, 6.2, 12, 6.639199999999993, 6.65, 6.62, 50, 6.523333333333332, 6.6, 6.5, 30, 89.58666666666666, 89.9, 89.5, 30, 1197.0, 1213.0, 1181.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.825209360241344, 4.84356606283814, 4.81209523882291, 12, 7.189499999999999, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.12752966793893128, 0.129829, 0.12386, 524, 5.140486641221374, 5.158, 5.116, 524, -11.477442748091674, -11.31, -11.72, 524, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2395029505242, 1022.24785956502, 1022.23783162541, 12, 1022.0, 1022.0, 1022.0, 60, 90.88333333333331, 91.0, 90.8, 12, 6.506833333333334, 6.53, 6.48, 60, 6.199999999999998, 6.2, 6.2, 30, 90.88666666666671, 91.0, 90.8, 30, , , , , 179.98731994628906, 188.0, 174.3, 600, 359.9873352050781, 360.0, 0.30000000000001137, 600, 1.7289999999999994, 1.9, 1.5, 600, 170.18531799316406, 182.6, 154.1, 286, 350.1853332519531, 360.0, 0.30000000000001137, 286, 203.7264862060547, 208.813735961914, 198.789810180664, 12, 357.3333740234375, 358.0, 356.0, 12, 191.7744140625, 197.2, 189.1, 12, 0.0, 0.0, 0.0, 12, 151.0, 151.0, 151.0, 12, 141.0132293701172, 152.958895343139, 125.691246302487, 286, 321.0132141113281, 332.958895343139, 305.691246302487, 286, 169.4099884033203, 173.804626464844, 165.133102416992, 12, 357.4401550292969, 357.44014746016, 357.44014746016, 12, 160.22705078125, 165.31005798615598, 158.368861436052, 12, 4.544007301330566, 4.54400732339668, 4.54400732339668, 12, 121.12993621826172, 121.129935594305, 121.12993559430498, 12, 162.3471221923828, 172.3, 154.1, 601, 342.3471374511719, 352.3, 334.1, 601, 1.6700499168053244, 2.1, 1.1, 601, 1.793006993006993, 2.1, 1.6, 286, 0.776753355385575, 0.849930313588855, 0.706165099268548, 12, 1.7882103262591065, 2.05, 1.66363636363636, 287, 1.836742424242425, 1.99, 1.75, 12, 1.8833333333333335, 2.1, 1.8, 12, 1.8833333333333335, 2.1, 1.8, 12, 0.0, 0.0, 0.0, 12, 1.818646983966369, 2.13171121758045, 1.62795902588709, 286, 0.7918134690534031, 0.866166496953766, 0.719848189870422, 12, 1.813651442085654, 2.08058836149344, 1.6942838857269, 287, 1.8629074268298191, 2.02144577751026, 1.77387440096272, 12, 1.9108464296461998, 2.13171121758045, 1.820602162572, 12, 1.9110288314503396, 2.13171121758045, 1.82279098422168, 12, 0.002417868, 0.002417868, 0.002417868, 12, , , , , , , , , 278.3882141113281, 302.335, 257.961, 59, , , , , 4527.833333333333, 4558.0, 4459.0, 60, 330.68609619140625, 331.2, 330.1, 539, 7813.874469350001, 7813.8745438, 7813.874404, 60, 78.2312411558333, 78.2312423966667, 78.2312400666667, 60, 1537.757504833334, 1537.7594287, 1537.7555296, 60, 15.629291747222224, 15.6293238116667, 15.6292588266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 4527.29333333333, 4558.31, 4458.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006655574043261235, 0.01, -0.01, 601, -0.3157666666666666, -0.17, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873533241651, 7813.8736, 7813.873463, 600, 78.23122555402787, 78.2312266666667, 78.2312243833333, 600, 1537.767968709999, 1537.770115, 1537.765596, 600, 15.629466145166667, 15.6295019166667, 15.6294266, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15272878535773704, 0.17, 0.14, 601, -0.0007820299500831947, 0.04, -0.04, 601, -0.5639933444259585, -0.54, -0.59, 601, -0.001014975041597338, 0.05, -0.05, 601, 1.074333333333333, 3.6, -1.4, 600, 0.0, 0.0, 0.0, 601, 0.0648333333333338, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.017903494176372565, 0.06, -0.02, 601, 0.05173389830508474, 0.0738, 0.028, 59, , , , , , , , , , , , , , , , , 0.09582203389830507, 0.1366, 0.0518, 59, -0.020666666666666667, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:47:00, , , , , , , , , , , , , 15.60994999999999, 15.62, 15.597, 120, 1506.0419916666667, 1506.118, 1505.934, 120, 1019.384833333332, 1019.39, 1019.38, 60, 0.0, 0.0, 0.0, 60, 0.5711666666666668, 0.58, 0.57, 60, 6.200000000000002, 6.2, 6.2, 12, 6.611800000000001, 6.64, 6.57, 50, 6.5, 6.5, 6.5, 30, 89.69666666666664, 89.7, 89.6, 30, 1164.5, 1181.0, 1148.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.801589605875678, 4.81209523882291, 4.79633678940206, 12, 7.1884999999999994, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.12952052783109402, 0.130023, 0.128367, 521, 5.139418426103646, 5.158, 5.137, 521, -11.4610940499041, -11.31, -11.72, 521, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2328176654792, 1022.23783163323, 1022.22780369736, 12, 1022.0, 1022.0, 1022.0, 60, 90.73333333333335, 90.8, 90.7, 12, 6.473666666666675, 6.48, 6.47, 60, 6.199999999999998, 6.2, 6.2, 30, 90.73333333333336, 90.8, 90.7, 30, , , , , 183.14605712890625, 191.0, 178.9, 599, 3.1460587978363037, 360.0, 0.30000000000001137, 599, 1.9150250417362285, 2.0, 1.8, 599, 163.587646484375, 180.6, 156.0, 287, 343.587646484375, 360.0, 0.6000000000000227, 287, 195.03628540039062, 197.994079589844, 192.40576171875, 12, 356.0, 356.0, 356.0, 12, 187.60047912597656, 189.1, 182.6, 12, 0.0, 0.0, 0.0, 12, 152.29161071777344, 154.1, 151.0, 12, 135.65846252441406, 152.491735304689, 127.741327355136, 287, 315.658447265625, 332.491735304689, 307.741327355136, 287, 162.1868438720703, 164.454345703125, 160.17756652832, 12, 347.9691467285156, 357.44014746016, 346.083217132068, 12, 157.2908172607422, 158.368861436052, 152.95889534313898, 12, 83.41775512695312, 94.7349738113364, 4.54400732339668, 12, 123.03028869628906, 125.691246302487, 121.12993559430498, 12, 161.9220733642578, 166.8, 155.8, 599, 341.92205810546875, 346.8, 335.8, 599, 2.0125208681135214, 2.2, 1.8, 599, 2.0233449477351986, 2.2, 1.9, 287, 0.9423385465449279, 1.02072448624173, 0.864785788923725, 12, 2.021669306303456, 2.2, 1.9, 287, 2.1158333333333337, 2.2, 2.1, 12, 2.1166666666666667, 2.2, 2.1, 12, 2.1166666666666667, 2.2, 2.1, 12, 0.0, 0.0, 0.0, 12, 2.0528413165428634, 2.24109263919406, 1.91837895007778, 287, 0.9596170752511486, 1.03913533913891, 0.881289369811503, 12, 2.051116848633717, 2.23728553560621, 1.92404306252324, 287, 2.145480409756547, 2.22657859834845, 2.12959538467348, 12, 2.150092956568258, 2.23995991530052, 2.13171121758045, 12, 2.150092956568258, 2.23995991530052, 2.13171121758045, 12, 0.002417868, 0.002417868, 0.002417868, 12, , , , , , , , , 278.2818908691406, 306.78, 263.559, 60, , , , , 4627.833333333333, 4658.0, 4559.0, 60, 331.8283386230469, 332.5, 331.2, 540, 7813.874629053333, 7813.8747271, 7813.8745448, 60, 78.23124381755555, 78.2312454516667, 78.2312424133333, 60, 1537.7532552333332, 1537.7554562, 1537.7509132, 60, 15.629220920555554, 15.6292576033333, 15.6291818866667, 60, , , , , , , , , 279.7428283691406, 286.19, 273.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 4627.29405, 4658.31, 4558.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 331.2236328125, 331.82, 330.65, 599, 331.2236328125, 331.82, 330.65, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, -0.01, 599, -0.5828166666666671, -0.31, -0.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873644849992, 7813.87374, 7813.87358, 600, 78.23122741416664, 78.231229, 78.2312263333333, 600, 1537.7630149966665, 1537.765589, 1537.760459, 600, 15.629383583277786, 15.6294264833333, 15.6293409833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.15332220367278754, 0.16, 0.14, 599, -0.00026711185308848077, 0.05, -0.04, 599, -0.5644741235392313, -0.54, -0.58, 599, 0.00015025041736227074, 0.04, -0.04, 599, 1.1712854757929883, 4.8, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, -5.008347245409016e-05, 0.01, -0.01, 599, 0.019482470784640927, 0.08, -0.02, 599, 0.06019666666666668, 0.0829, 0.0379, 60, , , , , , , , , , , , , , , , , 0.11149, 0.1536, 0.0703, 60, -0.1508333333333333, -0.02, -0.23, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:48:00, , , , , , , , , , , , , 15.58892499999999, 15.6, 15.578, 120, 1505.9700083333337, 1506.041, 1505.935, 120, 1019.3736666666678, 1019.38, 1019.37, 60, 0.0, 0.0, 0.0, 60, 0.5546666666666672, 0.57, 0.53, 60, 6.200000000000002, 6.2, 6.2, 12, 6.538799999999997, 6.57, 6.51, 50, 6.40666666666667, 6.5, 6.4, 30, 89.69000000000004, 89.9, 89.6, 30, 1148.0, 1148.0, 1148.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.851398070235269, 4.89065759020559, 4.81209523882291, 12, 7.1780000000000035, 7.19, 7.16, 60, 6.789500000000006, 6.79, 6.76, 60, 0.126553103250478, 0.128469, 0.124332, 523, 5.139529636711282, 5.158, 5.137, 523, -11.40875717017216, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2211184147458, 1022.22780370363, 1022.21777576806, 12, 1022.0, 1022.0, 1022.0, 60, 91.05000000000001, 91.3, 90.8, 12, 6.460666666666663, 6.47, 6.44, 60, 6.199999999999998, 6.2, 6.2, 30, 91.05000000000001, 91.3, 90.8, 30, , , , , 186.14898681640625, 194.0, 181.4, 600, 6.148991107940674, 14.0, 1.3999999999999773, 600, 1.9885000000000013, 2.3, 1.6, 600, 164.17462158203125, 186.6, 158.2, 288, 344.17462158203125, 346.8, 5.100000000000023, 288, 187.3879852294922, 191.709594726562, 183.19270324707, 12, 356.0, 356.0, 356.0, 12, 184.50839233398438, 186.6, 182.0, 12, 0.0, 0.0, 0.0, 12, 154.41664123535156, 156.0, 154.1, 12, 137.5228271484375, 159.88912021536, 131.593814376193, 288, 317.5228271484375, 339.88912021536, 311.593814376193, 288, 155.79202270507812, 159.553115844727, 152.056335449219, 12, 346.0832214355469, 346.083217132068, 346.083217132068, 12, 156.5133056640625, 159.88912021535998, 152.579161690301, 12, 94.73497009277344, 94.7349738113364, 94.7349738113364, 12, 126.03288269042969, 127.74132735513598, 125.691246302487, 12, 163.13133239746094, 169.2, 158.2, 600, 343.1313171386719, 349.2, 338.2, 600, 2.1418333333333415, 2.4, 2.0, 600, 2.1472222222222195, 2.4, 2.0, 288, 1.1244411831743886, 1.21734587251829, 1.03685127133404, 12, 2.1443775736458646, 2.4, 2.0, 287, 2.220833333333333, 2.35, 2.2, 12, 2.2249999999999996, 2.4, 2.2, 12, 2.2249999999999996, 2.4, 2.2, 12, 0.0, 0.0, 0.0, 12, 2.1781359933465505, 2.43181141166487, 2.02424739832887, 288, 1.1450230227059042, 1.2395313098504, 1.055528073814, 12, 2.1754195534675427, 2.42962298503447, 2.02757434795987, 287, 2.2573355762927143, 2.38060972433338, 2.23728553560621, 12, 2.2650446354225475, 2.43181141166487, 2.24109263919406, 12, 2.2650446354225475, 2.43181141166487, 2.24109263919406, 12, 0.002417868, 0.002417868, 0.002417868, 12, , , , , 1.599, 1.599, 1.599, 1, 280.8223571777344, 305.24, 261.515, 60, , , , , 4727.322033898305, 4757.0, 4659.0, 59, 333.1171875, 333.8, 332.4, 541, 7813.874852805086, 7813.8749654, 7813.8747304, 59, 78.23124754675143, 78.2312494233333, 78.2312455066667, 59, 1537.7485961186442, 1537.750837, 1537.7462584, 59, 15.629143268644064, 15.6291806166667, 15.6291043066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 4727.251118530896, 4758.22, 4658.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.01, 0.0, 600, -0.8238063439065102, -0.41, -1.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873821186978, 7813.873926, 7813.873726, 599, 78.23123035311633, 78.2312321, 78.2312287666667, 599, 1537.758177479132, 1537.760451, 1537.755814, 599, 15.629302957985551, 15.62934085, 15.6292635666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.15368333333333387, 0.18, 0.14, 600, -0.0013000000000000008, 0.04, -0.04, 600, -0.5639500000000006, -0.55, -0.58, 600, 0.000966666666666667, 0.05, -0.04, 600, 1.3831666666666667, 4.2, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.022883333333333134, 0.07, -0.02, 600, 0.06252999999999997, 0.0799, 0.0404, 60, , , , , , , , , , , , , , , , , 0.1158083333333333, 0.1479, 0.0748, 60, -0.023000000000000003, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:49:00, , , , , , , , , , , , , 15.578299999999981, 15.581, 15.574, 120, 1505.9026500000004, 1505.965, 1505.804, 120, 1019.3656666666668, 1019.37, 1019.36, 60, 0.0, 0.0, 0.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 6.200000000000002, 6.2, 6.2, 12, 6.5026, 6.51, 6.5, 50, 6.400000000000003, 6.4, 6.4, 30, 89.98333333333333, 90.0, 89.9, 30, 1115.0, 1115.0, 1115.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.885429012188917, 4.89065759020559, 4.85927850132208, 12, 7.165500000000009, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.12245838122605363, 0.124508, 0.12001, 522, 5.139132183908047, 5.158, 5.137, 522, -11.333295019157172, -10.06, -11.72, 522, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2135974716434, 1022.21777577878, 1022.20774784324, 12, 1022.0, 1022.0, 1022.0, 60, 91.26666666666665, 91.3, 91.1, 12, 6.441999999999998, 6.45, 6.44, 60, 6.199999999999998, 6.2, 6.2, 30, 91.26999999999994, 91.3, 91.1, 30, , , , , 189.63121032714844, 192.7, 186.6, 600, 9.63121223449707, 12.699999999999989, 6.600000000000023, 600, 2.182833333333332, 2.3, 1.9, 600, 166.56369018554688, 169.2, 163.6, 286, 346.5636901855469, 349.2, 343.6, 286, 179.7595672607422, 182.538421630859, 176.915634155273, 12, 320.16839599609375, 356.0, 271.7, 12, 186.60000610351562, 186.6, 186.6, 12, 107.38099670410156, 126.1, 1.7, 12, 157.83338928222656, 158.2, 156.0, 12, 141.23818969726562, 144.500906347243, 137.788582009651, 286, 321.2381896972656, 324.500906347243, 317.788582009651, 286, 148.90591430664062, 151.491516113281, 146.406600952148, 12, 287.1545715332031, 346.083217132068, 235.455046804807, 12, 159.8891143798828, 159.88912021535998, 159.88912021535998, 12, 94.73497009277344, 94.7349738113364, 94.7349738113364, 12, 131.12477111816406, 131.593814376193, 127.74132735513598, 12, 166.56871032714844, 169.8, 163.6, 600, 346.5687255859375, 349.8, 343.6, 600, 2.422500000000005, 2.5, 2.3, 600, 2.422027972027964, 2.5, 2.3, 286, 1.3400992094136683, 1.44135888501743, 1.23701253481894, 12, 2.4211941716819747, 2.5, 2.3, 287, 2.466666666666667, 2.5, 2.4, 12, 2.466666666666667, 2.5, 2.4, 12, 2.466666666666667, 2.5, 2.4, 12, 0.10833333333333332, 0.2, 0.1, 12, 2.4539781115048207, 2.54071699434885, 2.3356320831011, 286, 1.3646448453710474, 1.46795599082494, 1.25909662593968, 12, 2.453311923041398, 2.53521001247277, 2.33585180594005, 287, 2.503153438015527, 2.53521001247277, 2.43401552053105, 12, 2.507513105900116, 2.54071699434885, 2.4399904856046, 12, 2.507513105900116, 2.54071699434885, 2.4399904856046, 12, 0.12360510731664358, 0.307783838035295, 0.0866821890538146, 12, , , , , , , , , 284.5769348144531, 310.262, 264.561, 60, , , , , 4826.688524590164, 4858.0, 4758.0, 61, 334.4977722167969, 335.2, 333.8, 540, 7813.875098554098, 7813.875266, 7813.874968, 61, 78.23125164256831, 78.2312544333333, 78.2312494666667, 61, 1537.7436424278683, 1537.7461809, 1537.7413255, 61, 15.629060707131153, 15.629103015, 15.6290220916667, 61, , , , , , , , , 285.2574157714844, 293.23, 275.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 4827.1885524126565, 4858.32, 4758.32, 601, 0.6000000000000132, 0.6, 0.6, 1201, 333.91583251953125, 334.61, 333.21, 600, 333.91583251953125, 334.61, 333.21, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.0, -0.01, 600, -0.24875207986688827, 0.04, -0.52, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874048707144, 7813.874178, 7813.873926, 601, 78.23123414511917, 78.2312363, 78.2312321, 601, 1537.7530733128121, 1537.755807, 1537.750401, 601, 15.62921788854687, 15.62926345, 15.62917335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.15348333333333347, 0.17, 0.14, 600, -3.3333333333333016e-05, 0.05, -0.04, 600, -0.5622999999999999, -0.54, -0.58, 600, -0.0003166666666666667, 0.04, -0.04, 600, 1.4098333333333337, 4.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, -0.0001, -0.0, -0.01, 600, 0.023566666666666455, 0.08, -0.03, 600, 0.063955, 0.0854, 0.0461, 60, , , , , , , , , , , , , , , , , 0.11843833333333328, 0.1582, 0.0853, 60, -0.03583333333333331, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:50:00, , , , , , , , , , , , , 15.549874999999997, 15.58, 15.532, 120, 1505.8272833333333, 1505.888, 1505.801, 120, 1019.3551666666662, 1019.36, 1019.35, 60, 0.0, 0.0, 0.0, 60, 0.5035000000000001, 0.53, 0.5, 60, 6.200000000000002, 6.2, 6.2, 12, 6.505399999999995, 6.51, 6.5, 50, 6.400000000000003, 6.4, 6.4, 30, 89.84333333333329, 90.0, 89.7, 30, 1098.5, 1115.0, 1082.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.871051375240995, 4.8749756665473, 4.85927850132208, 12, 7.160000000000009, 7.16, 7.16, 60, 6.785000000000003, 6.79, 6.76, 60, 0.1197822332695985, 0.120889, 0.118721, 523, 5.1388470363288725, 5.158, 5.137, 523, -11.323900573613852, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2027338858111, 1022.20774785489, 1022.19771991624, 12, 1022.0, 1022.0, 1022.0, 60, 91.17500000000001, 91.2, 91.1, 12, 6.462500000000008, 6.48, 6.44, 60, 6.199999999999998, 6.2, 6.2, 30, 91.17, 91.2, 91.1, 30, , , , , 190.73828125, 196.4, 187.4, 601, 10.738274574279785, 16.399999999999977, 7.399999999999977, 601, 2.2034941763727125, 2.6, 1.8, 601, 168.9132843017578, 171.7, 163.3, 288, 348.9132995605469, 351.7, 343.3, 288, 174.6320343017578, 176.542266845703, 172.812576293945, 11, 252.23687744140625, 271.7, 212.0, 11, 182.55157470703125, 186.6, 171.7, 11, 126.0999984741211, 126.1, 126.1, 11, 159.86334228515625, 163.60000000000002, 158.2, 11, 145.00404357910156, 147.516546553483, 140.16220897504, 288, 325.0040588378906, 327.516546553483, 320.16220897504, 288, 144.6870574951172, 146.152770996094, 143.335250854492, 11, 216.30572509765625, 235.455046804807, 177.383188319671, 11, 156.5234832763672, 159.88912021536, 147.516546553483, 11, 94.73497009277344, 94.7349738113364, 94.7349738113364, 11, 133.6444091796875, 137.788582009651, 131.593814376193, 11, 168.9261016845703, 171.7, 163.3, 600, 348.9261169433594, 351.7, 343.3, 600, 2.538333333333324, 2.7, 2.4, 600, 2.538541666666678, 2.7, 2.4, 288, 1.546361068647562, 1.63378613723443, 1.45936629526463, 11, 2.5358980044345905, 2.7, 2.41, 287, 2.5707438016528936, 2.69, 2.5, 11, 2.6, 2.7, 2.5, 11, 2.6, 2.7, 2.5, 11, 0.4090909090909091, 0.5, 0.3, 11, 2.5729705055186147, 2.74313273086948, 2.42571935095222, 288, 1.5736020634397645, 1.66248602806598, 1.48478220792534, 11, 2.5703071309436303, 2.74082522727569, 2.44454159849682, 287, 2.6085030266328704, 2.72935884437852, 2.53521001247277, 11, 2.6424393447763768, 2.74313273086948, 2.54493615881358, 11, 2.6424393447763768, 2.74313273086948, 2.54493615881358, 11, 0.4354295731194492, 0.606196223763874, 0.405812785011832, 11, , , , , , , , , 285.8187255859375, 306.994, 269.706, 60, , , , , 4927.833333333333, 4958.0, 4859.0, 60, 335.9435119628906, 336.7, 335.2, 540, 7813.875422213334, 7813.8755598, 7813.8752711, 60, 78.23125703688888, 78.23125933, 78.2312545183333, 60, 1537.73870939, 1537.7412485, 1537.7361609, 60, 15.628978489833335, 15.6290208083333, 15.628936015, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 4927.251552587657, 4958.22, 4858.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0009348914858096833, 0.01, -0.01, 599, -0.09559265442404025, 0.15, -0.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87430186811, 7813.874454, 7813.874166, 599, 78.23123836446862, 78.2312409, 78.2312361, 599, 1537.7478256260438, 1537.750393, 1537.745236, 599, 15.629130427100737, 15.6291732166667, 15.6290872666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.1532666666666667, 0.17, 0.14, 600, -0.0008681135225375625, 0.04, -0.04, 599, -0.5637999999999995, -0.54, -0.58, 600, -0.00028380634390651064, 0.05, -0.05, 599, 1.4215000000000009, 3.6, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1698081734778851, 1.2, 1.1, 1199, -3.3388981636060096e-05, 0.01, -0.01, 599, 0.023839732888146746, 0.06, -0.02, 599, 0.06817999999999999, 0.0884, 0.0492, 60, , , , , , , , , , , , , , , , , 0.12627833333333335, 0.1638, 0.0911, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:51:00, , , , , , , , , , , , , 15.540508333333314, 15.543, 15.537, 120, 1505.8247583333327, 1505.862, 1505.797, 120, 1019.3566666666666, 1019.36, 1019.35, 60, 0.0, 0.0, 0.0, 60, 0.4923333333333335, 0.5, 0.48, 60, 6.200000000000002, 6.2, 6.2, 12, 6.525199999999995, 6.53, 6.51, 50, 6.400000000000003, 6.4, 6.4, 30, 89.61999999999998, 89.7, 89.5, 30, 1131.5, 1148.0, 1115.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.805524097916959, 4.84356606283814, 4.79633678940206, 12, 7.160000000000009, 7.16, 7.16, 60, 6.778000000000001, 6.79, 6.76, 60, 0.11928650957854396, 0.121318, 0.118417, 522, 5.137925287356329, 5.158, 5.137, 522, -11.30164750957863, -8.41, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.205240882215, 1022.2077478693, 1022.19771993382, 12, 1022.0, 1022.0, 1022.0, 60, 90.75833333333334, 91.0, 90.7, 12, 6.48116666666667, 6.5, 6.47, 60, 6.199999999999998, 6.2, 6.2, 30, 90.75999999999996, 91.0, 90.7, 30, , , , , 185.7684783935547, 188.5, 182.6, 599, 5.766754627227783, 8.5, 2.6000000000000227, 598, 2.5587646076794615, 2.7, 2.4, 599, 162.0520477294922, 185.1, 158.0, 285, 342.05206298828125, 347.3, 5.100000000000023, 285, 171.14251708984375, 172.493942260742, 169.922714233398, 12, 201.0862274169922, 212.0, 200.1, 12, 176.15757751464844, 185.1, 171.7, 12, 126.0999984741211, 126.1, 126.1, 12, 160.11634826660156, 163.3, 158.0, 12, 139.80224609375, 162.737405806693, 136.33539779816, 285, 319.80224609375, 342.737405806693, 316.33539779816, 285, 142.3517608642578, 143.11637878418, 141.682037353516, 12, 168.5178985595703, 177.383188319671, 167.715143527972, 12, 152.5768280029297, 162.737405806693, 147.516546553483, 12, 94.73497009277344, 94.7349738113364, 94.7349738113364, 12, 136.90101623535156, 138.56108468354603, 136.33539779816, 12, 161.8981170654297, 167.6, 158.0, 600, 341.8981018066406, 347.6, 338.0, 600, 2.664666666666682, 2.8, 2.6, 600, 2.666666666666677, 2.8, 2.6, 285, 1.7425503568727203, 1.83159177986765, 1.65114822546974, 12, 2.667317228226325, 2.71, 2.6, 286, 2.701666666666666, 2.71, 2.7, 12, 2.7166666666666663, 2.8, 2.7, 12, 2.7166666666666663, 2.8, 2.7, 12, 0.6666666666666666, 0.7, 0.6, 12, 2.702805882602615, 2.84905227589314, 2.6224876420743, 285, 1.7708099390324274, 1.86069917892256, 1.6787071697518, 12, 2.7031790489498433, 2.75855508196462, 2.62836251946164, 286, 2.7454725745825956, 2.75855508196462, 2.74082522727569, 12, 2.765216408700125, 2.84905227589314, 2.74313273086948, 12, 2.765216408700125, 2.84905227589314, 2.74313273086948, 12, 0.6731832267754174, 0.707656382170242, 0.606196223763874, 12, , , , , , , , , 288.1039123535156, 312.069, 276.043, 61, , , , , 5027.833333333333, 5058.0, 4959.0, 60, 337.50537109375, 338.4, 336.7, 539, 7813.875742466665, 7813.8759263, 7813.8755665, 60, 78.23126237444444, 78.2312654383333, 78.2312594416667, 60, 1537.7333765449996, 1537.7360858, 1537.7306586, 60, 15.628889609083338, 15.6289347633333, 15.62884431, 60, , , , , , , , , 285.98236083984375, 291.07, 279.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 5027.140583333329, 5058.23, 4958.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 336.91363525390625, 337.8, 336.06, 599, 336.91363525390625, 337.8, 336.06, 599, 0.0, 0.0, 0.0, 599, -0.0009666666666666671, 0.01, -0.01, 600, -0.20669449081803037, 0.05, -0.52, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87454685001, 7813.874661, 7813.874454, 600, 78.23124244432383, 78.2312443, 78.2312409, 599, 1537.7424411335553, 1537.745227, 1537.73987, 599, 15.629040685559282, 15.6290871166667, 15.6289978333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3217028380634408, 1.4, 1.3, 1198, 0.15277128547579263, 0.17, 0.14, 599, 0.0001499999999999997, 0.03, -0.04, 600, -0.562771285475794, -0.53, -0.59, 599, -0.00105, 0.05, -0.05, 600, 1.7585976627712852, 4.4, -0.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10066777963272218, 0.2, 0.1, 599, 1.1434056761268803, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.02933333333333316, 0.07, -0.01, 600, 0.07389508196721314, 0.1011, 0.0419, 61, , , , , , , , , , , , , , , , , 0.13686065573770492, 0.1872, 0.0776, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:52:00, , , , , , , , , , , , , 15.546941666666651, 15.551, 15.541, 120, 1505.8311749999998, 1505.879, 1505.811, 120, 1019.3596666666671, 1019.36, 1019.35, 60, 0.0, 0.0, 0.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 6.200000000000002, 6.2, 6.2, 12, 6.519199999999996, 6.53, 6.51, 50, 6.400000000000003, 6.4, 6.4, 30, 89.7166666666667, 89.9, 89.5, 30, 1213.5, 1246.0, 1181.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.788447297332549, 4.81209523882291, 4.78056293894258, 12, 7.160000000000009, 7.16, 7.16, 60, 6.776, 6.79, 6.76, 60, 0.12464061567877632, 0.127618, 0.121245, 523, 5.137682600382416, 5.158, 5.137, 523, -11.30965583174005, -10.06, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2077478812648, 1022.20774788827, 1022.20774787397, 12, 1022.0, 1022.0, 1022.0, 60, 90.65000000000002, 90.8, 90.6, 12, 6.472500000000008, 6.48, 6.47, 60, 6.199999999999998, 6.2, 6.2, 30, 90.66000000000003, 90.8, 90.6, 30, , , , , 185.76760864257812, 188.3, 182.0, 601, 5.769321918487549, 8.300000000000011, 2.0, 602, 2.3948419301164656, 2.6, 2.2, 601, 159.71148681640625, 182.6, 156.0, 288, 339.71148681640625, 344.6, 2.0, 288, 169.05453491210938, 169.728897094727, 168.2099609375, 12, 200.10000610351562, 200.1, 200.1, 12, 185.10000610351562, 185.1, 185.1, 12, 126.0999984741211, 126.1, 126.1, 12, 157.37501525878906, 158.0, 156.0, 12, 139.3050537109375, 162.850222198175, 136.427429707628, 288, 319.3050537109375, 342.850222198175, 316.427429707628, 288, 141.52194213867188, 141.650329589844, 141.283569335938, 12, 167.71514892578125, 167.715143527972, 167.715143527972, 12, 162.73741149902344, 162.737405806693, 162.737405806693, 12, 94.73497009277344, 94.7349738113364, 94.7349738113364, 12, 136.3354034423828, 136.33539779816, 136.33539779816, 12, 159.5204620361328, 164.6, 155.8, 600, 339.5204772949219, 344.6, 335.8, 600, 2.574666666666667, 2.9, 2.1, 600, 2.5746527777777795, 2.9, 2.2, 288, 1.9282551333924058, 1.99916463626872, 1.84608423250959, 12, 2.5800918593601585, 2.8, 2.27, 287, 2.7783333333333338, 2.8, 2.71, 12, 2.866666666666666, 2.9, 2.8, 12, 2.866666666666666, 2.9, 2.8, 12, 0.7749999999999999, 0.8, 0.7, 12, 2.6112735336521786, 2.93578098046928, 2.2393867534953, 288, 1.9589888537465239, 2.03114659737445, 1.87615145380324, 12, 2.616787079036471, 2.83426966317905, 2.3073521014237, 287, 2.8149549141122088, 2.83426966317905, 2.75855508196462, 12, 2.906871412277233, 2.93578098046928, 2.84905227589314, 12, 2.906871412277233, 2.93578098046928, 2.84905227589314, 12, 0.7863621676134175, 0.821449046181763, 0.707656382170242, 12, , , , , , , , , 289.1507568359375, 316.75, 264.686, 59, , , , , 5127.322033898305, 5157.0, 5059.0, 59, 339.3009338378906, 340.3, 338.4, 540, 7813.876130915254, 7813.8763255, 7813.8759299, 59, 78.23126884858756, 78.2312720916667, 78.2312654983333, 59, 1537.7279381881353, 1537.7305784, 1537.7252639, 59, 15.628798969802254, 15.6288429733333, 15.6287543983333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 5127.198552412635, 5158.33, 5058.33, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.01, -0.01, 601, -0.25194675540765393, -0.0, -0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874912264557, 7813.875138, 7813.874662, 601, 78.23124853078627, 78.2312523, 78.23124435, 602, 1537.7371613388696, 1537.739886, 1537.734306, 602, 15.628952688981178, 15.6289981, 15.6289051, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.15351081530781935, 0.17, 0.13, 601, 0.0003993344425956739, 0.04, -0.04, 601, -0.5640931780366062, -0.54, -0.59, 601, -0.0007820299500831947, 0.05, -0.05, 601, 1.9750415973377693, 4.2, -0.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11780366056572471, 0.2, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.00011647254575707155, 0.01, -0.0, 601, 0.032878535773710305, 0.07, -0.01, 601, 0.07609830508474576, 0.1032, 0.0539, 59, , , , , , , , , , , , , , , , , 0.14093559322033897, 0.1911, 0.0997, 59, 0.010666666666666668, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:53:00, , , , , , , , , , , , , 15.539266666666652, 15.551, 15.52, 120, 1505.7115166666665, 1505.834, 1505.563, 120, 1019.3713333333325, 1019.38, 1019.36, 60, 0.0, 0.0, 0.0, 60, 0.48883333333333273, 0.49, 0.48, 60, 6.200000000000002, 6.2, 6.2, 12, 6.519999999999999, 6.57, 6.51, 50, 6.4300000000000015, 6.6, 6.4, 30, 89.84333333333332, 90.0, 89.4, 30, 1295.5, 1312.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.842254142122621, 4.85927850132208, 4.82783831930305, 12, 7.160000000000009, 7.16, 7.16, 60, 6.780500000000002, 6.79, 6.76, 60, 0.12823250766283512, 0.12865, 0.127467, 522, 5.137482758620696, 5.158, 5.137, 522, -11.285689655172503, -10.48, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2194471555799, 1022.22780377638, 1022.20774788979, 12, 1022.0, 1022.0, 1022.0, 60, 90.99166666666666, 91.1, 90.9, 12, 6.4573333333333265, 6.47, 6.45, 60, 6.199999999999998, 6.2, 6.2, 30, 90.99333333333333, 91.1, 90.9, 30, , , , , 180.383544921875, 183.4, 176.9, 599, 0.3835467994213104, 360.0, 0.30000000000001137, 599, 2.348414023372273, 2.6, 2.1, 599, 171.72409057617188, 183.1, 151.4, 287, 351.7240905761719, 360.0, 0.30000000000001137, 287, 167.9973907470703, 168.1455078125, 167.771072387695, 12, 199.5251007080078, 200.1, 197.2, 12, 184.2666778564453, 185.1, 183.1, 12, 138.4414520263672, 151.0, 126.1, 12, 152.7579803466797, 156.0, 151.4, 12, 153.1983642578125, 163.838358968853, 132.715234099701, 287, 333.1983642578125, 343.838358968853, 312.715234099701, 287, 141.78427124023438, 142.51904296875, 141.309509277344, 12, 167.1139373779297, 167.715143527972, 165.31005798615598, 12, 163.59132385253906, 163.838358968853, 162.850222198175, 12, 108.33424377441406, 121.12993559430498, 94.7349738113364, 12, 133.82699584960938, 136.33539779816, 132.715234099701, 12, 161.88754272460938, 184.3, 149.0, 600, 341.8875427246094, 360.0, 0.30000000000001137, 600, 2.092333333333335, 2.6, 1.0, 600, 2.39721254355401, 2.6, 2.1, 287, 2.064212935771516, 2.12617473024714, 2.00824921684652, 12, 2.3914507443775768, 2.6, 2.15, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 0.8333333333333334, 1.0, 0.8, 12, 2.4365868941588635, 2.64758131689743, 2.13348604262532, 287, 2.0965885725019597, 2.15937746826496, 2.03924838369342, 12, 2.4308399483386407, 2.63977723604638, 2.18757702942011, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 12, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 0.8539771752632346, 1.01622389579757, 0.821449046181763, 12, 1.307, 1.307, 1.307, 1, , , , , 287.572021484375, 305.654, 273.448, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 341.33837890625, 342.4, 340.3, 542, 7813.876521088332, 7813.8767169, 7813.8763338, 60, 78.23127535147223, 78.231278615, 78.23127223, 60, 1537.7223633849999, 1537.7251647, 1537.719477, 60, 15.628706056416663, 15.628752745, 15.62865795, 60, , , , , , , , , 285.04632568359375, 290.39, 274.32, 600, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 5227.2615525876345, 5258.23, 5158.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 340.7647705078125, 341.83, 339.72, 600, 340.76300048828125, 341.83, 339.72, 599, 0.0, 0.0, 0.0, 599, 0.00018363939899833002, 0.01, -0.01, 599, -0.13661666666666708, -0.08, -0.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875283958263, 7813.875427, 7813.875139, 599, 78.23125473263772, 78.2312571166667, 78.2312523166667, 599, 1537.7312428998325, 1537.734296, 1537.728104, 599, 15.628854048330544, 15.6289049333333, 15.6288017333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.152938230383973, 0.17, 0.14, 599, -0.00040066777963272107, 0.04, -0.04, 599, -0.5647245409015035, -0.54, -0.58, 599, -0.00026711185308848055, 0.05, -0.04, 599, 2.094999999999998, 4.4, -0.2, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.14283333333333467, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.03477462437395649, 0.07, -0.0, 599, 0.07858999999999998, 0.0953, 0.0596, 60, , , , , , , , , , , , , , , , , 0.14554999999999998, 0.1764, 0.1104, 60, 0.09, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:54:00, , , , , , , , , , , , , 15.50416666666665, 15.52, 15.49, 120, 1505.4865916666663, 1505.838, 1505.39, 120, 1019.3894999999998, 1019.4, 1019.38, 60, 0.0, 0.0, 0.0, 60, 0.5014999999999998, 0.52, 0.49, 60, 6.200000000000002, 6.2, 6.2, 12, 6.6802, 6.76, 6.57, 50, 6.736666666666671, 6.8, 6.6, 30, 89.51666666666665, 90.1, 89.2, 30, 1229.5, 1246.0, 1213.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.814711406431856, 4.84356606283814, 4.79633678940206, 12, 7.160000000000009, 7.16, 7.16, 60, 6.773499999999999, 6.79, 6.76, 60, 0.12611710898661574, 0.127867, 0.123923, 523, 5.137923518164439, 5.158, 5.137, 523, -11.285793499044066, -9.65, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2378317197049, 1022.24785966221, 1022.22780377721, 12, 1022.0, 1022.0, 1022.0, 60, 90.81666666666668, 91.0, 90.7, 12, 6.451333333333328, 6.47, 6.45, 60, 6.199999999999998, 6.2, 6.2, 30, 90.81666666666666, 91.0, 90.7, 30, , , , , 172.66993713378906, 179.1, 161.5, 600, 352.669921875, 359.1, 341.5, 600, 2.348499999999987, 2.6, 2.0, 600, 172.68812561035156, 179.1, 161.5, 287, 352.6881408691406, 359.1, 341.5, 287, 167.86875915527344, 168.215713500977, 167.401168823242, 12, 191.20758056640625, 197.2, 189.1, 12, 183.10000610351562, 183.1, 183.1, 12, 151.0, 151.0, 151.0, 12, 151.39999389648438, 151.4, 151.4, 12, 156.39569091796875, 162.0131728841, 146.116511983695, 287, 336.39569091796875, 342.013172884101, 326.116511983695, 287, 143.0657958984375, 143.321884155273, 142.703536987305, 12, 163.84890747070312, 163.964937821551, 163.838358968853, 12, 163.83836364746094, 163.838358968853, 163.838358968853, 12, 121.12993621826172, 121.129935594305, 121.129935594305, 12, 132.71524047851562, 132.715234099701, 132.715234099701, 12, 116.78770446777344, 360.0, 1.1, 600, 296.7877197265625, 360.0, 0.30000000000001137, 600, 0.6239999999999998, 1.6, 0.1, 600, 2.3491289198606258, 2.6, 2.0, 287, 2.1913167576298256, 2.23528183716076, 2.138322311173, 12, 2.354741843522328, 2.6, 2.06, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.899999999999999, 2.9, 2.9, 12, 2.7000000000000006, 2.9, 2.6, 12, 1.15, 1.3, 1.0, 12, 2.3897493499625906, 2.653381304863, 2.04681821052948, 287, 2.225617957460973, 2.26969254819033, 2.17306269118074, 12, 2.3953954296450184, 2.64090439547579, 2.1047613904307, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 11, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 2.7386718627035567, 2.93578098046928, 2.653381304863, 12, 1.177642160996789, 1.31125465452559, 1.02249013919691, 12, , , , , , , , , 284.6175231933594, 304.687, 257.69, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 343.5845642089844, 344.8, 342.4, 538, 7813.876882309997, 7813.8770482, 7813.8767221, 60, 78.23128137183335, 78.2312841366667, 78.2312787016667, 60, 1537.716388185, 1537.7193632, 1537.7134231, 60, 15.628606469750004, 15.6286560533333, 15.6285570516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 5327.146666666655, 5358.23, 5258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004599999999999976, 0.01, -0.01, 600, -0.05876666666666688, 0.06, -0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875572699999, 7813.875745, 7813.875427, 600, 78.23125954499999, 78.2312624166667, 78.2312571166667, 600, 1537.724768351667, 1537.728093, 1537.721458, 600, 15.628746139194446, 15.62880155, 15.6286909666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5203333333332945, 1.6, 1.4, 1200, 0.15371666666666642, 0.17, 0.14, 600, -0.0006333333333333333, 0.05, -0.04, 600, -0.56565, -0.54, -0.59, 600, 0.0005000000000000004, 0.05, -0.05, 600, 2.3013333333333317, 4.8, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16950000000000096, 0.2, 0.1, 600, 1.3601666666666936, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0382999999999999, 0.08, -0.0, 600, 0.080025, 0.1056, 0.0577, 60, , , , , , , , , , , , , , , , , 0.14820666666666665, 0.1955, 0.1069, 60, 0.005666666666666667, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:55:00, , , , , , , , , , , , , 15.48569166666665, 15.491, 15.481, 120, 1505.492991666667, 1505.653, 1505.371, 120, 1019.4045000000018, 1019.41, 1019.4, 60, 0.0, 0.0, 0.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 6.175000000000001, 6.2, 6.1, 12, 6.7846, 6.8, 6.76, 50, 6.8000000000000025, 6.8, 6.8, 30, 90.25, 90.3, 90.2, 30, 1181.0, 1181.0, 1181.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.855420320428231, 4.90632430388791, 4.82298742550722, 12, 7.160000000000009, 7.16, 7.16, 60, 6.765999999999995, 6.79, 6.76, 60, 0.12323817782026773, 0.124283, 0.122718, 523, 5.138042065009566, 5.158, 5.073, 523, -11.264894837476188, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2523094352524, 1022.25897344845, 1022.24785966276, 12, 1022.0, 1022.0, 1022.0, 60, 91.23333333333333, 91.5, 90.9, 12, 6.445333333333331, 6.47, 6.42, 60, 6.17, 6.2, 6.1, 30, 91.24000000000001, 91.5, 90.9, 30, , , , , 163.99147033691406, 169.2, 159.2, 600, 343.9914855957031, 349.2, 339.2, 600, 2.168666666666661, 2.3, 2.0, 600, 164.0071258544922, 169.2, 159.2, 287, 344.00714111328125, 349.2, 339.2, 287, 166.92510986328125, 167.235305786133, 166.496383666992, 11, 187.82725524902344, 189.1, 186.6, 11, 181.3727264404297, 183.1, 179.1, 11, 151.18182373046875, 151.4, 151.0, 11, 156.67425537109375, 159.9, 151.4, 11, 150.34046936035156, 154.292036014943, 146.816044108965, 287, 330.3404541015625, 334.292036014943, 326.816044108965, 287, 143.66973876953125, 143.978515625, 143.259780883789, 11, 163.83836364746094, 163.838358968853, 163.838358968853, 11, 162.89523315429688, 163.838358968853, 162.0131728841, 11, 123.2031478881836, 125.691246302487, 121.129935594305, 11, 139.63365173339844, 146.116511983695, 132.715234099701, 11, 343.7707214355469, 360.0, 0.0, 600, 163.7707061767578, 359.7, 4.899999999999977, 600, 0.40316666666666556, 1.0, 0.0, 600, 2.1693379790940797, 2.3, 2.0, 287, 2.2772781659068726, 2.30473208072373, 2.24439024390245, 11, 2.171897370921764, 2.3, 2.02, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.3636363636363635, 1.6, 1.3, 11, 2.211922202469312, 2.34613005077129, 2.03905865413532, 287, 2.313581254886289, 2.34127753015413, 2.28046131786478, 11, 2.2143313783482923, 2.34287119349014, 2.06321235999559, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 12, 2.9357809804692794, 2.93578098046928, 2.93578098046928, 11, 2.653381304863, 2.653381304863, 2.653381304863, 11, 1.3846551749454665, 1.62795902588709, 1.31125465452559, 11, , , , , , , , , 283.2212829589844, 297.11, 267.828, 60, , , , , 5426.166666666667, 5457.0, 5358.0, 60, 346.0126037597656, 347.3, 344.8, 540, 7813.877220468333, 7813.8773921, 7813.8770537, 60, 78.23128700780556, 78.2312898683333, 78.2312842283333, 60, 1537.7100429933334, 1537.7133276, 1537.706692, 60, 15.628500716555559, 15.62855546, 15.6284448666667, 60, , , , , , , , , 280.8759460449219, 285.69, 273.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 5427.155233333344, 5458.24, 5358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.43670654296875, 346.69, 344.21, 600, 345.43255615234375, 346.68, 344.2, 600, 0.0, 0.0, 0.0, 600, -0.00856666666666661, 0.01, -0.02, 600, 0.129983333333333, 0.33, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8759082516635, 7813.876034, 7813.875745, 600, 78.2312651375277, 78.2312672333333, 78.2312624166667, 600, 1537.7180520150002, 1537.721447, 1537.714641, 600, 15.628634200250001, 15.6286907833333, 15.62857735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.15326666666666636, 0.17, 0.14, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.5651833333333333, -0.55, -0.58, 600, -0.0005833333333333333, 0.04, -0.04, 600, 2.484, 5.6, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19516666666666854, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.041466666666666624, 0.09, 0.0, 600, 0.08613500000000002, 0.1099, 0.0632, 60, , , , , , , , , , , , , , , , , 0.15951833333333332, 0.2035, 0.117, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:56:00, , , , , , , , , , , , , 15.485416666666675, 15.495, 15.479, 120, 1505.4988416666665, 1505.655, 1505.37, 120, 1019.4138333333341, 1019.53, 1019.4, 60, 0.0, 0.0, 0.0, 60, 0.5376666666666661, 0.54, 0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.836200000000006, 6.87, 6.8, 50, 6.8000000000000025, 6.8, 6.8, 30, 90.26000000000005, 90.3, 90.2, 30, 1197.0, 1213.0, 1181.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.799521073667081, 4.80734824670753, 4.79169390062663, 12, 7.160000000000009, 7.16, 7.16, 60, 6.760499999999994, 6.79, 6.76, 60, 0.12431352783109399, 0.124988, 0.123154, 521, 5.137927063339737, 5.158, 5.137, 521, -11.264107485604693, -9.65, -11.72, 521, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2606447786658, 1022.27902935055, 1022.24894550801, 12, 1022.0, 1022.0, 1022.0, 60, 91.34999999999998, 91.4, 91.3, 12, 6.438999999999998, 6.44, 6.42, 60, 6.099999999999997, 6.1, 6.1, 30, 91.35000000000001, 91.4, 91.3, 30, , , , , 155.35655212402344, 161.0, 150.1, 601, 335.3565368652344, 341.0, 330.1, 601, 1.9387687188019955, 2.1, 1.8, 601, 155.3896484375, 161.0, 150.1, 286, 335.3896484375, 341.0, 330.1, 286, 165.5274658203125, 166.324279785156, 164.930999755859, 12, 186.60000610351562, 186.6, 186.6, 12, 174.74273681640625, 179.1, 169.2, 12, 151.2916717529297, 151.4, 150.1, 12, 153.24078369140625, 159.2, 150.10000000000002, 12, 144.509521484375, 148.703301539822, 140.586008460134, 286, 324.509521484375, 328.703301539822, 320.586008460134, 286, 143.981689453125, 144.266525268555, 143.857528686523, 12, 163.83836364746094, 163.838358968853, 163.838358968853, 12, 158.38963317871094, 162.0131728841, 154.292036014943, 12, 126.03288269042969, 127.741327355136, 125.691246302487, 12, 141.6993865966797, 146.116511983695, 140.586008460134, 12, 278.2431945800781, 360.0, 0.0, 601, 98.24320983886719, 355.4, 0.30000000000001137, 601, 0.19118136439267863, 0.5, 0.0, 601, 1.9395104895104804, 2.1, 1.8, 286, 2.318493771677924, 2.32348432055747, 2.30871687587169, 12, 1.942524548622102, 2.1, 1.8, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4166666666666665, 2.6, 2.3, 12, 1.6833333333333333, 1.8, 1.6, 12, 1.9785873607292779, 2.14386669101185, 1.83080519708941, 286, 2.3552943006218285, 2.36081607117652, 2.34528478221393, 12, 1.9816817137217777, 2.14463239710209, 1.83259494419736, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 12, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 2.4489412495433975, 2.653381304863, 2.34613005077129, 12, 1.7096592607185486, 1.83080519708941, 1.62795902588709, 12, , , , , , , , , 280.0550537109375, 294.874, 267.925, 61, , , , , 5526.688524590164, 5558.0, 5458.0, 61, 348.60205078125, 350.0, 347.3, 540, 7813.877535437704, 7813.8776512, 7813.8773989, 61, 78.2312922572951, 78.2312941866667, 78.2312899816667, 61, 1537.7033488622953, 1537.7065733, 1537.7000968, 61, 15.628389147704919, 15.6284428883333, 15.6283349466667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 5527.208552412655, 5558.34, 5458.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.013044925124791882, -0.0, -0.02, 601, 0.16386023294509258, 0.33, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.876060623962, 7813.87612, 7813.876031, 601, 78.23126767706601, 78.2312686666667, 78.2312671833333, 601, 1537.7111584658905, 1537.714629, 1537.707776, 601, 15.628519307764856, 15.62857715, 15.6284629333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5398001665278989, 1.6, 1.5, 1201, 0.15294509151414298, 0.16, 0.14, 601, -0.00013311148086522456, 0.04, -0.04, 601, -0.5657237936772034, -0.55, -0.58, 601, -0.0006821963394342761, 0.04, -0.03, 601, 2.682333333333331, 5.2, 0.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.044608985024958324, 0.09, 0.0, 601, 0.08359836065573772, 0.1015, 0.065, 61, , , , , , , , , , , , , , , , , 0.15481311475409842, 0.1879, 0.1203, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:57:00, , , , , , , , , , , , , 15.469141666666664, 15.495, 15.435, 120, 1505.3916416666675, 1505.539, 1505.187, 120, 1019.4103333333347, 1019.42, 1019.41, 60, 0.38333333333333336, 1.0, 0.0, 60, 0.5438333333333333, 0.55, 0.54, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.870000000000002, 6.88, 6.85, 50, 6.8000000000000025, 6.8, 6.8, 30, 90.37333333333336, 90.4, 90.3, 30, 1246.0, 1246.0, 1246.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1181.0, 1181.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.798215280886903, 4.82298742550722, 4.79169390062663, 12, 7.156333333333336, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.12290121797323134, 0.124673, 0.121067, 523, 5.137963671128112, 5.158, 5.137, 523, -11.21956022944559, -6.75, -11.31, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2589734606659, 1022.25897346206, 1022.25897345867, 12, 1022.0, 1022.0, 1022.0, 60, 91.34166666666665, 91.5, 91.3, 12, 6.438333333333333, 6.44, 6.42, 60, 6.099999999999997, 6.1, 6.1, 30, 91.35000000000001, 91.5, 91.3, 30, , , , , 149.37680053710938, 153.9, 143.3, 600, 329.3768005371094, 333.9, 323.3, 600, 1.8518333333333226, 2.0, 1.7, 600, 149.39077758789062, 153.9, 143.3, 288, 329.3907775878906, 333.9, 323.3, 288, 164.22117614746094, 164.844589233398, 163.507858276367, 12, 186.60000610351562, 186.6, 186.6, 12, 164.891357421875, 169.2, 161.0, 12, 147.08380126953125, 150.1, 143.3, 12, 147.08380126953125, 150.10000000000002, 143.3, 12, 141.44235229492188, 145.310214712105, 136.281965396045, 288, 321.4423522949219, 325.310214712105, 316.281965396045, 288, 144.62905883789062, 144.857208251953, 144.346771240234, 12, 163.83836364746094, 163.838358968853, 163.838358968853, 12, 151.36036682128906, 154.292036014943, 148.703301539822, 12, 131.11903381347656, 131.593814376193, 127.741327355136, 12, 138.82861328125, 140.586008460134, 136.281965396045, 12, 300.1351318359375, 360.0, 0.0, 600, 120.13512420654297, 358.0, 0.30000000000001137, 600, 0.17783333333333354, 0.5, 0.0, 600, 1.8517361111111095, 2.0, 1.7, 288, 2.3161438401173733, 2.32198606271775, 2.30665505226477, 12, 1.853056699398162, 1.95, 1.7, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2083333333333335, 2.3, 2.1, 12, 1.758333333333333, 1.8, 1.7, 12, 1.8883548782502062, 2.03820772621919, 1.72725118423463, 288, 2.353360052589527, 2.35887772071954, 2.34368212613445, 12, 1.8897381704146052, 1.98681676907081, 1.74153416252904, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 12, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 2.2453241130333113, 2.34613005077129, 2.14587528898914, 12, 1.7870966864756443, 1.83080519708941, 1.72725118423463, 12, , , , , , , , , 275.74383544921875, 288.424, 266.168, 60, , , , , 5627.833333333333, 5658.0, 5559.0, 60, 351.4001770019531, 352.9, 350.0, 541, 7813.877711973332, 7813.8777504, 7813.8776539, 60, 78.23129519955556, 78.23129584, 78.2312942316667, 60, 1537.6968121016669, 1537.6999886, 1537.6936492, 60, 15.628280201694448, 15.6283331433333, 15.6282274866667, 60, , , , , , , , , 272.7880859375, 278.69, 268.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 5627.323333333344, 5658.34, 5558.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.79327392578125, 352.31, 349.38, 600, 350.79327392578125, 352.31, 349.38, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, 0.45406666666666723, 0.6, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876141891692, 7813.876155, 7813.87612, 600, 78.23126903152784, 78.23126925, 78.2312686666667, 600, 1537.7043723000006, 1537.707766, 1537.700874, 600, 15.628406204999996, 15.6284627666667, 15.6283479, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15334999999999965, 0.17, 0.14, 600, 0.00021666666666666655, 0.04, -0.04, 600, -0.5643166666666684, -0.54, -0.59, 600, -0.00048333333333333323, 0.05, -0.04, 600, 2.8678333333333366, 5.3, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0478499999999999, 0.09, 0.01, 600, 0.08256500000000001, 0.1068, 0.0553, 60, , , , , , , , , , , , , , , , , 0.15291166666666667, 0.1979, 0.1025, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 00:58:00, , , , , , , , , , , , , 15.41479166666667, 15.439, 15.402, 120, 1505.363466666667, 1505.46, 1505.276, 120, 1019.311833333334, 1019.42, 1018.98, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.878199999999996, 6.9, 6.87, 50, 6.8000000000000025, 6.8, 6.8, 30, 90.23, 90.4, 89.9, 30, 1213.0, 1213.0, 1213.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1230.0, 1279.0, 1181.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.84769907066159, 4.86981427141262, 4.80734824670753, 12, 7.144999999999992, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1209691590038314, 0.12131, 0.120566, 522, 5.138247126436786, 5.158, 5.137, 522, -11.223908045977096, -10.89, -11.31, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9, 1019.0, 1018.0, 60, 1022.1561870005958, 1022.26900140889, 1021.83779967376, 12, 1021.9833333333333, 1022.0, 1021.0, 60, 91.65833333333332, 91.8, 91.4, 12, 6.423833333333336, 6.44, 6.41, 60, 6.099999999999997, 6.1, 6.1, 30, 91.66000000000004, 91.8, 91.4, 30, , , , , 144.03353881835938, 149.2, 137.1, 599, 324.0335388183594, 329.2, 317.1, 599, 1.7285475792988225, 1.8, 1.6, 599, 144.08106994628906, 149.2, 137.1, 286, 324.0810546875, 329.2, 317.1, 286, 162.5196990966797, 163.372833251953, 161.490875244141, 12, 186.2250213623047, 186.6, 185.1, 12, 156.49990844726562, 159.7, 153.89999999999998, 12, 141.65870666503906, 143.3, 137.1, 12, 141.65870666503906, 143.3, 137.10000000000002, 12, 139.2744903564453, 142.955968511333, 133.821960688636, 286, 319.27447509765625, 322.955968511333, 313.821960688636, 286, 145.05496215820312, 145.160675048828, 144.916229248047, 12, 163.83836364746094, 163.838358968853, 163.838358968853, 12, 146.20208740234375, 147.86678705209198, 145.310214712105, 12, 132.15452575683594, 132.715234099701, 131.593814376193, 12, 135.97706604003906, 136.281965396045, 133.821960688636, 12, 304.3636779785156, 360.0, 0.0, 600, 124.3636703491211, 360.0, 0.6000000000000227, 600, 0.18266666666666745, 0.4, 0.0, 600, 1.7283216783216788, 1.8, 1.6, 286, 2.2840790667441233, 2.30306620209056, 2.26445993031356, 12, 1.728669623059868, 1.8, 1.6, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.033333333333333, 2.1, 2.0, 12, 1.6083333333333334, 1.7, 1.6, 12, 1.762181184297595, 1.84104170325027, 1.62566310171035, 286, 2.3215475843617432, 2.3406304888131, 2.30131472248867, 12, 1.7625928111074716, 1.83670694134774, 1.62705094079739, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 12, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 2.0716754432303603, 2.14144766214108, 2.03699482863314, 12, 1.63412877525404, 1.72725118423463, 1.62566310171035, 12, , , , , 1.534, 1.534, 1.534, 1, 269.176513671875, 282.461, 253.472, 59, , , , , 5727.833333333333, 5758.0, 5659.0, 60, 354.4053649902344, 355.9, 352.9, 539, 7813.877703336667, 7813.8777506, 7813.8776459, 60, 78.23129505561111, 78.2312958433333, 78.2312940983333, 60, 1537.6903988666666, 1537.6935233, 1537.6872439, 60, 15.62817331444445, 15.6282253883333, 15.6281207316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 5727.273839732891, 5758.25, 5658.44, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006033333333333282, 0.02, -0.01, 600, 0.5389482470784662, 0.68, 0.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876135015019, 7813.876173, 7813.876086, 599, 78.23126891691706, 78.23126955, 78.2312681, 599, 1537.6975598681133, 1537.700862, 1537.694232, 599, 15.628292664468553, 15.6283477, 15.6282372, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.15304999999999963, 0.18, 0.13, 600, -0.0007500000000000003, 0.05, -0.05, 600, -0.5648833333333321, -0.55, -0.58, 600, -0.0004666666666666667, 0.04, -0.04, 600, 3.1555000000000026, 6.5, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19382303839733078, 0.2, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 3.333333333333334e-05, 0.01, -0.01, 600, 0.052683333333333235, 0.11, 0.0, 600, 0.08059152542372883, 0.0989, 0.0604, 59, , , , , , , , , , , , , , , , , 0.14926779661016945, 0.1832, 0.1118, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 00:59:00, , , , , , , , , , , , , 15.415191666666669, 15.433, 15.401, 120, 1505.443475, 1505.563, 1505.32, 120, 1019.0071666666671, 1019.01, 1019.0, 60, 0.11666666666666667, 1.0, 0.0, 60, 0.47933333333333294, 0.55, 0.47, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.912800000000002, 6.93, 6.88, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.71666666666667, 89.9, 89.5, 30, 1295.5, 1312.0, 1279.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.871109999544025, 4.88539309378712, 4.85422040663929, 12, 7.140833333333325, 7.16, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.12061674236641219, 0.121355, 0.119659, 524, 5.13820229007634, 5.158, 5.137, 524, -11.232251908397032, -10.89, -11.31, 524, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8553485784684, 1021.85785556649, 1021.84782761941, 12, 1022.0, 1022.0, 1022.0, 60, 91.80833333333332, 91.9, 91.7, 12, 6.401499999999994, 6.42, 6.39, 60, 6.099999999999997, 6.1, 6.1, 30, 91.80666666666667, 91.9, 91.7, 30, , , , , 135.20603942871094, 138.3, 131.2, 600, 315.2060241699219, 318.3, 311.2, 600, 1.8143333333333116, 1.9, 1.8, 600, 135.23226928710938, 138.3, 131.2, 287, 315.2322692871094, 318.3, 311.2, 287, 159.9793701171875, 161.241729736328, 158.620651245117, 11, 185.10000610351562, 185.1, 185.1, 11, 151.58181762695312, 153.89999999999998, 149.2, 11, 134.6820831298828, 137.1, 131.2, 11, 134.6820831298828, 137.10000000000002, 131.2, 11, 133.72360229492188, 136.530382524279, 130.827096837558, 287, 313.7236022949219, 316.530382524279, 310.827096837558, 287, 144.70928955078125, 144.985412597656, 144.361511230469, 11, 163.83836364746094, 163.838358968853, 163.838358968853, 11, 144.00572204589844, 145.310214712105, 142.955968511333, 11, 132.37493896484375, 132.715234099701, 130.827096837558, 11, 132.87539672851562, 133.821960688636, 130.827096837558, 11, 32.619873046875, 360.0, 0.0, 599, 212.619873046875, 304.4, 25.399999999999977, 599, 0.4046744574290485, 1.1, 0.0, 599, 1.8142857142857196, 1.9, 1.8, 287, 2.23362621341419, 2.25931731104142, 2.20773249738766, 11, 1.8142698764650023, 1.9, 1.8, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9272727272727272, 2.0, 1.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.8451668542346937, 1.93580523136378, 1.82197419570407, 287, 2.270327088560608, 2.2961467612907, 2.24447220198224, 11, 1.8450273472275178, 1.93303019552288, 1.82627338166074, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 11, 2.9357809804692794, 2.93578098046928, 2.93578098046928, 11, 1.968115467361357, 2.03699482863314, 1.93580523136378, 11, 1.6256631017103502, 1.62566310171035, 1.62566310171035, 11, , , , , , , , , 268.3226623535156, 285.816, 253.769, 60, , , , , 5827.322033898305, 5857.0, 5759.0, 59, 357.556640625, 359.2, 356.0, 542, 7813.8776042237305, 7813.8776482, 7813.8775402, 59, 78.23129340372884, 78.2312941366667, 78.2312923366667, 59, 1537.6839286457628, 1537.6871307, 1537.6806664, 59, 15.628065477429384, 15.628118845, 15.6280111066667, 59, , , , , , , , , 265.84503173828125, 270.27, 260.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 5827.166666666667, 5858.25, 5758.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0035400390625, 358.58, 355.39, 600, 357.00091552734375, 358.57, 355.39, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, -0.0, -0.01, 599, 0.25723333333333337, 0.37, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.876027703344, 7813.876086, 7813.875943, 600, 78.2312671283889, 78.2312681, 78.2312657166667, 600, 1537.6907109016672, 1537.694219, 1537.687162, 600, 15.628178515027784, 15.6282369833333, 15.6281193666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4998333333333336, 1.5, 1.4, 1200, 0.1532220367278798, 0.17, 0.13, 599, -0.0007011686143572622, 0.04, -0.04, 599, -0.5659265442404019, -0.55, -0.59, 599, -0.00038397328881469153, 0.04, -0.04, 599, 3.2313333333333367, 5.9, 0.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3996666666666924, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.05372287145242054, 0.1, 0.01, 599, 0.08370666666666662, 0.1058, 0.0607, 60, , , , , , , , , , , , , , , , , 0.155015, 0.196, 0.1124, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:00:00, , , , , , , , , , , , , 15.429800000000002, 15.436, 15.424, 120, 1505.4970083333328, 1505.649, 1505.327, 120, 1019.2510000000002, 1019.43, 1019.01, 60, 0.0, 0.0, 0.0, 60, 0.3818333333333328, 0.47, 0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.933200000000003, 6.94, 6.93, 50, 6.846666666666672, 6.9, 6.8, 30, 89.16666666666661, 89.5, 89.0, 30, 1279.0, 1279.0, 1279.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.862013575836868, 4.88539309378712, 4.83861146839456, 12, 7.13999999999999, 7.14, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.11940250383141765, 0.120098, 0.118683, 522, 5.138528735632187, 5.158, 5.137, 522, -11.264923371647596, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.106047255239, 1022.27902934548, 1021.86788350795, 12, 1022.0, 1022.0, 1022.0, 60, 91.75000000000001, 91.9, 91.6, 12, 6.379666666666665, 6.39, 6.36, 60, 6.099999999999997, 6.1, 6.1, 29, 91.74827586206894, 91.9, 91.6, 29, , , , , 134.58529663085938, 138.0, 123.6, 599, 314.5852966308594, 318.0, 303.6, 599, 1.695158597662787, 1.8, 1.3, 599, 134.57015991210938, 138.0, 123.6, 288, 314.6081848144531, 318.0, 305.4, 287, 156.6658172607422, 158.318603515625, 155.075622558594, 12, 185.10000610351562, 185.1, 185.1, 12, 145.58468627929688, 149.2, 138.8, 12, 131.1999969482422, 131.2, 131.2, 12, 131.1999969482422, 131.2, 131.2, 12, 136.4194793701172, 140.471696256198, 129.171672570919, 287, 316.4194641113281, 320.471696256198, 309.171672570919, 287, 143.80641174316406, 144.264221191406, 143.448608398438, 12, 163.83836364746094, 163.838358968853, 163.838358968853, 12, 141.57647705078125, 142.825520191209, 140.471696256198, 12, 130.8271026611328, 130.827096837558, 130.827096837558, 12, 130.8271026611328, 130.827096837558, 130.827096837558, 12, 83.21624755859375, 360.0, 0.0, 601, 263.21624755859375, 359.7, 0.30000000000001137, 601, 0.37803660565723646, 1.0, 0.0, 601, 1.6961672473867544, 1.8, 1.3, 287, 2.165985205224061, 2.20257660167129, 2.12538300835653, 12, 1.701080139372817, 1.8, 1.48, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5916666666666666, 1.6, 1.5, 12, 1.7264612023659542, 1.83362406974095, 1.324349998361, 287, 2.201851987040851, 2.23898292434361, 2.16021728977089, 12, 1.731466644840799, 1.83289615799847, 1.50704792804914, 287, 2.83426966317905, 2.83426966317905, 2.83426966317905, 12, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 1.93580523136378, 1.93580523136378, 1.93580523136378, 12, 1.6175616063659117, 1.62566310171035, 1.52844515757709, 12, , , , , , , , , 266.9073791503906, 279.124, 256.839, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 0.8115016222000122, 359.9, 0.0, 539, 7813.877469925002, 7813.8775393, 7813.8773993, 60, 78.23129116541666, 78.2312923216667, 78.2312899883333, 60, 1537.6772631099998, 1537.6805461, 1537.6740963, 60, 15.627954385166667, 15.6280091016667, 15.627901605, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 5927.114774624374, 5958.15, 5858.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007833333333333337, 0.01, -0.01, 600, 0.14398998330550947, 0.25, 0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875864387297, 7813.875944, 7813.875763, 599, 78.23126440645524, 78.2312657333333, 78.2312627166667, 599, 1537.683536464107, 1537.687149, 1537.679949, 599, 15.62805894106847, 15.62811915, 15.62799915, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15308333333333296, 0.16, 0.14, 600, -0.00044999999999999977, 0.04, -0.04, 600, -0.5645333333333319, -0.55, -0.58, 600, 0.0010833333333333335, 0.04, -0.04, 600, 3.3262103505843084, 5.9, 1.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.05539999999999989, 0.1, 0.02, 600, 0.08329833333333331, 0.0984, 0.0707, 60, , , , , , , , , , , , , , , , , 0.1542716666666667, 0.1823, 0.1309, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:01:00, , , , , , , , , , , , , 15.420016666666651, 15.429, 15.413, 120, 1505.4229750000002, 1505.499, 1505.266, 120, 1019.4384999999997, 1019.45, 1019.43, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 6.133333333333333, 6.2, 6.1, 12, 6.943600000000003, 6.97, 6.94, 50, 6.844827586206898, 6.9, 6.8, 29, 88.98999999999997, 89.2, 88.7, 30, 1312.0, 1312.0, 1312.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9144153550976695, 4.96883968718788, 4.82298742550722, 12, 7.13666666666666, 7.14, 7.13, 60, 6.757999999999996, 6.76, 6.73, 60, 0.11794890439770551, 0.119266, 0.116339, 523, 5.138084130019126, 5.158, 5.137, 523, -11.28101338432131, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2878596713786, 1022.29908523229, 1022.27794348335, 12, 1022.0, 1022.0, 1022.0, 60, 91.87500000000001, 92.2, 91.3, 12, 6.403166666666662, 6.42, 6.38, 60, 6.133333333333331, 6.2, 6.1, 30, 91.8633333333333, 92.2, 91.3, 30, , , , , 127.93045043945312, 136.3, 122.4, 600, 307.9304504394531, 316.3, 302.4, 600, 1.6648333333333218, 1.8, 1.3, 600, 127.94789123535156, 136.0, 122.6, 285, 307.93267822265625, 316.0, 302.6, 286, 153.19979858398438, 154.786224365234, 151.582870483398, 12, 184.2666778564453, 185.1, 183.1, 12, 138.125, 138.3, 138.0, 12, 122.68333435058594, 123.6, 122.6, 12, 122.68333435058594, 123.60000000000002, 122.60000000000002, 12, 133.30313110351562, 140.014741668486, 126.897977531608, 286, 313.3031311035156, 320.014741668486, 306.897977531608, 286, 143.08843994140625, 143.381912231445, 142.782913208008, 12, 163.83836364746094, 163.838358968853, 163.838358968853, 12, 140.47169494628906, 140.471696256198, 140.471696256198, 12, 126.9398422241211, 127.400339025388, 126.897977531608, 12, 126.9398422241211, 127.400339025388, 126.897977531608, 12, 39.032188415527344, 360.0, 0.0, 600, 219.03219604492188, 359.4, 0.8999999999999773, 600, 0.5085000000000004, 1.2, 0.0, 600, 1.6636363636363642, 1.8, 1.3, 286, 2.066789140861227, 2.11583710407238, 2.02251217814893, 12, 1.6596726001271471, 1.8, 1.3, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8833333333333335, 1.9, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6900327227569059, 1.83713744390454, 1.32412188185143, 286, 2.101286473783565, 2.15158430101229, 2.05636438884668, 12, 1.6858848012241818, 1.83491721334989, 1.3283978426679, 286, 2.83426966317905, 2.83426966317905, 2.83426966317905, 12, 2.93578098046928, 2.93578098046928, 2.93578098046928, 12, 1.9173613089158632, 1.93580523136378, 1.83713744390454, 12, 1.3241408915605604, 1.324349998361, 1.32412188185143, 12, , , , , , , , , 265.01885986328125, 276.918, 249.818, 60, , , , , 9895.540983606557, 10058.0, 5958.0, 61, 4.247494697570801, 6.0, 2.5, 539, 7813.877314086883, 7813.8773988, 7813.8772336, 61, 78.23128856811479, 78.23128998, 78.2312872266667, 61, 1537.6707725803278, 1537.6740015, 1537.6674616, 61, 15.627846209672127, 15.627900025, 15.6277910266667, 61, , , , , , , , , 263.6863098144531, 268.11, 259.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 9907.0, 10058.15, 5958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.6455981731414795, 5.43, 1.95, 600, 3.6455981731414795, 5.43, 1.95, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.0, -0.01, 600, -0.0070166666666668515, 0.31, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875584883327, 7813.875763, 7813.875453, 600, 78.23125974805555, 78.2312627166667, 78.23125755, 600, 1537.6764357366671, 1537.679937, 1537.672717, 600, 15.627940595611102, 15.62799895, 15.6278786166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15276666666666627, 0.17, 0.14, 600, -0.0003499999999999998, 0.05, -0.04, 600, -0.564850000000001, -0.53, -0.6, 600, -0.0015500000000000006, 0.04, -0.06, 600, 3.4530000000000025, 6.1, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.05769999999999989, 0.1, 0.01, 600, 0.08276229508196721, 0.1159, 0.0455, 61, , , , , , , , , , , , , , , , , 0.15327213114754096, 0.2146, 0.0842, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:02:00, , , , , , , , , , , , , 15.419783333333339, 15.428, 15.414, 120, 1505.446633333333, 1505.548, 1505.341, 120, 1019.4596666666667, 1019.47, 1019.45, 60, 0.8833333333333333, 1.0, 0.0, 60, 0.5756666666666668, 0.62, 0.24, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.970000000000007, 6.97, 6.97, 50, 6.900000000000004, 6.9, 6.9, 30, 89.00344827586204, 89.2, 88.7, 29, 1295.5, 1312.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.845085024857515, 4.90095690473788, 4.80734824670753, 12, 7.134333333333328, 7.14, 7.13, 60, 6.755999999999996, 6.76, 6.73, 60, 0.11577073512476005, 0.116736, 0.115019, 521, 5.138612284069101, 5.158, 5.137, 521, -11.293761996161315, -10.89, -11.72, 521, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3099488363658, 1022.31914111893, 1022.29908522928, 12, 1022.0, 1022.0, 1022.0, 60, 91.64166666666667, 92.0, 91.4, 12, 6.3553333333333395, 6.38, 6.35, 60, 6.099999999999997, 6.1, 6.1, 30, 91.64666666666668, 92.0, 91.4, 30, , , , , 122.8460464477539, 128.0, 117.9, 600, 302.8460388183594, 308.0, 297.9, 600, 1.6525000000000072, 1.8, 1.5, 600, 122.8650894165039, 127.8, 117.9, 289, 302.8650817871094, 307.8, 297.9, 289, 149.5823974609375, 151.290802001953, 147.81135559082, 12, 183.10000610351562, 183.1, 183.1, 12, 137.5417022705078, 138.0, 136.0, 12, 121.43357849121094, 122.6, 117.9, 12, 121.43357849121094, 122.60000000000002, 117.9, 12, 131.9642333984375, 135.24254097495, 128.637473873084, 289, 311.9642333984375, 315.24254097495, 308.637473873084, 289, 142.41476440429688, 142.729187011719, 142.053787231445, 12, 163.83836364746094, 163.838358968853, 163.838358968853, 12, 140.3193817138672, 140.471696256198, 140.014741668486, 12, 126.89797973632812, 126.897977531608, 126.897977531608, 12, 126.89797973632812, 126.897977531608, 126.897977531608, 12, 61.90703201293945, 360.0, 0.0, 600, 241.9070281982422, 359.7, 4.0, 600, 0.5413333333333336, 1.0, 0.0, 600, 1.652249134948104, 1.8, 1.5, 289, 1.9708423158982675, 2.01541405706333, 1.92800974251917, 12, 1.6541571969697033, 1.8, 1.5, 288, 2.673333333333334, 2.8, 2.6, 12, 2.7000000000000006, 2.9, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6774049784541545, 1.83382057609505, 1.51974155558011, 289, 2.004485192430163, 2.04898077038277, 1.96174940593145, 12, 1.679471625227701, 1.8240012532237, 1.52043368991365, 288, 2.7131822413774387, 2.83426966317905, 2.64090439547579, 12, 2.7475145300650934, 2.93578098046928, 2.653381304863, 12, 1.8371374439045394, 1.83713744390454, 1.83713744390454, 12, 1.3241218818514298, 1.32412188185143, 1.32412188185143, 12, , , , , , , , , 262.8651428222656, 283.656, 246.223, 60, , , , , 10127.322033898305, 10157.0, 10059.0, 59, 7.796679496765137, 9.6, 6.0, 542, 7813.8771144627135, 7813.8772317, 7813.8770278, 59, 78.2312852410452, 78.231287195, 78.2312837966667, 59, 1537.6639330406783, 1537.6673375, 1537.6605523, 59, 15.627732217344617, 15.6277889583333, 15.6276758716667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 10127.00653333331, 10158.16, 10058.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, 0.0025666666666666824, 0.27, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875324931657, 7813.875453, 7813.875161, 600, 78.23125541552777, 78.23125755, 78.2312526833333, 600, 1537.6690025316673, 1537.672705, 1537.665214, 600, 15.62781670886111, 15.6278784166667, 15.6277535666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15246666666666633, 0.17, 0.13, 600, -0.000883333333333334, 0.04, -0.04, 600, -0.5654500000000005, -0.54, -0.59, 600, -0.0005000000000000002, 0.04, -0.04, 600, 3.553499999999999, 5.7, 1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.059099999999999896, 0.1, 0.02, 600, 0.08833728813559324, 0.1144, 0.0652, 59, , , , , , , , , , , , , , , , , 0.16360508474576266, 0.2119, 0.1208, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:03:00, , , , , , , , , , , , , 15.423558333333313, 15.427, 15.419, 120, 1505.4731083333338, 1505.539, 1505.42, 120, 1019.4788333333346, 1019.48, 1019.47, 60, 1.0, 1.0, 1.0, 60, 0.6276666666666668, 0.64, 0.62, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.959799999999999, 6.97, 6.94, 50, 6.900000000000004, 6.9, 6.9, 30, 88.91666666666667, 89.2, 88.4, 30, 1295.5, 1312.0, 1279.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.807340665680997, 4.83861146839456, 4.79169390062663, 12, 7.132333333333329, 7.14, 7.13, 60, 6.749999999999997, 6.76, 6.73, 60, 0.11534578776290638, 0.116145, 0.114943, 523, 5.13744168260039, 5.158, 5.137, 523, -11.297724665392057, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3283333956718, 1022.3291690631, 1022.31914111708, 12, 1022.0, 1022.0, 1022.0, 60, 91.39999999999999, 91.6, 91.3, 12, 6.349333333333338, 6.35, 6.33, 60, 6.099999999999997, 6.1, 6.1, 30, 91.40000000000002, 91.6, 91.3, 30, , , , , 110.79254913330078, 120.3, 91.7, 600, 290.79254150390625, 300.3, 271.7, 600, 1.5458333333333396, 1.7, 1.1, 600, 108.38385009765625, 120.3, 52.9, 286, 288.38385009765625, 300.3, 232.9, 286, 144.84471130371094, 147.459732055664, 141.60498046875, 12, 181.22500610351562, 183.1, 179.1, 12, 129.79847717285156, 136.0, 127.8, 12, 94.9845199584961, 117.9, 52.9, 12, 94.9845199584961, 117.9, 52.9, 12, 121.33506774902344, 132.27216630471, 66.4541523233894, 286, 301.3350830078125, 312.27216630471, 246.454152323389, 286, 140.75131225585938, 141.956665039062, 138.901657104492, 12, 162.86898803710938, 163.838358968853, 162.0131728841, 12, 136.02447509765625, 138.88868767428897, 135.103307541642, 12, 106.98014831542969, 126.897977531608, 66.4541523233894, 12, 107.5582275390625, 128.637473873084, 66.4541523233894, 12, 59.83441162109375, 359.7, 0.0, 600, 239.83441162109375, 284.8, 122.0, 600, 0.7140000000000001, 1.9, 0.0, 600, 1.551748251748253, 1.8, 1.1, 286, 1.8849131214155739, 1.92212173913047, 1.84297146833685, 12, 1.553159567705021, 1.7, 1.23, 286, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.2666666666666668, 1.3, 1.1, 12, 1.5678117181274158, 1.78034703597132, 1.11868913737059, 286, 1.9172585330544134, 1.95532023335197, 1.87353878261705, 12, 1.5695090795461695, 1.71554113713916, 1.24859616468193, 286, 2.64090439547579, 2.64090439547579, 2.64090439547579, 11, 2.653381304863, 2.653381304863, 2.653381304863, 12, 1.8355923734055741, 1.83713744390454, 1.82854720134542, 12, 1.289883091104623, 1.32412188185143, 1.11868913737059, 12, 1.398, 1.398, 1.398, 1, , , , , 257.9822998046875, 270.676, 246.548, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 11.277323722839355, 13.0, 9.6, 538, 7813.8768391549975, 7813.8770238, 7813.8766728, 60, 78.23128065258335, 78.23128373, 78.23127788, 60, 1537.6566811450004, 1537.6604311, 1537.6529515, 60, 15.627611352416672, 15.6276738516667, 15.6275491916667, 60, , , , , , , , , 260.8115539550781, 264.85, 254.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 10227.009999999978, 10258.16, 10158.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.680985450744629, 12.39, 8.93, 600, 10.678132057189941, 12.38, 8.93, 599, 0.0, 0.0, 0.0, 599, 0.0001335559265442404, 0.01, 0.0, 599, -0.5617500000000006, -0.35, -0.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874967703335, 7813.87516, 7813.874828, 600, 78.23124946172223, 78.2312526666667, 78.2312471333333, 600, 1537.660989243333, 1537.665201, 1537.656977, 600, 15.627683154055557, 15.62775335, 15.6276162833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1531051752921537, 0.17, 0.14, 599, -0.0002838063439065114, 0.04, -0.04, 599, -0.5640400667779621, -0.55, -0.58, 599, -0.00033388981636060073, 0.04, -0.04, 599, 3.4563333333333337, 5.8, 0.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.0575125208681134, 0.1, 0.01, 599, 0.09684333333333336, 0.114, 0.078, 60, , , , , , , , , , , , , , , , , 0.17937333333333325, 0.2111, 0.1445, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:04:00, , , , , , , , , , , , , 15.42915000000002, 15.433, 15.426, 120, 1505.4484416666664, 1505.507, 1505.363, 120, 1019.4815000000015, 1019.49, 1019.48, 60, 1.0, 1.0, 1.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 6.074999999999999, 6.1, 6.0, 12, 6.930000000000004, 6.94, 6.91, 50, 6.853333333333337, 6.9, 6.8, 30, 88.17999999999999, 88.3, 88.1, 30, 1328.5, 1345.0, 1312.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.847648688471282, 4.88539309378712, 4.78635490870465, 12, 7.131166666666663, 7.14, 7.13, 60, 6.746499999999998, 6.76, 6.73, 60, 0.11854403824091767, 0.121683, 0.116014, 523, 5.138405353728492, 5.158, 5.137, 523, -11.305755258126283, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3311120557233, 1022.3391969959, 1022.3291690431, 12, 1022.0, 1022.0, 1022.0, 60, 91.81666666666666, 91.9, 91.7, 12, 6.349000000000003, 6.35, 6.33, 60, 6.083333333333331, 6.1, 6.0, 30, 91.81666666666669, 92.0, 91.6, 30, , , , , 80.6559829711914, 95.7, 66.0, 602, 260.6559753417969, 275.7, 246.0, 602, 1.3812292358803917, 1.6, 0.9, 602, 82.07440185546875, 111.8, 73.3, 289, 262.07440185546875, 291.8, 253.3, 289, 137.23828125, 140.864715576172, 133.533462524414, 11, 174.68312072753906, 179.1, 169.2, 11, 123.30905151367188, 126.5, 120.3, 11, 52.900001525878906, 52.900000000000006, 52.9, 11, 52.900001525878906, 52.900000000000006, 52.9, 11, 98.70710754394531, 128.006800193689, 89.8067071537021, 289, 278.7071228027344, 308.006800193689, 269.806707153702, 289, 136.06861877441406, 138.449600219727, 133.643890380859, 11, 158.26226806640625, 162.0131728841, 154.292036014943, 11, 132.80960083007812, 134.561909556952, 132.27216630471, 11, 66.45415496826172, 66.4541523233894, 66.4541523233894, 11, 66.45415496826172, 66.4541523233894, 66.4541523233894, 11, 96.89057922363281, 360.0, 2.0, 599, 276.89056396484375, 359.1, 172.89999999999998, 599, 0.7813021702838054, 1.4, 0.1, 599, 1.389273356401384, 1.6, 1.1, 289, 1.7901356509972002, 1.83324041811851, 1.75097493036215, 11, 1.3900031456432833, 1.59, 1.2, 289, 2.4200000000000004, 2.6, 2.3, 12, 2.4000000000000004, 2.6, 2.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.383428620310826, 1.6074875071394, 1.08762081492488, 289, 1.819052994397901, 1.86346682494939, 1.7785776847313, 11, 1.384364779062381, 1.59389141525714, 1.20495003896909, 289, 2.462762107542988, 2.64090439547579, 2.34449555861424, 12, 2.4475347871367776, 2.653381304863, 2.34613005077129, 11, 1.7847288691871477, 1.82854720134542, 1.78034703597132, 11, 1.0960939937737102, 1.11868913737059, 1.08762081492488, 11, , , , , , , , , 262.7624816894531, 283.027, 244.918, 60, , , , , 10326.688524590163, 10358.0, 10258.0, 61, 14.609041213989258, 16.2, 13.0, 542, 7813.87652707705, 7813.8766699, 7813.8764326, 61, 78.23127545128418, 78.2312778316667, 78.2312738766667, 61, 1537.6490216803277, 1537.6528085, 1537.6452659, 61, 15.627483694672122, 15.6275468083333, 15.6274210983333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 10327.009999999977, 10358.16, 10258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00554076539101493, 0.01, -0.0, 601, -0.5714499999999976, -0.27, -0.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8747343167, 7813.874827, 7813.874672, 600, 78.23124557194433, 78.2312471166667, 78.2312445333333, 600, 1537.6527821050001, 1537.656964, 1537.64869, 600, 15.627546368416676, 15.6276160666667, 15.6274781666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3181666666666372, 1.4, 1.3, 1200, 0.15281198003327784, 0.17, 0.14, 601, 0.0005490848585690515, 0.04, -0.04, 601, -0.5647920133111467, -0.55, -0.58, 601, -9.98336106489186e-05, 0.05, -0.04, 601, 3.2609999999999983, 5.8, 0.7, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.054326123128119665, 0.1, 0.01, 601, 0.09630166666666665, 0.1227, 0.0769, 60, , , , , , , , , , , , , , , , , 0.1783416666666666, 0.2272, 0.1425, 60, -0.011666666666666665, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:05:00, , , , , , , , , , , , , 15.422349999999984, 15.43, 15.413, 120, 1505.404225, 1505.547, 1505.245, 120, 1019.4793333333345, 1019.49, 1019.47, 60, 1.0, 1.0, 1.0, 60, 0.6576666666666661, 0.66, 0.64, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.922000000000009, 6.93, 6.91, 50, 6.810000000000003, 6.9, 6.8, 30, 88.74000000000001, 89.0, 88.4, 30, 1361.0, 1377.0, 1345.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.873705216406538, 4.88539309378712, 4.85422040663929, 12, 7.131499999999996, 7.14, 7.13, 60, 6.7475, 6.76, 6.73, 60, 0.1238865114942529, 0.125433, 0.121401, 522, 5.137804597701155, 5.158, 5.137, 522, -11.31934865900392, -10.89, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3291690371592, 1022.33919698042, 1022.31914109331, 12, 1022.0, 1022.0, 1022.0, 60, 91.82499999999999, 91.9, 91.7, 12, 6.358166666666673, 6.38, 6.35, 60, 6.099999999999997, 6.1, 6.1, 30, 91.81666666666673, 91.9, 91.7, 30, , , , , 72.7337875366211, 78.1, 68.9, 599, 252.73379516601562, 258.1, 248.9, 599, 1.4275459098497378, 1.6, 1.3, 599, 72.75749969482422, 78.4, 67.5, 288, 252.7574920654297, 258.4, 247.5, 288, 128.6557159423828, 132.818069458008, 124.501045227051, 12, 165.1415252685547, 169.2, 161.0, 12, 115.34923553466797, 120.3, 111.8, 12, 52.89999771118164, 52.9, 52.9, 12, 55.31867218017578, 67.5, 52.9, 12, 92.45537567138672, 98.8341443043853, 87.636775755602, 288, 272.45538330078125, 278.834144304385, 267.636775755602, 288, 130.48318481445312, 133.184310913086, 127.84268951416, 12, 151.36036682128906, 154.292036014943, 148.703301539822, 12, 129.26466369628906, 132.27216630471, 128.006800193689, 12, 66.45415496826172, 66.4541523233894, 66.4541523233894, 12, 71.00872039794922, 87.636775755602, 66.4541523233894, 12, 92.73487854003906, 174.6, 32.2, 600, 272.73486328125, 354.6, 212.2, 600, 0.621, 1.6, 0.1, 600, 1.4336805555555527, 1.6, 1.3, 288, 1.7083085122797756, 1.74411559888582, 1.67490428123908, 12, 1.4335795454545446, 1.6, 1.3, 288, 2.190833333333334, 2.3, 2.1, 12, 2.2166666666666672, 2.3, 2.1, 12, 1.7500000000000007, 1.8, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4190999698840203, 1.58908377992977, 1.28267149614315, 288, 1.7320875134403224, 1.77033440521659, 1.69603546207638, 12, 1.419137010249932, 1.58581626672824, 1.2855729032703, 288, 2.233663658907552, 2.34287119349014, 2.14463239710209, 12, 2.2531595133621836, 2.34613005077129, 2.14587528898914, 12, 1.7371321537633404, 1.78034703597132, 1.6074875071394, 12, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 12, , , , , , , , , 260.62200927734375, 275.636, 248.966, 61, , , , , 10427.833333333334, 10458.0, 10359.0, 60, 17.69629669189453, 19.1, 16.2, 540, 7813.876285583334, 7813.8764279, 7813.8761706, 60, 78.23127142638887, 78.2312737983333, 78.23126951, 60, 1537.641102533333, 1537.6451366, 1537.6370089, 60, 15.627351708888888, 15.6274189433333, 15.6272834816667, 60, , , , , , , , , 262.6250305175781, 267.24, 256.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 10427.01066666664, 10458.16, 10358.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.125986099243164, 18.59, 15.68, 600, 17.125986099243164, 18.59, 15.68, 600, 0.0, 0.0, 0.0, 600, -0.00838333333333323, -0.0, -0.02, 600, -0.33673333333333405, -0.21, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874494683333, 7813.874672, 7813.874321, 600, 78.2312415780556, 78.2312445333333, 78.2312386833333, 600, 1537.6445403000002, 1537.648677, 1537.640396, 600, 15.62740900500001, 15.62747795, 15.6273399333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.153666666666666, 0.17, 0.14, 600, -0.0007500000000000003, 0.04, -0.04, 600, -0.564266666666667, -0.54, -0.58, 600, -0.0002833333333333333, 0.04, -0.04, 600, 2.9429999999999983, 5.2, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.04884999999999995, 0.09, 0.0, 600, 0.1011983606557377, 0.1123, 0.0784, 61, , , , , , , , , , , , , , , , , 0.18743114754098367, 0.208, 0.1451, 61, -0.1811666666666668, -0.03, -0.25, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:06:00, , , , , , , , , , , , , 15.422908333333318, 15.428, 15.418, 120, 1505.4289500000002, 1505.529, 1505.32, 120, 1019.4828333333339, 1019.49, 1019.47, 60, 1.0, 1.0, 1.0, 60, 0.663833333333334, 0.67, 0.66, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.924800000000005, 6.93, 6.91, 50, 6.800000000000003, 6.8, 6.8, 31, 88.89354838709677, 89.0, 88.7, 31, 1328.5, 1345.0, 1312.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.860717850294845, 4.86981427141262, 4.85422040663929, 12, 7.131833333333329, 7.14, 7.13, 60, 6.746999999999998, 6.76, 6.73, 60, 0.12571828298279153, 0.126249, 0.125141, 523, 5.138405353728494, 5.158, 5.137, 523, -11.35923518164444, -9.65, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3316760154083, 1022.33919697804, 1022.31914107973, 12, 1022.0, 1022.0, 1022.0, 60, 91.74166666666669, 91.8, 91.7, 12, 6.390333333333329, 6.41, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 91.7433333333333, 91.8, 91.7, 30, , , , , 66.90269470214844, 73.0, 59.9, 599, 246.90269470214844, 253.0, 239.9, 599, 1.499499165275459, 1.7, 1.4, 599, 68.72576141357422, 92.6, 56.8, 289, 248.72576904296875, 272.6, 236.8, 289, 119.66988372802734, 123.727561950684, 115.538833618164, 12, 156.6666717529297, 159.7, 153.89999999999998, 12, 94.42760467529297, 111.8, 82.89999999999998, 12, 52.89999771118164, 52.900000000000006, 52.9, 12, 62.00825881958008, 67.5, 56.8, 12, 91.06426239013672, 115.798876917068, 79.2119636717869, 289, 271.06427001953125, 295.798876917068, 259.211963671787, 289, 124.8697738647461, 127.37361907959, 122.314353942871, 12, 146.23118591308594, 147.866787052092, 145.310214712105, 12, 114.68502044677734, 128.006800193689, 104.229211640885, 12, 66.45415496826172, 66.4541523233894, 66.4541523233894, 12, 83.42436981201172, 87.636775755602, 79.21196367178698, 12, 88.86202239990234, 347.6, 0.0, 600, 268.8620300292969, 358.9, 0.6000000000000227, 600, 1.062, 1.9, 0.0, 600, 1.523183391003459, 1.9, 1.4, 289, 1.649421106698871, 1.66964845109637, 1.63121306916926, 12, 1.521050644856873, 1.7, 1.4, 289, 1.9941666666666664, 2.1, 1.95, 12, 2.033333333333333, 2.1, 2.0, 12, 1.7999999999999998, 1.9, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5049746609596677, 1.88519287417676, 1.37500561967218, 289, 1.6676841352907517, 1.69064157288539, 1.6464239728405, 12, 1.5030423463508515, 1.68552781097928, 1.37666000117006, 289, 2.031999232938444, 2.13855314043382, 1.98681676907081, 12, 2.0719986983427696, 2.14144766214108, 2.03820772621919, 12, 1.790500377007073, 1.88519287417676, 1.5950033684177, 12, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 12, , , , , , , , , 263.7148132324219, 295.401, 244.44, 59, , , , , 10527.322033898305, 10557.0, 10459.0, 59, 20.479999542236328, 21.8, 19.1, 540, 7813.876058454238, 7813.8761667, 7813.8759905, 59, 78.23126764090395, 78.231269445, 78.2312665083333, 59, 1537.632935416949, 1537.6368712, 1537.6291402, 59, 15.627215590282484, 15.6272811866667, 15.6271523366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 10527.019799999984, 10558.17, 10458.26, 600, 0.6285000000000196, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.01, 600, -0.5328000000000006, -0.19, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874156044992, 7813.874321, 7813.87396, 600, 78.23123593408337, 78.2312386833333, 78.2312326666667, 600, 1537.6360638916676, 1537.640381, 1537.631705, 600, 15.627267731527773, 15.6273396833333, 15.6271950833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4424999999999721, 1.8, 1.3, 1200, 0.15300000000000005, 0.17, 0.13, 600, -0.0010833333333333337, 0.05, -0.05, 600, -0.5639166666666678, -0.54, -0.58, 600, -0.0011666666666666674, 0.04, -0.05, 600, 2.6340000000000003, 5.2, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3139999999999874, 1.6, 1.2, 1200, -0.00016666666666666666, 0.0, -0.01, 600, 0.04383333333333326, 0.09, 0.0, 600, 0.10241186440677968, 0.1298, 0.0751, 59, , , , , , , , , , , , , , , , , 0.18966610169491527, 0.2403, 0.1391, 59, -0.004000000000000002, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:07:00, , , , , , , , , , , , , 15.417733333333318, 15.426, 15.407, 120, 1505.3932999999997, 1505.467, 1505.311, 120, 1019.4765000000007, 1019.48, 1019.47, 60, 1.0, 1.0, 1.0, 60, 0.670000000000001, 0.67, 0.67, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.930000000000004, 6.93, 6.93, 50, 6.8000000000000025, 6.8, 6.8, 29, 88.66551724137929, 88.8, 88.5, 29, 1295.5, 1312.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.842513702955743, 4.85422040663929, 4.83861146839456, 12, 7.131166666666662, 7.14, 7.13, 60, 6.745999999999999, 6.76, 6.73, 60, 0.12648286398467432, 0.126806, 0.125938, 522, 5.13788505747127, 5.158, 5.137, 522, -11.452126436781668, -10.48, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3258263690917, 1022.32916902547, 1022.31914106553, 12, 1022.0, 1022.0, 1022.0, 60, 91.62500000000001, 91.7, 91.6, 12, 6.407666666666673, 6.41, 6.39, 60, 6.099999999999997, 6.1, 6.1, 30, 91.61999999999996, 91.7, 91.6, 30, , , , , 63.084083557128906, 67.5, 58.6, 600, 243.08407592773438, 247.5, 238.6, 600, 1.6250000000000189, 1.7, 1.5, 600, 68.86485290527344, 88.6, 60.1, 288, 248.86485290527344, 268.6, 240.1, 288, 110.80738067626953, 114.821464538574, 106.907814025879, 12, 151.3999481201172, 153.89999999999998, 149.2, 12, 92.5999984741211, 92.6, 92.6, 12, 52.89999771118164, 52.900000000000006, 52.9, 12, 56.79999923706055, 56.8, 56.8, 12, 93.6134033203125, 114.124688591915, 83.9877242823456, 288, 273.6134033203125, 294.124688591915, 263.987724282346, 288, 119.53093719482422, 121.889694213867, 117.257041931152, 12, 143.95797729492188, 145.310214712105, 142.955968511333, 12, 115.79887390136719, 115.79887691706801, 115.79887691706801, 12, 66.45415496826172, 66.4541523233894, 66.4541523233894, 12, 79.21195983886719, 79.21196367178698, 79.21196367178698, 12, 80.67556762695312, 138.3, 62.1, 601, 260.6755676269531, 318.3, 242.1, 601, 1.4700499168053252, 2.4, 0.2, 601, 1.7243055555555555, 2.4, 1.5, 288, 1.6203120396405517, 1.62905804657628, 1.61602920723227, 12, 1.7248820383768493, 2.17272727272727, 1.57, 289, 1.9637878787878786, 2.17272727272727, 1.9, 12, 2.0749999999999997, 2.4, 1.9, 12, 2.0416666666666665, 2.4, 1.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7045888070211612, 2.37938925822731, 1.47145853761214, 288, 1.6326772944815342, 1.64380228694465, 1.62758250403253, 12, 1.7049941177778973, 2.15416903456254, 1.54200301535354, 289, 1.9890369538678307, 2.15416903456254, 1.93982097658264, 12, 2.077800322393595, 2.37938925822731, 1.94265605541888, 12, 2.0261436787665206, 2.37938925822731, 1.88519287417676, 12, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 12, , , , , , , , , 259.6606750488281, 273.631, 246.271, 60, , , , , 10626.688524590163, 10658.0, 10558.0, 61, 22.94916534423828, 24.1, 21.8, 539, 7813.875790683607, 7813.8760072, 7813.8756323, 61, 78.23126317806008, 78.2312667866667, 78.2312605383333, 61, 1537.624586262295, 1537.628973, 1537.620243, 61, 15.627076437704915, 15.62714955, 15.62700405, 61, , , , , , , , , 261.6470642089844, 266.89, 254.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 10627.071996672195, 10658.27, 10558.27, 601, 0.700000000000013, 0.7, 0.7, 1202, 22.38860511779785, 23.55, 21.2, 601, 22.386667251586914, 23.55, 21.2, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333303, 0.01, 0.0, 600, -1.3984359400998347, -0.99, -1.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873759311164, 7813.873959, 7813.873664, 601, 78.23122932185258, 78.23123265, 78.2312277333333, 601, 1537.627116362731, 1537.631689, 1537.622764, 601, 15.627118606045494, 15.6271948166667, 15.6270460666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7999999999999794, 1.8, 1.8, 1202, 0.1525000000000001, 0.17, 0.14, 600, -0.00016666666666666696, 0.03, -0.04, 600, -0.5648500000000002, -0.53, -0.59, 600, 0.000766666666666666, 0.04, -0.04, 600, 2.3647254575707173, 5.5, -0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.0, -0.0, -0.0, 600, 0.03946666666666664, 0.09, -0.0, 600, 0.11178666666666669, 0.1402, 0.0889, 60, , , , , , , , , , , , , , , , , 0.20703000000000008, 0.2597, 0.1646, 60, -0.016166666666666673, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:08:00, , , , , , , , , , , , , 15.411341666666662, 15.418, 15.407, 120, 1505.4528749999997, 1505.514, 1505.395, 120, 1019.4644999999997, 1019.47, 1019.46, 60, 1.0, 1.0, 1.0, 60, 0.6523333333333327, 0.67, 0.65, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.917200000000001, 6.93, 6.91, 50, 6.7933333333333366, 6.8, 6.7, 30, 88.55333333333336, 88.7, 88.4, 30, 1295.5, 1312.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.867212786883928, 4.88539309378712, 4.85422040663929, 12, 7.132999999999995, 7.14, 7.13, 60, 6.748499999999998, 6.76, 6.73, 60, 0.1263812428298278, 0.12708, 0.125166, 523, 5.1379636711281105, 5.158, 5.137, 523, -11.457992351816507, -8.41, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3132914252833, 1022.31914106451, 1022.30911311052, 12, 1022.0, 1022.0, 1022.0, 60, 91.78333333333332, 91.9, 91.7, 12, 6.409166666666674, 6.42, 6.39, 60, 6.099999999999997, 6.1, 6.1, 30, 91.78000000000003, 91.9, 91.7, 30, , , , , 59.5882453918457, 65.3, 52.6, 600, 239.58824157714844, 245.3, 232.6, 600, 1.481833333333331, 1.7, 1.2, 600, 67.77465057373047, 95.4, 52.6, 289, 247.774658203125, 275.4, 232.6, 289, 102.77865600585938, 106.251167297363, 99.3999710083008, 11, 145.42811584472656, 148.6, 139.6, 11, 95.4000015258789, 95.39999999999998, 95.39999999999998, 11, 52.818180084228516, 52.900000000000006, 52.6, 11, 55.65473175048828, 59.0, 52.599999999999994, 11, 94.8138656616211, 121.799085163958, 80.2654525340151, 289, 274.8138732910156, 301.799085163958, 260.265452534015, 289, 114.92505645751953, 116.926635742188, 113.015419006348, 11, 141.59072875976562, 142.825520191209, 140.471696256198, 11, 121.79908752441406, 121.79908516395801, 121.799085163958, 11, 66.45415496826172, 66.4541523233894, 66.4541523233894, 11, 80.18929290771484, 83.78973063682002, 79.21196367178698, 11, 84.0215072631836, 134.6, 62.8, 600, 264.0215148925781, 314.6, 242.8, 600, 1.468500000000002, 2.5, 0.6, 600, 1.6301038062283724, 2.4, 1.2, 289, 1.6168050087423873, 1.62118055555557, 1.60927083333334, 11, 1.6329766414141411, 2.25, 1.29090909090909, 288, 2.23595041322314, 2.25, 2.17272727272727, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.609685877634767, 2.37871305296647, 1.16947625217265, 289, 1.6241855432774883, 1.63005504813261, 1.61427462989263, 11, 1.6127440265876163, 2.229641153159, 1.2635821547864, 288, 2.215918949777826, 2.229641153159, 2.15416903456254, 11, 2.37938925822731, 2.37938925822731, 2.37938925822731, 11, 2.37938925822731, 2.37938925822731, 2.37938925822731, 11, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 11, , , , , 1.716, 1.716, 1.716, 1, 263.68975830078125, 275.058, 245.697, 60, , , , , 10727.833333333334, 10758.0, 10659.0, 60, 25.156110763549805, 26.2, 24.1, 540, 7813.875528274998, 7813.8756267, 7813.8754344, 60, 78.23125880458335, 78.231260445, 78.23125724, 60, 1537.6157789183335, 1537.6201079, 1537.6115143, 60, 15.626929648638889, 15.6270017983333, 15.6268585716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 10727.18666666665, 10758.27, 10658.37, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, 0.0, 600, -0.8206333333333319, -0.33, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873660746641, 7813.873687, 7813.873644, 600, 78.23122767911102, 78.2312281166667, 78.2312274, 600, 1537.6183442483327, 1537.622749, 1537.614139, 600, 15.626972404138881, 15.6270458166667, 15.6269023166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.799999999999979, 1.8, 1.8, 1199, 0.1536333333333331, 0.17, 0.13, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.5641333333333325, -0.55, -0.58, 600, 0.0005500000000000002, 0.04, -0.04, 600, 2.14641068447412, 5.0, -1.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, 0.035899999999999925, 0.08, -0.02, 600, 0.11134666666666666, 0.1234, 0.0889, 60, , , , , , , , , , , , , , , , , 0.20620500000000003, 0.2285, 0.1646, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:09:00, , , , , , , , , , , , , 15.420458333333341, 15.424, 15.416, 120, 1505.4448750000001, 1505.511, 1505.389, 120, 1019.4559999999996, 1019.46, 1019.45, 60, 1.0, 1.0, 1.0, 60, 0.6346666666666663, 0.65, 0.61, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.920400000000008, 6.93, 6.91, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.06000000000002, 89.3, 88.6, 30, 1312.0, 1312.0, 1312.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.919087240357555, 4.94755857733662, 4.88539309378712, 12, 7.134666666666661, 7.14, 7.13, 60, 6.753499999999997, 6.76, 6.73, 60, 0.1283434061302681, 0.129449, 0.126932, 522, 5.1376436781609245, 5.158, 5.116, 522, -11.478084291187805, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.305770458404, 1022.30911311007, 1022.29908515958, 12, 1022.0, 1022.0, 1022.0, 60, 92.11666666666667, 92.3, 91.9, 12, 6.402333333333327, 6.42, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 92.11333333333332, 92.3, 91.9, 30, , , , , 57.82410430908203, 61.4, 52.6, 601, 237.82411193847656, 241.4, 232.6, 601, 1.8114808652246257, 2.1, 1.3, 601, 64.60775756835938, 100.8, 52.6, 288, 244.60775756835938, 280.8, 232.6, 288, 95.05914306640625, 98.7430191040039, 91.7653884887695, 12, 138.14999389648438, 138.3, 138.0, 12, 100.35050964355469, 100.8, 95.39999999999998, 12, 52.599998474121094, 52.6, 52.6, 12, 52.599998474121094, 52.6, 52.599999999999994, 12, 93.43927764892578, 129.144413961049, 80.7314865116156, 288, 273.43927001953125, 309.144413961049, 260.731486511616, 288, 110.47859954833984, 112.639877319336, 108.716171264648, 12, 140.47169494628906, 140.471696256198, 140.471696256198, 12, 128.53358459472656, 129.144413961049, 121.799085163958, 12, 66.45415496826172, 66.4541523233894, 66.4541523233894, 12, 80.26544952392578, 80.2654525340151, 80.2654525340151, 12, 80.45586395263672, 117.2, 49.3, 600, 260.45587158203125, 297.2, 229.3, 600, 1.5974999999999977, 2.4, 0.7, 600, 1.8739583333333352, 2.4, 1.3, 288, 1.607462936173972, 1.61391394864677, 1.60457856399584, 12, 1.8672095959595947, 2.33, 1.36, 288, 2.263333333333333, 2.33, 2.25, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8504123125157317, 2.39437944101683, 1.27010243797414, 288, 1.6091684298334454, 1.61338892350127, 1.60627277339651, 12, 1.8435427255403907, 2.32283254240393, 1.32897430961573, 288, 2.2451730513664887, 2.32283254240393, 2.229641153159, 12, 2.3818876220255634, 2.39437944101683, 2.37938925822731, 12, 2.3818876220255634, 2.39437944101683, 2.37938925822731, 12, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 12, , , , , , , , , 266.14019775390625, 280.407, 254.099, 60, , , , , 10827.833333333334, 10858.0, 10759.0, 60, 27.23555564880371, 28.2, 26.2, 540, 7813.875358008333, 7813.875431, 7813.8753184, 60, 78.23125596680558, 78.2312571833333, 78.2312553066667, 60, 1537.6070592933334, 1537.6113709, 1537.6026567, 60, 15.626784321555558, 15.6268561816667, 15.626710945, 60, , , , , , , , , 268.3327941894531, 272.0, 263.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 10827.139181969978, 10858.18, 10758.37, 599, 0.7000000000000128, 0.7, 0.7, 1199, 26.688751220703125, 27.68, 25.7, 600, 26.688751220703125, 27.68, 25.7, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.01, 600, -0.5221869782971619, -0.33, -0.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8736555509095, 7813.873687, 7813.873638, 599, 78.23122759251538, 78.2312281166667, 78.2312273, 599, 1537.6096163105153, 1537.614124, 1537.604968, 599, 15.626826938508641, 15.6269020666667, 15.6267494666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.799999999999979, 1.8, 1.8, 1199, 0.1531166666666663, 0.17, 0.14, 600, 0.00019999999999999966, 0.04, -0.04, 600, -0.5647166666666678, -0.54, -0.59, 600, -0.0006166666666666665, 0.06, -0.05, 600, 1.9821666666666673, 4.4, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.033049999999999906, 0.07, -0.01, 600, 0.11260500000000001, 0.1327, 0.088, 60, , , , , , , , , , , , , , , , , 0.208545, 0.2457, 0.163, 60, -0.0035000000000000005, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:10:00, , , , , , , , , , , , , 15.422308333333328, 15.426, 15.419, 120, 1505.5224249999992, 1505.702, 1505.391, 120, 1019.4453333333346, 1019.45, 1019.44, 60, 1.0, 1.0, 1.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.906999999999995, 6.93, 6.9, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.40666666666667, 89.8, 89.2, 30, 1312.0, 1312.0, 1312.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.872405730256685, 4.90095690473788, 4.85422040663929, 12, 7.135333333333326, 7.14, 7.13, 60, 6.756499999999995, 6.76, 6.73, 60, 0.12978659195402298, 0.130454, 0.129086, 522, 5.138367816091956, 5.158, 5.116, 522, -11.50394636015332, -10.48, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2940711861165, 1022.29908515966, 1022.28905721216, 12, 1022.0, 1022.0, 1022.0, 60, 91.81666666666665, 92.0, 91.7, 12, 6.38083333333333, 6.39, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 91.83, 92.0, 91.7, 30, , , , , 56.97263717651367, 61.0, 53.1, 600, 236.97264099121094, 241.0, 233.1, 600, 1.7410000000000059, 1.9, 1.6, 600, 66.30372619628906, 87.1, 53.3, 289, 246.30372619628906, 267.1, 233.3, 289, 87.96343231201172, 91.175910949707, 84.6649703979492, 12, 137.5417022705078, 138.0, 136.0, 12, 100.80000305175781, 100.8, 100.8, 12, 52.599998474121094, 52.6, 52.6, 12, 52.599998474121094, 52.6, 52.6, 12, 97.15206146240234, 117.735819509304, 84.4021198496283, 289, 277.1520690917969, 297.735819509304, 264.402119849628, 289, 106.58042907714844, 108.392044067383, 104.633850097656, 12, 140.35745239257812, 140.471696256198, 140.014741668486, 12, 129.1444091796875, 129.144413961049, 129.144413961049, 12, 66.45415496826172, 66.4541523233894, 66.4541523233894, 12, 80.4207992553711, 80.73148651161603, 80.2654525340151, 12, 79.03038024902344, 117.7, 62.1, 599, 259.0303649902344, 297.7, 242.1, 599, 1.7345575959933206, 2.5, 0.7, 599, 1.888581314878891, 2.5, 1.6, 289, 1.6227999251021015, 1.63157529493407, 1.61353226925746, 12, 1.8876124567474044, 2.28, 1.63, 289, 2.3299999999999996, 2.33, 2.33, 12, 2.4583333333333335, 2.5, 2.4, 12, 2.4583333333333335, 2.5, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8661492016574919, 2.4848137880323, 1.565076467539, 289, 1.6195078686898403, 1.6259104209415, 1.61244506589508, 12, 1.8650692577945767, 2.2678125287821, 1.60295669115037, 289, 2.32283254240393, 2.32283254240393, 2.32283254240393, 12, 2.4466617302982443, 2.4848137880323, 2.39437944101683, 12, 2.4466617302982443, 2.4848137880323, 2.39437944101683, 12, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 12, , , , , , , , , 270.021728515625, 279.574, 256.605, 60, , , , , 10927.322033898305, 10957.0, 10859.0, 59, 29.23005485534668, 30.2, 28.2, 539, 7813.875342252543, 7813.8753848, 7813.8753257, 59, 78.23125570420903, 78.2312564133333, 78.2312554283333, 59, 1537.5982467118647, 1537.6024975, 1537.5940206, 59, 15.626637445197737, 15.6267082916667, 15.62656701, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 10927.030000000019, 10958.18, 10858.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.02, -0.01, 600, -0.44128333333333397, -0.28, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873749448316, 7813.873805, 7813.873676, 600, 78.2312291574724, 78.2312300833333, 78.2312279333333, 600, 1537.600498908331, 1537.604952, 1537.595945, 600, 15.62667498180554, 15.6267492, 15.6265990833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7898333333332985, 1.8, 1.7, 1200, 0.15271666666666658, 0.17, 0.14, 600, -9.999999999999994e-05, 0.04, -0.04, 600, -0.5655166666666663, -0.53, -0.59, 600, -0.00023333333333333317, 0.05, -0.05, 600, 2.020333333333333, 4.4, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0001, 0.0, -0.01, 600, 0.03366666666666653, 0.07, -0.02, 600, 0.11262333333333331, 0.1439, 0.0895, 60, , , , , , , , , , , , , , , , , 0.20857833333333328, 0.2665, 0.1657, 60, -0.007166666666666669, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:11:00, , , , , , , , , , , , , 15.43060833333333, 15.453, 15.419, 120, 1505.5361333333326, 1505.711, 1505.338, 120, 1019.4443333333332, 1019.45, 1019.44, 60, 1.0, 1.0, 1.0, 60, 0.5923333333333336, 0.61, 0.59, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.903599999999998, 6.91, 6.9, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.61999999999995, 89.8, 89.5, 30, 1279.0, 1279.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9203842271604215, 4.94755857733662, 4.90095690473788, 12, 7.136999999999992, 7.14, 7.13, 60, 6.758499999999995, 6.76, 6.73, 60, 0.13154738623326967, 0.132699, 0.130364, 523, 5.138565965583174, 5.158, 5.116, 523, -11.50747609942644, -9.65, -11.72, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2949068531275, 1022.29908516766, 1022.28905721438, 12, 1022.0, 1022.0, 1022.0, 60, 92.12500000000001, 92.3, 92.0, 12, 6.380333333333329, 6.39, 6.36, 60, 6.099999999999997, 6.1, 6.1, 30, 92.11999999999998, 92.3, 92.0, 30, , , , , 57.61014175415039, 65.1, 49.1, 599, 237.61013793945312, 245.1, 229.1, 599, 1.6853088480801335, 2.0, 1.2, 599, 66.43849182128906, 87.1, 49.1, 288, 246.43849182128906, 267.1, 229.1, 288, 81.28886413574219, 84.1553955078125, 78.5000457763672, 12, 129.8986053466797, 136.0, 127.8, 12, 90.1567611694336, 97.69999999999999, 87.1, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 99.25871276855469, 119.500021976693, 80.7061222774409, 288, 279.25872802734375, 299.500021976693, 260.706122277441, 288, 102.78732299804688, 104.405410766602, 101.203834533691, 12, 136.14414978027344, 140.014741668486, 135.24254097495, 12, 120.05587768554688, 120.16704638160098, 119.500021976693, 12, 66.45415496826172, 66.4541523233894, 66.4541523233894, 12, 80.70612335205078, 80.70612227744101, 80.70612227744101, 12, 77.9515609741211, 112.3, 20.6, 600, 257.9515686035156, 292.3, 200.6, 600, 1.6740000000000008, 2.4, 0.8, 600, 1.8913194444444454, 2.4, 1.4, 288, 1.6504504684316732, 1.65970873786408, 1.63459272097054, 12, 1.8933270202020198, 2.29, 1.45, 288, 2.3299999999999996, 2.33, 2.33, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.869392380248539, 2.39309962349416, 1.37311512601822, 288, 1.6421474781526892, 1.65102139107276, 1.62919239080117, 12, 1.871688909486612, 2.27746613101056, 1.42537134843999, 288, 2.32283254240393, 2.32283254240393, 2.32283254240393, 12, 2.4848137880322994, 2.4848137880323, 2.4848137880323, 12, 2.4848137880322994, 2.4848137880323, 2.4848137880323, 12, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 12, , , , , , , , , 273.7265930175781, 288.208, 261.53, 60, , , , , 11026.688524590163, 11058.0, 10958.0, 61, 31.22037124633789, 32.2, 30.2, 540, 7813.875464247538, 7813.8755588, 7813.875388, 61, 78.23125773745907, 78.2312593133333, 78.2312564666667, 61, 1537.5895364573767, 1537.5938938, 1537.5851305, 61, 15.626492274289626, 15.6265648966667, 15.6264188416667, 61, , , , , , , , , 275.78326416015625, 279.09, 271.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 11027.030000000019, 11058.18, 10958.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 30.660385131835938, 31.61, 29.68, 599, 30.660385131835938, 31.61, 29.68, 599, 0.0, 0.0, 0.0, 599, 0.005292153589315486, 0.01, 0.0, 599, -0.599500000000001, -0.46, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8738321783485, 7813.87387, 7813.873798, 600, 78.23123053630547, 78.2312311666667, 78.2312299666667, 600, 1537.5913370283333, 1537.595939, 1537.586596, 600, 15.626522283805553, 15.6265989833333, 15.6264432666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5930775646372053, 1.7, 1.5, 1199, 0.15382303839732941, 0.17, 0.14, 599, -0.00041736227045075105, 0.05, -0.05, 599, -0.5632387312186979, -0.52, -0.6, 599, -0.0003338898163606014, 0.05, -0.05, 599, 1.9537562604340593, 4.5, -0.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4930775646372443, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.03263772954924865, 0.08, 0.0, 599, 0.111795, 0.1488, 0.0765, 60, , , , , , , , , , , , , , , , , 0.20704166666666662, 0.2756, 0.1417, 60, -0.019166666666666676, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:12:00, , , , , , , , , , , , , 15.459958333333326, 15.469, 15.451, 120, 1505.6175083333337, 1505.706, 1505.533, 120, 1019.4446666666652, 1019.45, 1019.44, 60, 1.0, 1.0, 1.0, 60, 0.5823333333333334, 0.59, 0.57, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.888799999999998, 6.9, 6.88, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.39999999999996, 89.7, 89.2, 30, 1279.0, 1279.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.982417991051143, 4.99402625290742, 4.96306265039794, 12, 7.137333333333326, 7.14, 7.13, 60, 6.759499999999994, 6.76, 6.73, 60, 0.13370724137931023, 0.134616, 0.132667, 522, 5.139011494252877, 5.158, 5.137, 522, -11.594291187739504, -10.89, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2940711995075, 1022.29908517806, 1022.2890572207, 12, 1022.0, 1022.0, 1022.0, 60, 92.52500000000002, 92.6, 92.4, 12, 6.39166666666666, 6.41, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 92.5133333333333, 92.6, 92.4, 30, , , , , 55.41670608520508, 60.5, 49.6, 600, 235.4167022705078, 240.5, 229.6, 600, 1.7856666666666678, 2.0, 1.6, 600, 68.33307647705078, 90.0, 49.5, 288, 248.33306884765625, 270.0, 229.5, 288, 75.45640563964844, 77.9884414672852, 73.2144622802734, 12, 123.1832046508789, 126.7, 120.3, 12, 88.60000610351562, 90.0, 87.1, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 49.10000228881836, 49.1, 49.099999999999994, 12, 102.95406341552734, 125.539751672685, 83.7119381582537, 288, 282.9540710449219, 305.539751672685, 263.711938158254, 288, 99.49746704101562, 100.921485900879, 98.3447265625, 12, 132.84434509277344, 134.561909556952, 132.27216630471, 12, 122.42985534667969, 125.53975167268499, 119.500021976693, 12, 66.45415496826172, 66.4541523233894, 66.4541523233894, 12, 80.70612335205078, 80.70612227744101, 80.70612227744101, 12, 76.28308868408203, 110.1, 26.6, 600, 256.2830810546875, 290.1, 206.6, 600, 1.8656666666666646, 2.8, 0.7, 600, 1.9968749999999968, 2.8, 1.6, 288, 1.6750619904803383, 1.69012816072047, 1.65715275372359, 12, 1.9950550487574703, 2.51, 1.67, 289, 2.494999999999999, 2.51, 2.33, 12, 2.7750000000000004, 2.8, 2.5, 12, 2.7750000000000004, 2.8, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9759608563686741, 2.78075860409285, 1.56458439339496, 288, 1.66192401647462, 1.67512668051186, 1.64590107251086, 12, 1.9739142665456901, 2.48971948243829, 1.63534537056283, 289, 2.4758122374354263, 2.48971948243829, 2.32283254240393, 12, 2.7560965360878034, 2.78075860409285, 2.4848137880323, 12, 2.7560965360878034, 2.78075860409285, 2.4848137880323, 12, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 12, , , , , , , , , 277.8847351074219, 287.93, 262.277, 61, , , , , 11127.833333333334, 11158.0, 11059.0, 60, 33.039188385009766, 33.9, 32.2, 541, 7813.875692498332, 7813.8758263, 7813.8755604, 60, 78.23126154163889, 78.2312637716667, 78.23125934, 60, 1537.5805838983333, 1537.5849614, 1537.5762239, 60, 15.626343064972222, 15.6264160233333, 15.6262703983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 11127.030000000019, 11158.18, 11058.28, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0030449251247920157, 0.01, 0.0, 601, -0.6496833333333321, -0.26, -0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874026998333, 7813.874228, 7813.873859, 600, 78.23123378330554, 78.2312371333333, 78.2312309833333, 600, 1537.5819220133344, 1537.58658, 1537.577291, 600, 15.626365366888882, 15.626443, 15.6262881833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.15301164725457517, 0.17, 0.13, 601, -6.655574043261252e-05, 0.05, -0.05, 601, -0.566272878535773, -0.54, -0.6, 601, 4.991680532445953e-05, 0.05, -0.05, 601, 1.7710482529118141, 4.4, -0.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.029700499168053104, 0.07, -0.01, 601, 0.11515409836065574, 0.1393, 0.0877, 61, , , , , , , , , , , , , , , , , 0.213260655737705, 0.2579, 0.1623, 61, 0.013000000000000001, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:13:00, , , , , , , , , , , , , 15.4760416666667, 15.482, 15.468, 120, 1505.6524000000002, 1505.738, 1505.531, 120, 1019.4406666666674, 1019.45, 1019.44, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.1000000000000005, 6.1, 6.1, 12, 6.898799999999997, 6.9, 6.88, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.28666666666668, 89.4, 89.2, 30, 1279.0, 1279.0, 1279.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9436751148239315, 4.96306265039794, 4.93203961578058, 12, 7.1388333333333245, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.13511051915708822, 0.135812, 0.134518, 522, 5.139289272030649, 5.158, 5.073, 522, -11.600555555555593, -10.48, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2890572385076, 1022.28905724544, 1022.28905723164, 12, 1022.0, 1022.0, 1022.0, 60, 92.27500000000003, 92.4, 92.2, 12, 6.386499999999994, 6.41, 6.38, 60, 6.099999999999997, 6.1, 6.1, 30, 92.27666666666666, 92.4, 92.2, 30, , , , , 55.07927322387695, 60.5, 46.6, 600, 235.0792694091797, 240.5, 226.6, 600, 1.6735000000000075, 1.9, 1.4, 600, 71.57564544677734, 93.7, 50.1, 289, 251.57565307617188, 273.7, 230.1, 289, 71.25249481201172, 72.7962875366211, 69.981330871582, 11, 115.0807876586914, 120.3, 111.8, 11, 92.35470581054688, 93.69999999999999, 90.0, 11, 49.10000228881836, 49.1, 49.099999999999994, 11, 49.5, 49.5, 49.5, 11, 107.92484283447266, 130.216695193852, 86.0920287382309, 289, 287.9248352050781, 310.216695193852, 266.092028738231, 289, 97.506591796875, 98.1561508178711, 97.1473617553711, 11, 130.17935180664062, 132.27216630471, 129.144413961049, 11, 128.1894989013672, 130.216695193852, 125.53975167268499, 11, 68.76375579833984, 79.21196367178698, 66.4541523233894, 11, 83.59950256347656, 83.71193815825399, 83.09352516655503, 11, 77.32884979248047, 94.9, 49.8, 600, 257.328857421875, 274.9, 229.8, 600, 1.9261666666666653, 2.7, 1.0, 600, 1.9865051903114184, 2.7, 1.5, 289, 1.7162184841835768, 1.73179930795847, 1.69528269164065, 11, 1.9841711229946521, 2.54, 1.54545454545455, 289, 2.5372727272727267, 2.54, 2.51, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.9695003312939974, 2.6871527513543, 1.46490074910541, 289, 1.6995115677995967, 1.71378726296153, 1.67998910825085, 11, 1.967154504615523, 2.52193716673764, 1.51428657588699, 289, 2.5190082863467897, 2.52193716673764, 2.48971948243829, 11, 2.7807586040928496, 2.78075860409285, 2.78075860409285, 11, 2.7807586040928496, 2.78075860409285, 2.78075860409285, 11, 1.0876208149248803, 1.08762081492488, 1.08762081492488, 11, 1.443, 1.443, 1.443, 1, , , , , 280.77008056640625, 291.372, 267.563, 59, , , , , 11227.833333333334, 11258.0, 11159.0, 60, 34.79851531982422, 35.7, 33.9, 539, 7813.876022291669, 7813.8762206, 7813.8758287, 60, 78.23126703819442, 78.2312703433333, 78.2312638116667, 60, 1537.5718978116668, 1537.5760861, 1537.5677941, 60, 15.626198296861114, 15.6262681016667, 15.6261299016667, 60, , , , , , , , , 281.90570068359375, 285.7, 277.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 11227.038716666691, 11258.19, 11158.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 34.23834991455078, 35.19, 33.32, 600, 34.23834991455078, 35.19, 33.32, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.01, 600, -0.031866666666666724, 0.2, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874421664999, 7813.874606, 7813.874226, 600, 78.2312403610833, 78.2312434333333, 78.2312371, 600, 1537.5728574850004, 1537.577276, 1537.568536, 600, 15.626214291416652, 15.6262879333333, 15.6261422666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15364999999999976, 0.17, 0.14, 600, -0.00015000000000000001, 0.04, -0.05, 600, -0.564649999999999, -0.54, -0.59, 600, -0.00023333333333333336, 0.04, -0.05, 600, 1.8056666666666665, 4.2, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.030283333333333193, 0.07, -0.01, 600, 0.11004576271186442, 0.1314, 0.0901, 59, , , , , , , , , , , , , , , , , 0.20380508474576273, 0.2434, 0.1668, 59, 0.05333333333333327, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:14:00, , , , , , , , , , , , , 15.489991666666663, 15.505, 15.476, 120, 1505.8188666666672, 1505.837, 1505.733, 120, 1019.4241666666658, 1019.43, 1019.42, 60, 1.0, 1.0, 1.0, 60, 0.5788333333333324, 0.58, 0.57, 60, 6.141666666666668, 6.2, 6.1, 12, 6.902600000000008, 6.91, 6.9, 50, 6.836666666666668, 6.9, 6.8, 30, 89.3766666666667, 89.4, 89.3, 30, 1279.0, 1279.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.022426467403602, 5.10862166765668, 4.94755857733662, 12, 7.136833333333326, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1363772026768643, 0.136952, 0.135677, 523, 5.13936711281071, 5.158, 5.073, 523, -11.615755258126233, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2727272348126, 1022.27902930479, 1022.26791551456, 12, 1022.0, 1022.0, 1022.0, 60, 92.51666666666667, 92.7, 92.3, 12, 6.413333333333336, 6.44, 6.39, 60, 6.139999999999996, 6.2, 6.1, 30, 92.50999999999998, 92.7, 92.3, 30, , , , , 55.38487243652344, 62.3, 49.1, 602, 235.38487243652344, 242.3, 229.1, 602, 1.7147840531561525, 1.9, 1.5, 602, 74.4259262084961, 92.6, 53.3, 289, 254.42593383789062, 272.6, 233.3, 289, 69.17381286621094, 69.7170486450195, 68.9984817504883, 12, 105.21397399902344, 111.8, 100.8, 12, 93.69999694824219, 93.69999999999999, 93.69999999999999, 12, 49.10000228881836, 49.1, 49.1, 12, 49.79999923706055, 50.099999999999994, 49.5, 12, 112.48832702636719, 130.448220763943, 90.804678562311, 289, 292.4883117675781, 310.448220763943, 270.804678562311, 289, 97.56356811523438, 98.3979568481445, 97.0006637573242, 12, 130.41473388671875, 130.44822076394303, 130.216695193852, 12, 130.41473388671875, 130.44822076394303, 130.216695193852, 12, 79.21195983886719, 79.21196367178698, 79.21196367178698, 12, 85.10034942626953, 86.09202873823102, 83.71193815825399, 12, 76.69950103759766, 103.5, 59.0, 600, 256.6994934082031, 283.5, 239.0, 600, 2.160499999999998, 3.1, 0.9, 600, 2.1865051903114194, 3.1, 1.6, 289, 1.7692010513670355, 1.81050259965338, 1.73534303534303, 12, 2.184558080808084, 2.64545454545455, 1.62, 288, 2.6103030303030326, 2.64545454545455, 2.54, 12, 3.0000000000000004, 3.1, 2.8, 12, 2.975, 3.1, 2.7, 12, 1.1666666666666663, 1.2, 1.1, 12, 2.1732967477867193, 3.08507810182543, 1.56624760313063, 289, 1.7508552745721115, 1.79191078291889, 1.71708134602594, 12, 2.1713824372115655, 2.63122227879059, 1.60455093968602, 288, 2.5947939081062725, 2.63122227879059, 2.52193716673764, 12, 2.9836382692479035, 3.08507810182543, 2.78075860409285, 12, 2.9602368060632664, 3.08507810182543, 2.6871527513543, 12, 1.1421911064233934, 1.16947625217265, 1.08762081492488, 12, , , , , , , , , 284.712890625, 293.473, 272.012, 61, , , , , 11327.833333333334, 11358.0, 11259.0, 60, 36.73770523071289, 37.8, 35.7, 541, 7813.876438376667, 7813.8766686, 7813.8762282, 60, 78.23127397294444, 78.23127781, 78.23127047, 60, 1537.5638966716672, 1537.5676538, 1537.560238, 60, 15.626064944527775, 15.6261275633333, 15.6260039666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 11327.091996672236, 11358.29, 11258.29, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013500000000000007, -0.0, -0.01, 600, 0.1399833333333328, 0.24, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874780903335, 7813.875023, 7813.874605, 600, 78.23124634838888, 78.2312503833333, 78.2312434166667, 600, 1537.5644620516673, 1537.568522, 1537.560556, 600, 15.626074367527783, 15.6261420333333, 15.6260092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1532333333333331, 0.17, 0.14, 600, -0.000966666666666667, 0.03, -0.04, 600, -0.5653833333333318, -0.55, -0.58, 600, 0.0010500000000000002, 0.04, -0.04, 600, 2.033833333333335, 4.4, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.033849999999999866, 0.07, -0.02, 600, 0.10055245901639344, 0.1194, 0.0869, 61, , , , , , , , , , , , , , , , , 0.18622459016393444, 0.2212, 0.1609, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:15:00, , , , , , , , , , , , , 15.514075000000009, 15.522, 15.505, 120, 1505.7249333333345, 1505.829, 1505.653, 120, 1019.4128333333349, 1019.42, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.5723333333333328, 0.58, 0.56, 60, 6.200000000000002, 6.2, 6.2, 12, 6.904999999999994, 6.91, 6.9, 50, 6.900000000000004, 6.9, 6.9, 30, 89.52666666666667, 89.6, 89.4, 30, 1279.0, 1279.0, 1279.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.095727255438231, 5.10862166765668, 5.07766323173763, 12, 7.135666666666661, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1366557988505749, 0.136935, 0.131787, 522, 5.1398160919540254, 5.158, 5.137, 522, -11.607547892720344, -7.58, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2603945801634, 1022.26791552551, 1022.2578875908, 12, 1022.0, 1022.0, 1022.0, 60, 92.61666666666667, 92.7, 92.5, 12, 6.44566666666666, 6.45, 6.42, 60, 6.199999999999998, 6.2, 6.2, 30, 92.60999999999996, 92.7, 92.5, 30, , , , , 49.53032302856445, 58.6, 42.5, 599, 229.5303192138672, 238.6, 222.5, 599, 1.5899833055091843, 1.9, 1.4, 599, 65.99391174316406, 94.6, 42.6, 288, 245.99391174316406, 274.6, 222.6, 288, 68.7052001953125, 69.0455856323242, 68.3487548828125, 12, 100.80000305175781, 100.8, 100.8, 12, 93.59165954589844, 94.6, 92.89999999999998, 12, 45.93313980102539, 49.1, 43.4, 12, 46.307830810546875, 50.599999999999994, 43.4, 12, 106.31526184082031, 135.499880336142, 83.8348709028323, 288, 286.31524658203125, 315.499880336142, 263.834870902832, 288, 99.257080078125, 99.9054107666016, 98.5914535522461, 12, 131.7105255126953, 135.49988033614198, 130.44822076394303, 12, 131.7105255126953, 135.499880336142, 130.448220763943, 12, 79.21195983886719, 79.21196367178698, 79.21196367178698, 12, 85.23417663574219, 87.6550623183671, 83.8348709028323, 12, 70.79802703857422, 95.4, 18.3, 600, 250.79803466796875, 275.4, 198.3, 600, 1.736333333333336, 2.9, 0.8, 600, 1.8111111111111136, 2.9, 1.4, 288, 1.8363447371633488, 1.85053726169844, 1.81663778162911, 12, 1.8171401515151533, 2.69, 1.4, 288, 2.6862878787878794, 2.69, 2.64545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7929371025457053, 2.88551845396815, 1.36059895995473, 288, 1.818017371834203, 1.83167122324022, 1.79922695118855, 12, 1.7992996262392889, 2.6764623128492, 1.36248380067229, 288, 2.6726923100109823, 2.6764623128492, 2.63122227879059, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 1.16947625217265, 1.16947625217265, 1.16947625217265, 12, , , , , , , , , 291.9447937011719, 309.977, 268.544, 59, , , , , 11427.322033898305, 11457.0, 11359.0, 59, 38.97216796875, 40.2, 37.8, 539, 7813.876956918645, 7813.8772819, 7813.8766787, 59, 78.23128261531076, 78.2312880316667, 78.2312779783333, 59, 1537.5569680169492, 1537.5601208, 1537.5539874, 59, 15.625949466949148, 15.6260020133333, 15.62589979, 59, , , , , , , , , 292.76953125, 299.39, 285.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 11427.206666666692, 11458.29, 11358.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.434165954589844, 39.67, 37.22, 600, 38.434165954589844, 39.67, 37.22, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.01, -0.01, 600, 0.23296666666666618, 0.41, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875326792012, 7813.875642, 7813.875021, 601, 78.23125543788893, 78.2312607, 78.23125035, 600, 1537.5567235108158, 1537.560544, 1537.553148, 601, 15.62594549116667, 15.6260090666667, 15.625886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15296666666666656, 0.17, 0.13, 600, -0.0011500000000000002, 0.04, -0.04, 600, -0.5660166666666668, -0.53, -0.6, 600, 3.3333333333333044e-05, 0.05, -0.05, 600, 2.422333333333335, 4.6, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.04021666666666658, 0.08, -0.02, 600, 0.09096101694915254, 0.112, 0.0646, 59, , , , , , , , , , , , , , , , , 0.16845593220338984, 0.2075, 0.1196, 59, 0.005, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:16:00, , , , , , , , , , , , , 15.528250000000007, 15.541, 15.519, 120, 1505.8212416666672, 1505.877, 1505.745, 120, 1019.4149999999992, 1019.42, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 6.200000000000002, 6.2, 6.2, 12, 6.914600000000002, 6.93, 6.9, 50, 6.900000000000004, 6.9, 6.9, 30, 89.42666666666672, 89.5, 89.4, 30, 1279.0, 1279.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.090568750138679, 5.09314985381889, 5.07766323173763, 12, 7.134999999999994, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.13669127777777773, 0.137434, 0.135895, 522, 5.1393295019157055, 5.158, 5.073, 522, -11.61942528735636, -10.89, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2629015890324, 1022.26791556857, 1022.25788760913, 12, 1022.0, 1022.0, 1022.0, 60, 92.58333333333333, 92.6, 92.5, 12, 6.457333333333336, 6.47, 6.45, 60, 6.199999999999998, 6.2, 6.2, 30, 92.5833333333333, 92.7, 92.5, 30, , , , , 49.38780975341797, 57.6, 39.5, 599, 229.3878173828125, 237.6, 219.5, 599, 1.7262103505843152, 2.2, 1.4, 599, 66.71406555175781, 99.1, 40.5, 288, 246.7140655517578, 279.1, 220.5, 288, 68.14125061035156, 68.3218383789062, 68.0658187866211, 12, 100.80000305175781, 100.8, 100.8, 12, 97.600341796875, 99.1, 94.6, 12, 42.60000228881836, 42.6, 42.6, 12, 42.60000228881836, 42.6, 42.6, 12, 109.39492797851562, 141.662440240406, 83.9530342348164, 288, 289.3949279785156, 321.662440240406, 263.953034234816, 288, 100.78933715820312, 101.72679901123, 100.015983581543, 12, 139.609130859375, 141.662440240406, 135.49988033614198, 12, 139.609130859375, 141.662440240406, 135.499880336142, 12, 79.73870849609375, 80.2654525340151, 79.21196367178698, 12, 83.83486938476562, 83.8348709028323, 83.8348709028323, 12, 74.21045684814453, 101.9, 51.9, 601, 254.21044921875, 281.9, 231.9, 601, 1.8307820299500854, 2.5, 1.2, 601, 1.9128472222222253, 2.5, 1.5, 288, 1.871845884460126, 1.88991683991684, 1.85239085239085, 12, 1.9101761560239083, 2.27, 1.6, 289, 2.690000000000001, 2.69, 2.69, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9666666666666663, 3.1, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8976155855160377, 2.4912638863605, 1.47073040590899, 288, 1.8533066271252825, 1.87123874781106, 1.83427259285423, 12, 1.8946818207571854, 2.25814420929261, 1.57223602331864, 289, 2.6764623128492, 2.6764623128492, 2.6764623128492, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 2.9520383365872434, 3.08507810182543, 2.88551845396815, 12, 1.16947625217265, 1.16947625217265, 1.16947625217265, 12, , , , , , , , , 296.4850158691406, 315.044, 267.36, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 41.57462692260742, 43.0, 40.2, 540, 7813.877603645002, 7813.87792, 7813.8772937, 60, 78.23129339408334, 78.2312986666667, 78.2312882283333, 60, 1537.5512474233335, 1537.553891, 1537.5486791, 60, 15.625854123722227, 15.6258981833333, 15.6258113183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 11527.15677796329, 11558.2, 11458.39, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0016861435726210363, 0.01, -0.01, 599, -0.19650000000000015, 0.26, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875884345575, 7813.876126, 7813.875639, 599, 78.23126473225001, 78.2312687666667, 78.2312606333333, 600, 1537.549984579299, 1537.553137, 1537.547164, 599, 15.62583316419444, 15.6258858, 15.6257860666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.1543238731218701, 0.18, 0.13, 599, -0.001268781302170284, 0.05, -0.05, 599, -0.5645742904841402, -0.53, -0.6, 599, 0.0010350584307178632, 0.05, -0.05, 599, 2.7754590984974943, 5.3, 0.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1798333333333342, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 6.677796327212022e-05, 0.01, -0.01, 599, 0.0462270450751251, 0.09, 0.01, 599, 0.07920666666666665, 0.1139, 0.0483, 60, , , , , , , , , , , , , , , , , 0.14670499999999997, 0.211, 0.0895, 60, 0.03066666666666668, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:17:00, , , , , , , , , , , , , 15.54733333333334, 15.555, 15.541, 120, 1505.9152333333338, 1505.944, 1505.875, 120, 1019.4161666666668, 1019.42, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.5335000000000004, 0.56, 0.53, 60, 6.200000000000002, 6.2, 6.2, 12, 6.925800000000009, 6.94, 6.91, 50, 6.900000000000004, 6.9, 6.9, 30, 89.59000000000002, 89.7, 89.4, 30, 1295.5, 1312.0, 1279.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1099060594714425, 5.12407870347931, 5.09314985381889, 12, 7.132833333333328, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.13830247609942656, 0.139524, 0.137314, 523, 5.139730401529637, 5.158, 5.116, 523, -11.620458891013433, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2637372766467, 1022.26791559575, 1022.25788764383, 12, 1022.0, 1022.0, 1022.0, 60, 92.70833333333331, 92.8, 92.6, 12, 6.455333333333327, 6.47, 6.45, 60, 6.199999999999998, 6.2, 6.2, 30, 92.71000000000001, 92.8, 92.6, 30, , , , , 34.75865936279297, 43.5, 28.4, 601, 214.75865173339844, 223.5, 208.4, 601, 1.9823627287853658, 2.5, 1.5, 601, 38.03470230102539, 86.3, 28.4, 289, 218.03469848632812, 266.3, 208.4, 289, 66.88873291015625, 68.0240173339844, 65.408088684082, 11, 100.80000305175781, 100.8, 100.8, 11, 99.0999984741211, 99.1, 99.1, 11, 31.633697509765625, 39.4, 28.4, 11, 31.633697509765625, 39.4, 28.4, 11, 83.20362854003906, 130.973340105352, 73.1140271484454, 289, 263.20361328125, 310.973340105352, 253.114027148445, 289, 101.48601531982422, 101.922470092773, 100.834587097168, 11, 141.66244506835938, 141.662440240406, 141.662440240406, 11, 141.66244506835938, 141.662440240406, 141.662440240406, 11, 75.71337127685547, 80.2654525340151, 73.1140271484454, 11, 76.08425903320312, 83.29256171190099, 73.1140271484454, 11, 59.569580078125, 358.3, 0.0, 600, 239.569580078125, 320.0, 139.60000000000002, 600, 1.2159999999999984, 2.3, 0.0, 600, 1.988235294117648, 2.5, 1.5, 289, 1.899409945157111, 1.91337028056806, 1.89020083102493, 11, 1.982711489898989, 2.39, 1.56, 288, 2.690000000000001, 2.69, 2.69, 11, 3.100000000000001, 3.1, 3.1, 11, 2.536363636363636, 2.9, 2.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.9604469302878387, 2.46705491135635, 1.48697420983413, 289, 1.8801462211867372, 1.89310976709919, 1.87141438650791, 11, 1.9551375642294095, 2.35745567705355, 1.54628444981988, 288, 2.6764623128492, 2.6764623128492, 2.6764623128492, 11, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 11, 2.527105210688468, 2.88551845396815, 2.4912638863605, 11, 1.16947625217265, 1.16947625217265, 1.16947625217265, 11, , , , , , , , , 303.00390625, 326.106, 276.573, 61, , , , , 11626.688524590163, 11658.0, 11558.0, 61, 44.49925994873047, 46.0, 43.0, 541, 7813.878297604917, 7813.8786398, 7813.8779318, 61, 78.23130496008199, 78.2313106633333, 78.2312988633333, 61, 1537.5462688229502, 1537.5485884, 1537.5440367, 61, 15.625771147049187, 15.6258098066667, 15.625733945, 61, , , , , , , , , 304.2449951171875, 310.53, 298.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 11627.116666666667, 11658.2, 11558.3, 600, 0.700000000000013, 0.7, 0.7, 1201, 43.9986686706543, 45.53, 42.5, 601, 43.9986686706543, 45.53, 42.5, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, -0.01, 601, -0.23743333333333289, -0.04, -0.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.876509850005, 7813.876897, 7813.876127, 600, 78.23127516416668, 78.2312816166667, 78.2312687833333, 600, 1537.5445150766652, 1537.547154, 1537.542134, 600, 15.625741917944449, 15.6257859, 15.6257022333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.15342762063227897, 0.18, 0.14, 601, -0.0009317803660565731, 0.04, -0.04, 601, -0.5652745424292842, -0.54, -0.59, 601, -0.0003161397670549087, 0.05, -0.04, 601, 3.066389351081533, 5.6, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11133333333333409, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, -0.00021630615640598998, 0.01, -0.01, 601, 0.051048252911813516, 0.09, 0.0, 601, 0.07072786885245902, 0.0945, 0.0386, 61, , , , , , , , , , , , , , , , , 0.13098360655737704, 0.175, 0.0714, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:18:00, , , , , , , , , , , , , 15.555658333333334, 15.559, 15.552, 120, 1505.9405000000008, 1505.947, 1505.929, 120, 1019.4301666666672, 1019.44, 1019.42, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 6.200000000000002, 6.2, 6.2, 12, 6.9054000000000055, 6.91, 6.9, 50, 6.900000000000004, 6.9, 6.9, 30, 89.09666666666668, 89.3, 88.9, 30, 1312.0, 1312.0, 1312.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.080234445559167, 5.10862166765668, 5.04664544145754, 12, 7.131833333333329, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1416793275862069, 0.144919, 0.139425, 522, 5.13969540229885, 5.158, 5.137, 522, -11.61241379310349, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2779435460176, 1022.28797149553, 1022.26791559751, 12, 1022.0, 1022.0, 1022.0, 60, 92.51666666666667, 92.7, 92.3, 12, 6.449999999999993, 6.45, 6.45, 60, 6.199999999999998, 6.2, 6.2, 30, 92.52333333333337, 92.7, 92.3, 30, , , , , 30.394994735717773, 33.6, 27.0, 600, 210.39498901367188, 213.6, 207.0, 600, 2.349833333333326, 2.7, 2.2, 600, 30.41244888305664, 33.6, 27.2, 289, 210.41244506835938, 213.6, 207.2, 289, 63.37215042114258, 65.1112060546875, 61.6331214904785, 12, 100.80000305175781, 100.8, 100.8, 12, 94.48395538330078, 99.1, 86.3, 12, 28.01666831970215, 28.4, 27.2, 12, 28.01666831970215, 28.400000000000006, 27.2, 12, 78.3995132446289, 81.445311938388, 75.1448463531918, 289, 258.3995056152344, 261.445311938388, 255.144846353192, 289, 99.91374206542969, 100.69743347168, 99.1023483276367, 12, 141.66244506835938, 141.662440240406, 141.662440240406, 12, 137.4947509765625, 141.662440240406, 130.973340105352, 12, 73.11402893066406, 73.1140271484454, 73.1140271484454, 12, 73.11402893066406, 73.1140271484454, 73.1140271484454, 12, 46.240478515625, 360.0, 2.0, 599, 226.240478515625, 262.3, 113.5, 599, 1.0691151919866457, 2.2, 0.2, 599, 2.349134948096876, 2.7, 2.2, 289, 1.9472564029515984, 1.98354123354123, 1.91683408382404, 12, 2.3473041837055635, 2.59, 2.2, 289, 2.690000000000001, 2.69, 2.69, 12, 3.100000000000001, 3.1, 3.1, 12, 2.55, 2.7, 2.5, 12, 1.2083333333333333, 1.3, 1.2, 12, 2.3207184624656376, 2.66817657202995, 2.16902140413667, 289, 1.927420435534038, 1.96288573264965, 1.8973050885715, 12, 2.318727809367897, 2.55784216001921, 2.16888226690388, 289, 2.6764623128492, 2.6764623128492, 2.6764623128492, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 2.5254049848594664, 2.66817657202995, 2.46705491135635, 12, 1.1860703003868043, 1.266952724137, 1.16947625217265, 12, , , , , 1.629, 1.629, 1.629, 1, 311.6885986328125, 330.098, 286.336, 59, , , , , 11727.322033898305, 11757.0, 11659.0, 59, 47.581295013427734, 49.1, 46.0, 540, 7813.878976750847, 7813.8793347, 7813.8786502, 59, 78.2313162791808, 78.231322245, 78.2313108366667, 59, 1537.542115138983, 1537.5439661, 1537.5403912, 59, 15.625701918983047, 15.6257327683333, 15.6256731866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 11727.168552412646, 11758.3, 11658.3, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, -0.14550748752079873, 0.05, -0.24, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877275990017, 7813.877703, 7813.876898, 601, 78.23128793316687, 78.23129505, 78.2312816333333, 601, 1537.5398986738767, 1537.542126, 1537.537865, 601, 15.625664977897952, 15.6257021, 15.6256310833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.1530499999999995, 0.17, 0.13, 600, -0.0008666666666666667, 0.04, -0.05, 600, -0.5651833333333329, -0.54, -0.58, 600, -0.00021666666666666685, 0.04, -0.04, 600, 3.003333333333334, 5.4, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3697751873438646, 1.4, 1.3, 1201, 0.0001833333333333333, 0.01, -0.0, 600, 0.0500499999999999, 0.09, 0.01, 600, 0.0641949152542373, 0.0846, 0.0447, 59, , , , , , , , , , , , , , , , , 0.11887118644067798, 0.1567, 0.0827, 59, -0.044333333333333294, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:19:00, , , , , , , , , , , , , 15.561450000000013, 15.566, 15.557, 120, 1505.9387166666663, 1505.962, 1505.927, 120, 1019.4423333333328, 1019.45, 1019.43, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 6.200000000000002, 6.2, 6.2, 12, 6.892200000000002, 6.91, 6.87, 50, 6.8633333333333395, 6.9, 6.8, 30, 88.98333333333332, 89.1, 88.9, 30, 1279.0, 1279.0, 1279.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.080222080063327, 5.10862166765668, 5.04664544145754, 12, 7.1313333333333295, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1490802294455067, 0.153384, 0.144885, 523, 5.139047801147231, 5.158, 5.116, 523, -11.652638623327, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2913141563951, 1022.29799946107, 1022.28797149819, 12, 1022.0, 1022.0, 1022.0, 60, 92.5166666666667, 92.7, 92.3, 12, 6.464333333333339, 6.47, 6.45, 60, 6.199999999999998, 6.2, 6.2, 30, 92.51333333333328, 92.7, 92.3, 30, , , , , 23.331392288208008, 27.2, 19.5, 601, 203.33139038085938, 207.2, 199.5, 601, 2.3579034941763526, 2.6, 2.0, 601, 23.340909957885742, 27.5, 19.5, 288, 203.34091186523438, 207.5, 199.5, 288, 59.62881851196289, 61.3483123779297, 57.5171890258789, 12, 99.24165344238281, 100.8, 99.1, 12, 44.961204528808594, 86.3, 34.0, 12, 21.76655387878418, 25.2, 19.5, 12, 21.76655387878418, 25.2, 19.5, 12, 74.20297241210938, 77.2719496031301, 71.5780739206862, 288, 254.20297241210938, 257.27194960313, 251.578073920686, 288, 98.29969787597656, 99.0022659301758, 97.2141571044922, 12, 141.66244506835938, 141.662440240406, 141.662440240406, 12, 90.74729919433594, 130.973340105352, 81.445311938388, 12, 72.14435577392578, 73.1140271484454, 71.5780739206862, 12, 72.14435577392578, 73.1140271484454, 71.5780739206862, 12, 46.00768280029297, 360.0, 2.9, 600, 226.00767517089844, 264.0, 174.60000000000002, 600, 1.4501666666666675, 2.3, 0.4, 600, 2.3562499999999975, 2.6, 2.0, 288, 2.012087180818161, 2.03362188365649, 1.99030470914127, 12, 2.3522916666666602, 2.59090909090909, 2.04, 288, 2.690000000000001, 2.69, 2.69, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.327635875000486, 2.58289657014988, 1.97773174358179, 288, 1.9913577490212653, 2.01294329464284, 1.97028630158095, 12, 2.3236031321657613, 2.5689563698027, 2.01583014680927, 288, 2.6764623128492, 2.6764623128492, 2.6764623128492, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 2.66817657202995, 2.66817657202995, 2.66817657202995, 12, 1.3605989599547301, 1.36059895995473, 1.36059895995473, 12, , , , , , , , , 316.85394287109375, 331.683, 288.709, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 50.56178283691406, 52.0, 49.1, 539, 7813.879712938332, 7813.8800961, 7813.879348, 60, 78.2313285489722, 78.231334935, 78.2313224666667, 60, 1537.5386879566665, 1537.5403414, 1537.5371032, 60, 15.625644799277776, 15.6256723566667, 15.6256183866667, 60, , , , , , , , , 317.442626953125, 324.97, 305.94, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 11827.231552587646, 11858.2, 11758.4, 599, 0.7000000000000128, 0.7, 0.7, 1199, 50.04088592529297, 51.41, 48.59, 600, 50.04088592529297, 51.41, 48.59, 600, 0.0, 0.0, 0.0, 600, 0.003889816360600992, 0.01, -0.01, 599, -0.2437061769616024, 0.42, -0.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878098881466, 7813.87849, 7813.877704, 599, 78.2313016480245, 78.2313081666667, 78.2312950666667, 599, 1537.535707385643, 1537.537859, 1537.533659, 599, 15.62559512309404, 15.6256309833333, 15.6255609833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.15303333333333413, 0.17, 0.14, 600, -0.0008180300500834724, 0.04, -0.04, 599, -0.5663499999999994, -0.54, -0.59, 600, -0.0005175292153589318, 0.05, -0.06, 599, 2.9031666666666642, 6.1, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 5.792065028303196e-21, 0.01, -0.01, 599, 0.04839732888146911, 0.1, 0.01, 599, 0.06086333333333333, 0.0948, 0.0315, 60, , , , , , , , , , , , , , , , , 0.11271999999999999, 0.1756, 0.0584, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:20:00, , , , , , , , , , , , , 15.564950000000021, 15.568, 15.562, 120, 1505.930500000001, 1505.962, 1505.9, 120, 1019.4499999999989, 1019.45, 1019.45, 60, 1.0, 1.0, 1.0, 60, 0.5476666666666671, 0.55, 0.53, 60, 6.200000000000002, 6.2, 6.2, 12, 6.849600000000002, 6.87, 6.83, 50, 6.8000000000000025, 6.8, 6.8, 30, 88.97333333333334, 89.1, 88.8, 30, 1279.0, 1279.0, 1279.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0737507599012455, 5.12407870347931, 5.03111421232717, 12, 7.130333333333329, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15628110516252394, 0.158514, 0.153324, 523, 5.139288718929254, 5.158, 5.137, 523, -11.668470363288753, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2979994773735, 1022.29799949186, 1022.29799946311, 12, 1022.0, 1022.0, 1022.0, 60, 92.47500000000001, 92.8, 92.2, 12, 6.468000000000008, 6.47, 6.45, 60, 6.199999999999998, 6.2, 6.2, 30, 92.46666666666663, 92.8, 92.2, 30, , , , , 18.999313354492188, 24.0, 11.3, 600, 198.9993133544922, 204.0, 191.3, 600, 2.6514999999999866, 2.8, 2.5, 600, 19.057952880859375, 24.0, 11.3, 288, 199.05795288085938, 204.0, 191.3, 288, 54.911991119384766, 57.1643600463867, 52.6718215942383, 12, 99.0999984741211, 99.1, 99.1, 12, 32.383514404296875, 33.599999999999994, 29.5, 12, 17.325847625732422, 19.5, 11.3, 12, 17.325847625732422, 19.5, 11.300000000000011, 12, 72.52139282226562, 76.7242321918784, 65.8175958549073, 288, 252.52139282226562, 256.724232191878, 245.817595854907, 288, 95.8558578491211, 97.0231704711914, 94.6946258544922, 12, 141.66244506835938, 141.662440240406, 141.662440240406, 12, 80.96295928955078, 81.445311938388, 78.2919116429768, 12, 70.58718872070312, 71.5780739206862, 65.8175958549073, 12, 70.58718872070312, 71.5780739206862, 65.8175958549073, 12, 43.90131759643555, 56.8, 27.2, 600, 223.9013214111328, 236.8, 207.2, 600, 1.9344999999999979, 2.5, 0.5, 600, 2.651388888888894, 2.8, 2.5, 288, 2.0755107331969276, 2.11108033240996, 2.0406368985808, 12, 2.651016042780744, 2.8, 2.53, 289, 2.7725000000000004, 2.8, 2.69, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7750000000000004, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.623020572516083, 2.79069208281226, 2.45385463602518, 288, 2.0541008133212695, 2.08970580210048, 2.01937543777189, 12, 2.6225765249630983, 2.77137451082889, 2.49563435849719, 289, 2.7443839739681555, 2.77137451082889, 2.6764623128492, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 2.75811178794661, 2.79069208281226, 2.66817657202995, 12, 1.3605989599547301, 1.36059895995473, 1.36059895995473, 12, , , , , , , , , 323.6163024902344, 351.232, 273.734, 61, , , , , 11926.688524590163, 11958.0, 11858.0, 61, 53.255558013916016, 54.5, 52.0, 540, 7813.880506173769, 7813.8809154, 7813.8801076, 61, 78.23134176956285, 78.23134859, 78.2313351266667, 61, 1537.535634168852, 1537.5370537, 1537.5343598, 61, 15.625593902814211, 15.6256175616667, 15.6255726633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 11927.122649999981, 11958.21, 11858.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001916666666666668, 0.01, 0.0, 600, -0.712433333333332, -0.46, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.878937669997, 7813.879385, 7813.87849, 600, 78.23131562783341, 78.2313230833333, 78.2313081666667, 600, 1537.5320357216672, 1537.533653, 1537.5307, 600, 15.625533928694455, 15.6255608833333, 15.6255116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15388981636060048, 0.17, 0.13, 599, 0.00031666666666666654, 0.05, -0.04, 600, -0.5650417362270455, -0.52, -0.62, 599, 0.0008499999999999996, 0.05, -0.06, 600, 2.52253756260434, 5.1, 0.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04184999999999994, 0.08, 0.0, 600, 0.05820000000000001, 0.1025, 0.016, 61, , , , , , , , , , , , , , , , , 0.10778852459016396, 0.1897, 0.0296, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:21:00, , , , , , , , , , , , , 15.566208333333352, 15.569, 15.564, 120, 1505.872625, 1505.935, 1505.724, 120, 1019.4366666666667, 1019.45, 1019.43, 60, 1.0, 1.0, 1.0, 60, 0.5576666666666669, 0.57, 0.55, 60, 6.200000000000002, 6.2, 6.2, 12, 6.793799999999997, 6.85, 6.76, 50, 6.686666666666666, 6.8, 6.6, 30, 89.30999999999999, 89.5, 89.1, 30, 1443.0, 1443.0, 1443.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.022045619438303, 5.03111421232717, 5.01556805308911, 12, 7.1296666666666635, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15964468007662844, 0.16022, 0.158416, 522, 5.139208812260535, 5.158, 5.073, 522, -11.649482758620733, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2837932649182, 1022.2879715737, 1022.277943639, 12, 1022.0, 1022.0, 1022.0, 60, 92.14166666666667, 92.2, 92.1, 12, 6.481666666666666, 6.5, 6.47, 60, 6.199999999999998, 6.2, 6.2, 30, 92.14333333333329, 92.2, 92.1, 30, , , , , 10.323823928833008, 14.3, 6.8, 598, 190.32382202148438, 194.3, 186.8, 598, 2.674247491638791, 2.8, 2.6, 598, 10.346961975097656, 14.3, 6.8, 289, 190.3469696044922, 194.3, 186.8, 289, 49.46669387817383, 52.1869583129883, 46.7874069213867, 12, 99.0999984741211, 99.1, 99.1, 12, 24.98323631286621, 27.19999999999999, 24.0, 12, 7.674803256988525, 11.3, 6.8, 12, 7.674803256988525, 11.300000000000011, 6.800000000000011, 12, 66.02001190185547, 68.9185609973665, 62.20619621153, 289, 246.02001953125, 248.918560997367, 242.20619621153, 289, 92.78421783447266, 94.4315185546875, 91.2246475219727, 12, 141.66244506835938, 141.662440240406, 141.662440240406, 12, 76.84002685546875, 77.2719496031301, 76.724232191878, 12, 62.86504364013672, 65.8175958549073, 62.20619621153, 12, 62.86504364013672, 65.8175958549073, 62.20619621153, 12, 41.48405838012695, 50.8, 35.8, 601, 221.4840545654297, 230.8, 215.8, 601, 2.1146422628951806, 2.5, 1.5, 601, 2.6737024221453383, 2.8, 2.6, 289, 2.1529764304756314, 2.19048442906576, 2.11814404432132, 12, 2.673702422145335, 2.8, 2.6, 289, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.6454620878266604, 2.78714605620771, 2.5541265914079, 289, 2.1311850090043287, 2.16891217724979, 2.09662587103777, 12, 2.6456425540335675, 2.78323245330066, 2.55714234320822, 289, 2.7816244055536714, 2.78323245330066, 2.77137451082889, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 2.79069208281226, 2.79069208281226, 2.79069208281226, 12, 1.3605989599547301, 1.36059895995473, 1.36059895995473, 12, , , , , , , , , 330.21942138671875, 355.988, 308.066, 59, , , , , 12027.322033898305, 12057.0, 11959.0, 59, 55.56968688964844, 56.6, 54.5, 541, 7813.881322684747, 7813.8817189, 7813.8809233, 59, 78.23135537807907, 78.2313619816667, 78.2313487216667, 59, 1537.5332046898304, 1537.5343218, 1537.5322202, 59, 15.625553411497169, 15.62557203, 15.6255370033333, 59, , , , , , , , , 330.4697570800781, 339.83, 324.18, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 12027.07477462435, 12058.11, 11958.31, 599, 0.7000000000000128, 0.7, 0.7, 1198, 55.024375915527344, 56.09, 53.91, 599, 55.022518157958984, 56.09, 53.91, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.01, -0.01, 600, -0.5546577629382311, -0.21, -0.82, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.879787375631, 7813.880201, 7813.879385, 599, 78.23132978959374, 78.2313366833333, 78.2313230833333, 599, 1537.5294584774622, 1537.530695, 1537.528489, 599, 15.625490974624379, 15.6255115833333, 15.6254748166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4682804674457717, 1.5, 1.4, 1198, 0.15309999999999999, 0.17, 0.14, 600, -0.00026666666666666684, 0.04, -0.03, 600, -0.5641833333333346, -0.53, -0.6, 600, -0.0003166666666666662, 0.05, -0.05, 600, 2.1729999999999956, 4.7, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.268280467445744, 1.3, 1.2, 1198, 8.333333333333334e-05, 0.01, -0.01, 600, 0.03614999999999993, 0.08, -0.01, 600, 0.05582711864406776, 0.0906, 0.0252, 59, , , , , , , , , , , , , , , , , 0.1033898305084746, 0.1677, 0.0467, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:22:00, , , , , , , , , , , , , 15.54821666666666, 15.564, 15.539, 120, 1505.7281333333326, 1505.783, 1505.678, 120, 1019.4228333333324, 1019.43, 1019.42, 60, 1.0, 1.0, 1.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.200000000000002, 6.2, 6.2, 12, 6.741000000000003, 6.76, 6.71, 50, 6.599999999999996, 6.6, 6.6, 30, 89.07666666666664, 89.3, 89.0, 30, 1377.5, 1410.0, 1345.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.001303693042085, 5.01556805308911, 5.00000693303781, 12, 7.125666666666667, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.16024427394636, 0.160798, 0.159957, 522, 5.139454022988503, 5.158, 5.116, 522, -11.639195402298887, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2712583760067, 1022.27794366301, 1022.2679157157, 12, 1022.0, 1022.0, 1022.0, 60, 92.00833333333333, 92.1, 92.0, 12, 6.5141666666666564, 6.53, 6.5, 60, 6.199999999999998, 6.2, 6.2, 30, 92.01333333333334, 92.1, 92.0, 30, , , , , 9.257366180419922, 11.9, 5.1, 601, 189.2573699951172, 191.9, 185.1, 601, 2.4850249584026827, 2.6, 2.3, 601, 9.276327133178711, 11.9, 5.1, 290, 189.2763214111328, 191.9, 185.1, 290, 43.75155258178711, 46.3126220703125, 41.0535163879395, 11, 99.0999984741211, 99.1, 99.1, 11, 20.21831512451172, 24.0, 15.6, 11, 6.700004577636719, 6.8, 5.7, 11, 6.700004577636719, 6.800000000000011, 5.7, 11, 66.91654205322266, 69.3746091875447, 63.5252171616836, 290, 246.9165496826172, 249.374609187545, 243.525217161684, 290, 89.4270248413086, 90.930778503418, 87.7441940307617, 11, 141.66244506835938, 141.662440240406, 141.662440240406, 11, 73.42430877685547, 76.724232191878, 69.3746091875447, 11, 62.20619583129883, 62.20619621153, 62.20619621153, 11, 62.20619583129883, 62.20619621153, 62.20619621153, 11, 43.38148880004883, 55.4, 37.1, 600, 223.38148498535156, 235.4, 217.1, 600, 2.056333333333339, 2.4, 1.4, 600, 2.4848275862068894, 2.6, 2.3, 290, 2.2146708402391257, 2.23485477178426, 2.19622967831202, 11, 2.485517241379306, 2.6, 2.35, 290, 2.8000000000000003, 2.8, 2.8, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.4578301380316057, 2.58722631117729, 2.28136665456491, 290, 2.1922368578304705, 2.21250258634878, 2.17282843899615, 11, 2.458396162028567, 2.57705121654925, 2.33313817233355, 290, 2.7832324533006596, 2.78323245330066, 2.78323245330066, 11, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 11, 2.789022671650157, 2.79069208281226, 2.78714605620771, 11, 1.3605989599547301, 1.36059895995473, 1.36059895995473, 11, , , , , , , , , 339.6884460449219, 358.685, 2.643, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 57.54518508911133, 58.4, 56.6, 540, 7813.882155623331, 7813.8825633, 7813.8817344, 60, 78.23136926038889, 78.231376055, 78.23136224, 60, 1537.5314704083328, 1537.532185, 1537.5308604, 60, 15.625524506805554, 15.6255364166667, 15.62551434, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 602, 12127.063986710938, 12158.31, 12058.21, 602, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00044925124792013317, 0.01, -0.01, 601, -0.2530282861896829, 0.12, -0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.880626828617, 7813.881054, 7813.880202, 601, 78.23134378047699, 78.2313509, 78.2313367, 601, 1537.5276515207981, 1537.528492, 1537.52699, 601, 15.62546085867998, 15.6254748666667, 15.6254498333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1525956738768717, 0.16, 0.14, 601, -0.0009650582362728791, 0.03, -0.03, 601, -0.5658901830282848, -0.53, -0.6, 601, 0.00038269550748752136, 0.05, -0.05, 601, 1.8366056572379368, 4.0, -1.1, 601, 0.0, 0.0, 0.0, 601, 0.0976705490848595, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2051580698835491, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.030765391014974903, 0.07, -0.02, 601, 0.052838333333333334, 0.086, 0.0217, 60, , , , , , , , , , , , , , , , , 0.09784333333333332, 0.1593, 0.0402, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:23:00, , , , , , , , , , , , , 15.543275000000001, 15.55, 15.539, 120, 1505.7566499999998, 1505.84, 1505.67, 120, 1019.4121311475424, 1019.42, 1019.4, 61, 1.0, 1.0, 1.0, 60, 0.5523333333333337, 0.57, 0.55, 60, 6.225000000000001, 6.3, 6.2, 12, 6.7117999999999975, 6.73, 6.7, 50, 6.599999999999996, 6.6, 6.6, 30, 89.81333333333332, 90.2, 89.3, 30, 1279.0, 1279.0, 1279.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.016978194699219, 5.08346809135077, 4.98443082137049, 12, 7.121666666666669, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.16166661376673047, 0.162592, 0.160606, 523, 5.139690248565966, 5.158, 5.116, 523, -11.674588910133876, -10.48, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2592878963733, 1022.26791575276, 1022.24785990496, 12, 1022.0, 1022.0, 1022.0, 60, 91.94999999999999, 92.0, 91.9, 12, 6.5323333333333276, 6.54, 6.51, 60, 6.227586206896548, 6.3, 6.2, 29, 91.94482758620693, 92.0, 91.9, 29, , , , , 4.214171409606934, 360.0, 1.1, 600, 184.21417236328125, 191.0, 178.0, 600, 2.3134999999999852, 2.6, 2.0, 600, 5.08563756942749, 360.0, 1.1, 290, 185.08563232421875, 229.1, 178.29999999999995, 290, 37.17764663696289, 40.435619354248, 33.9830551147461, 12, 99.0999984741211, 99.10000000000002, 99.1, 12, 43.46330642700195, 49.099999999999994, 13.8, 12, 359.5486145019531, 359.70000000000005, 5.1, 12, 359.5486145019531, 359.70000000000005, 5.1, 12, 64.33390808105469, 108.225663421799, 57.081734444809, 290, 244.3339080810547, 288.225663421799, 237.081734444809, 290, 85.24320220947266, 87.3285446166992, 83.2146987915039, 12, 141.66244506835938, 141.662440240406, 141.662440240406, 12, 102.03034973144531, 108.22566342179903, 69.3746091875447, 12, 58.04479217529297, 62.20619621153, 57.081734444809, 12, 58.04479217529297, 62.20619621153, 57.081734444809, 12, 41.26760482788086, 51.3, 32.8, 600, 221.26760864257812, 231.3, 212.8, 600, 1.850166666666665, 2.3, 1.5, 600, 2.315862068965522, 2.6, 2.0, 290, 2.254716697589006, 2.27112188365652, 2.24146172497404, 12, 2.3199245045611843, 2.59, 2.04545454545455, 289, 2.8000000000000003, 2.8, 2.8, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7416666666666667, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.288431271868715, 2.58722631117729, 1.968093108, 290, 2.2316072040258437, 2.24788716926702, 2.21844509469402, 12, 2.292554860989384, 2.57559573305178, 2.01859851366134, 289, 2.7832324533006596, 2.78323245330066, 2.78323245330066, 12, 3.0850781018254305, 3.08507810182543, 3.08507810182543, 12, 2.7139173174917004, 2.78714605620771, 2.58722631117729, 12, 1.3605989599547301, 1.36059895995473, 1.36059895995473, 12, 1.563, 1.563, 1.563, 1, , , , , 347.80548095703125, 359.166, 1.388, 60, , , , , 12226.688524590163, 12258.0, 12158.0, 61, 59.18849563598633, 59.9, 58.4, 539, 7813.883007781969, 7813.8834581, 7813.8825702, 61, 78.2313834630328, 78.2313909683333, 78.23137617, 61, 1537.5304442327867, 1537.5308498, 1537.5301478, 61, 15.625507403879782, 15.6255141633333, 15.6255024633333, 61, , , , , , , , , 347.5378112792969, 353.02, 342.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 12227.242186978272, 12258.21, 12158.41, 599, 0.7000000000000128, 0.7, 0.7, 1200, 58.67263412475586, 59.41, 57.87, 600, 58.67263412475586, 59.41, 57.87, 600, 0.0, 0.0, 0.0, 600, -0.007399999999999916, -0.0, -0.01, 600, -0.022466666666666548, 0.26, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.881506671666, 7813.881942, 7813.881051, 600, 78.2313584445278, 78.2313657, 78.23135085, 600, 1537.5264626100004, 1537.527027, 1537.525973, 600, 15.625441043499999, 15.62545045, 15.6254328833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15309999999999982, 0.16, 0.14, 600, -0.0014000000000000009, 0.04, -0.04, 600, -0.5644666666666667, -0.54, -0.59, 600, -0.00038333333333333367, 0.04, -0.04, 600, 1.548833333333333, 4.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.02584999999999975, 0.07, -0.02, 600, 0.05411833333333333, 0.0853, 0.024, 60, , , , , , , , , , , , , , , , , 0.10024833333333331, 0.158, 0.0445, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:24:00, , , , , , , , , , , , , 15.533108333333344, 15.551, 15.521, 120, 1505.7464333333328, 1505.836, 1505.687, 120, 1019.4095000000016, 1019.41, 1019.4, 60, 1.0, 1.0, 1.0, 61, 0.5421311475409842, 0.55, 0.53, 61, 6.218181818181819, 6.3, 6.2, 11, 6.693199999999999, 6.7, 6.68, 50, 6.599999999999996, 6.6, 6.6, 30, 90.46666666666663, 90.7, 90.2, 30, 1328.5, 1345.0, 1312.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0519292046496656, 5.11462992505284, 5.00000693303781, 11, 7.1166666666666725, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.16235311089866153, 0.162768, 0.161497, 523, 5.140051625239005, 5.158, 5.137, 523, -11.696673040152996, -10.89, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.2577070242183, 1022.25788787388, 1022.25680284293, 12, 1022.0, 1022.0, 1022.0, 61, 92.2181818181818, 92.4, 92.0, 11, 6.539298245614039, 6.54, 6.53, 57, 6.216129032258062, 6.3, 6.2, 31, 92.21935483870969, 92.4, 92.0, 31, , , , , 7.921712875366211, 360.0, 1.1, 600, 187.9217071533203, 195.6, 178.0, 600, 2.294833333333328, 3.0, 1.9, 600, 8.02120304107666, 360.0, 1.1, 289, 188.02120971679688, 218.5, 178.0, 289, 30.253585815429688, 33.407600402832, 27.1343154907227, 12, 99.0999984741211, 99.10000000000002, 99.10000000000002, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 358.04998779296875, 358.29999999999995, 358.0, 12, 358.04998779296875, 358.29999999999995, 358.0, 12, 68.69912719726562, 99.2285038812445, 58.0674979618598, 289, 248.69912719726562, 279.228503881245, 238.06749796186, 289, 80.73932647705078, 82.8433074951172, 78.6395797729492, 12, 141.66244506835938, 141.662440240406, 141.662440240406, 12, 108.22566223144531, 108.225663421799, 108.225663421799, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 41.255130767822266, 52.8, 32.2, 599, 221.255126953125, 232.8, 212.2, 599, 1.8782971619365643, 2.5, 1.5, 599, 2.2920415224913504, 3.0, 1.9, 289, 2.274701119706854, 2.28110072689513, 2.27021791767556, 12, 2.28310344827586, 2.91818181818182, 1.99, 290, 2.804166666666667, 2.85, 2.8, 12, 2.9666666666666663, 3.1, 2.9, 12, 2.6333333333333333, 2.9, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.264750531908669, 2.9769705707183, 1.8721577646, 289, 2.250063266187151, 2.25615624393855, 2.24643237349722, 12, 2.2560097284109575, 2.88811239275039, 1.96254903171409, 290, 2.786478441551182, 2.82218431230693, 2.78323245330066, 12, 2.9520383365872434, 3.08507810182543, 2.88551845396815, 12, 2.618222865804725, 2.87378369673992, 2.58722631117729, 12, 1.3605989599547301, 1.36059895995473, 1.36059895995473, 12, , , , , , , , , 354.7182312011719, 359.699, 0.25, 60, , , , , 12327.322033898305, 12357.0, 12259.0, 59, 60.58647918701172, 61.2, 59.9, 540, 7813.883881032201, 7813.8842932, 7813.8834744, 59, 78.23139801720339, 78.2314048866667, 78.23139124, 59, 1537.5298803101696, 1537.5301358, 1537.5296598, 59, 15.625498005169492, 15.6255022633333, 15.62549433, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 12327.136333333308, 12358.22, 12258.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0034000000000000007, 0.01, -0.01, 600, -0.19399999999999998, 0.21, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.882363499997, 7813.882836, 7813.881944, 600, 78.23137272499997, 78.2313806, 78.2313657333333, 600, 1537.5254465900025, 1537.525972, 1537.525231, 600, 15.625424109833336, 15.6254328666667, 15.6254205166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15269999999999956, 0.17, 0.14, 600, -0.0011, 0.04, -0.04, 600, -0.5665166666666652, -0.53, -0.6, 600, -0.0012666666666666668, 0.05, -0.06, 600, 1.2403333333333335, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0906666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001, 0.0, -0.01, 600, 0.020466666666666484, 0.06, -0.03, 600, 0.05336, 0.084, 0.0235, 60, , , , , , , , , , , , , , , , , 0.09881666666666668, 0.1556, 0.0436, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:25:00, , , , , , , , , , , , , 15.51637500000001, 15.524, 15.505, 120, 1505.7808750000002, 1505.832, 1505.709, 120, 1019.4189999999988, 1019.42, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.5300000000000005, 0.53, 0.53, 60, 6.2250000000000005, 6.3, 6.2, 12, 6.679400000000004, 6.68, 6.67, 50, 6.599999999999996, 6.6, 6.6, 29, 90.54482758620685, 90.6, 90.4, 29, 1361.0, 1377.0, 1345.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.050667387308458, 5.09905650954659, 5.00000693303781, 12, 7.114000000000007, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1611375220729365, 0.16173, 0.158326, 521, 5.14030518234165, 5.158, 5.137, 521, -11.668003838771622, -8.41, -12.14, 521, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.26764457397, 1022.26791583685, 1022.26683081958, 12, 1022.0, 1022.0, 1022.0, 60, 92.16666666666667, 92.4, 91.9, 12, 6.544067796610172, 6.56, 6.54, 59, 6.226666666666671, 6.3, 6.2, 30, 92.12666666666668, 92.4, 91.9, 30, , , , , 14.55160140991211, 29.0, 6.8, 599, 194.55160522460938, 209.0, 186.8, 599, 2.749916527545894, 3.3, 2.3, 599, 16.55915641784668, 48.3, 6.8, 288, 196.5591583251953, 228.3, 186.8, 288, 24.48101806640625, 26.6146087646484, 22.1866683959961, 12, 99.0999984741211, 99.10000000000002, 99.10000000000002, 12, 47.594322204589844, 49.099999999999994, 39.0, 12, 358.0, 358.0, 358.0, 12, 358.0, 358.0, 358.0, 12, 78.46990203857422, 110.255812618841, 68.7618835387575, 289, 258.46990966796875, 290.255812618841, 248.761883538757, 289, 77.22013854980469, 78.3414840698242, 75.9286804199219, 12, 141.66244506835938, 141.662440240406, 141.662440240406, 12, 109.18443298339844, 110.25581261884099, 99.3822300110105, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 57.82106018066406, 58.06749796186, 57.081734444809, 12, 42.14842224121094, 51.9, 34.4, 600, 222.14842224121094, 231.9, 214.4, 600, 2.3084999999999964, 2.9, 1.7, 600, 2.753125000000006, 3.3, 2.3, 288, 2.3249046345475466, 2.37637495676236, 2.28813148788928, 12, 2.757970328282829, 3.23, 2.32, 288, 3.0658333333333334, 3.23, 3.0, 12, 3.0833333333333335, 3.3, 3.0, 12, 3.0833333333333335, 3.3, 3.0, 12, 1.425, 1.5, 1.4, 12, 2.72529114130801, 3.2653045963116, 2.27556423332843, 289, 2.2999755162552407, 2.35123817373039, 2.2625134593734, 12, 2.7304575037306966, 3.19662694944871, 2.30181126333415, 288, 3.038306316130845, 3.19662694944871, 2.97604980772876, 12, 3.058668519888084, 3.2653045963116, 2.978281028197, 12, 3.058668519888084, 3.2653045963116, 2.978281028197, 12, 1.394953036993231, 1.47073040590899, 1.36059895995473, 12, , , , , , , , , 352.34588623046875, 359.555, 0.591, 60, , , , , 12426.688524590163, 12458.0, 12358.0, 61, 61.73370361328125, 62.2, 61.2, 540, 7813.884754283608, 7813.8851934, 7813.8843058, 61, 78.23141257139346, 78.23141989, 78.2314050966667, 61, 1537.529452536066, 1537.529656, 1537.5291396, 61, 15.625490875601097, 15.6254942666667, 15.62548566, 61, , , , , , , , , 352.2611999511719, 359.04, 346.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 12427.084774624347, 12458.12, 12358.32, 599, 0.7000000000000128, 0.7, 0.7, 1198, 61.21846389770508, 61.7, 60.68, 599, 61.21846389770508, 61.7, 60.68, 599, 0.0, 0.0, 0.0, 599, 0.009933222036727756, 0.02, 0.0, 599, 0.015058430717863164, 0.32, -0.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.883320709517, 7813.883789, 7813.882837, 599, 78.23138867849194, 78.2313964833333, 78.2313806166667, 599, 1537.5246991819718, 1537.525231, 1537.524113, 599, 15.62541165303284, 15.6254205166667, 15.6254018833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15367278797996617, 0.17, 0.13, 599, 0.00036727879799666095, 0.05, -0.05, 599, -0.5666944908180297, -0.55, -0.59, 599, -1.6694490818029872e-05, 0.04, -0.05, 599, 1.0123539232053425, 4.2, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0003505843071786311, 0.01, -0.01, 599, 0.016928213689482337, 0.07, -0.03, 599, 0.05579166666666668, 0.0834, 0.0321, 60, , , , , , , , , , , , , , , , , 0.10332, 0.1544, 0.0594, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:26:00, , , , , , , , , , , , , 15.530058333333338, 15.546, 15.513, 120, 1505.787966666667, 1505.826, 1505.689, 120, 1019.4143333333342, 1019.42, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.5389999999999995, 0.54, 0.53, 60, 6.299999999999998, 6.3, 6.3, 12, 6.690999999999995, 6.71, 6.67, 50, 6.599999999999996, 6.6, 6.6, 31, 90.34838709677423, 90.5, 90.2, 31, 1328.0, 1377.0, 1279.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.062647163730135, 5.09905650954659, 5.0366125109195, 12, 7.116000000000005, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.16011136520076485, 0.160955, 0.158961, 523, 5.1405334608030575, 5.158, 5.137, 523, -11.70149139579353, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2609812196366, 1022.26683084692, 1022.25680290661, 12, 1022.0, 1022.0, 1022.0, 60, 91.76666666666665, 92.0, 91.6, 12, 6.572666666666659, 6.59, 6.56, 60, 6.300000000000002, 6.3, 6.3, 29, 91.77931034482758, 92.1, 91.6, 29, , , , , 9.650824546813965, 360.0, 1.1, 602, 189.65081787109375, 203.0, 178.89999999999998, 602, 2.671760797342182, 3.1, 2.4, 602, 9.731257438659668, 360.0, 1.1, 291, 189.73126220703125, 203.0, 178.89999999999998, 291, 19.682523727416992, 21.8399105072021, 17.3889560699463, 11, 94.06368255615234, 99.10000000000002, 86.30000000000001, 11, 48.29999923706055, 48.30000000000001, 48.3, 11, 358.0, 358.0, 358.0, 11, 2.400736093521118, 358.0, 2.9, 11, 72.48200225830078, 85.5795823606172, 61.9805162655502, 290, 252.48199462890625, 265.579582360617, 241.98051626555, 290, 74.31891632080078, 75.6730728149414, 72.7767486572266, 11, 137.11532592773438, 141.662440240406, 130.973340105352, 11, 110.25581359863281, 110.255812618841, 110.25581261884099, 11, 57.08173370361328, 57.081734444809, 57.081734444809, 11, 64.59933471679688, 66.242324572815, 58.06749796186, 11, 41.093868255615234, 51.0, 33.6, 601, 221.0938720703125, 231.0, 213.6, 601, 2.1900166389351012, 2.6, 1.7, 601, 2.670790378006882, 3.1, 2.4, 291, 2.41505261985002, 2.449446366782, 2.38381182981667, 11, 2.6737178683385574, 2.96363636363636, 2.43, 290, 3.2299999999999995, 3.23, 3.23, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.5, 1.5, 1.5, 11, 2.642244990915778, 3.07158735356223, 2.35461309155553, 290, 2.3888496383960742, 2.42239169948487, 2.35836445750126, 11, 2.6453561961429157, 2.93623449036574, 2.39048974387592, 290, 3.1966269494487096, 3.19662694944871, 3.19662694944871, 11, 3.265304596311601, 3.2653045963116, 3.2653045963116, 11, 3.265304596311601, 3.2653045963116, 3.2653045963116, 11, 1.4766372436999502, 1.48697420983413, 1.47073040590899, 11, , , , , , , , , 350.9814758300781, 359.66, 0.437, 60, , , , , 12527.833333333334, 12558.0, 12459.0, 60, 62.67449188232422, 63.1, 62.2, 541, 7813.885657066664, 7813.8861267, 7813.8852047, 60, 78.23142761777781, 78.231435445, 78.2314200783333, 60, 1537.5287781349996, 1537.5291524, 1537.5283566, 60, 15.62547963558333, 15.6254858733333, 15.62547261, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 12527.021996672187, 12558.22, 12458.22, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00014999999999999985, 0.01, -0.01, 600, -0.013516666666666574, 0.37, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.88427855334, 7813.884725, 7813.88379, 600, 78.23140464255566, 78.2314120833333, 78.2313965, 600, 1537.524024771666, 1537.524178, 1537.523799, 600, 15.625400412861111, 15.6254029666667, 15.62539665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15318333333333334, 0.17, 0.14, 600, -0.00036666666666666667, 0.04, -0.04, 600, -0.565583333333336, -0.54, -0.6, 600, -0.0012166666666666665, 0.05, -0.05, 600, 0.8751666666666674, 3.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00025, 0.01, -0.01, 600, 0.01449999999999992, 0.06, -0.02, 600, 0.05686, 0.0911, 0.0257, 60, , , , , , , , , , , , , , , , , 0.10531333333333334, 0.1688, 0.0477, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:27:00, , , , , , , , , , , , , 15.535524999999991, 15.541, 15.528, 120, 1505.8211916666673, 1505.87, 1505.749, 120, 1019.4143333333328, 1019.42, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.5439999999999999, 0.55, 0.54, 60, 6.299999999999998, 6.3, 6.3, 12, 6.6924, 6.7, 6.68, 50, 6.599999999999996, 6.6, 6.6, 29, 90.28620689655175, 90.4, 90.2, 29, 1295.5, 1312.0, 1279.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.130184633409826, 5.14573187119822, 5.11462992505284, 12, 7.116000000000005, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15740743785850875, 0.159043, 0.155856, 523, 5.140011472275335, 5.158, 5.137, 523, -11.730038240917814, -10.89, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2618169158408, 1022.26683089185, 1022.25680293623, 12, 1022.0, 1022.0, 1022.0, 60, 92.19999999999999, 92.3, 92.1, 12, 6.571666666666661, 6.59, 6.57, 60, 6.300000000000002, 6.3, 6.3, 30, 92.19666666666664, 92.3, 92.1, 30, , , , , 9.24667739868164, 360.0, 1.1, 600, 189.24667358398438, 198.3, 180.0, 600, 2.518666666666674, 2.8, 2.2, 600, 9.830070495605469, 360.0, 1.1, 289, 189.830078125, 224.4, 180.0, 289, 15.362836837768555, 16.882345199585, 14.298168182373, 12, 55.05462646484375, 86.30000000000001, 49.099999999999994, 12, 41.735069274902344, 48.30000000000001, 23.0, 12, 358.0, 358.0, 358.0, 12, 358.8999938964844, 358.9, 358.9, 12, 73.53673553466797, 108.707232202346, 63.1, 289, 253.53672790527344, 288.707232202346, 243.1, 289, 71.78215026855469, 72.4518203735352, 71.578971862793, 12, 113.666748046875, 130.973340105352, 110.25581261884099, 12, 103.05154418945312, 110.255812618841, 85.5795823606172, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 61.98051452636719, 61.9805162655502, 61.9805162655502, 12, 41.62953186035156, 62.8, 30.8, 599, 221.62953186035156, 242.8, 210.8, 599, 2.0574290484140274, 2.4, 1.4, 599, 2.517301038062285, 2.8, 2.2, 289, 2.485414099653604, 2.50376771517458, 2.45357760110612, 12, 2.5133689839572204, 2.71818181818182, 2.2, 289, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.266666666666667, 3.3, 3.1, 12, 1.7833333333333332, 1.9, 1.5, 12, 2.4883506370110697, 2.78219750984155, 2.15622548866703, 289, 2.458532393589845, 2.47632159918504, 2.4271063245955, 12, 2.4842172655143706, 2.6990992854212, 2.15609154390502, 289, 3.19662694944871, 3.19662694944871, 3.19662694944871, 12, 3.265304596311601, 3.2653045963116, 3.2653045963116, 12, 3.2241578594701394, 3.2653045963116, 3.07158735356223, 12, 1.7649185856232537, 1.8721577646, 1.48697420983413, 12, , , , , , , , , 348.7618713378906, 359.874, 0.185, 60, , , , , 12627.833333333334, 12658.0, 12559.0, 60, 63.5888671875, 64.1, 63.1, 539, 7813.886599984996, 7813.8870593, 7813.8861469, 60, 78.23144333308336, 78.2314509883333, 78.2314357816667, 60, 1537.527894208334, 1537.5283381, 1537.5274509, 60, 15.625464903472219, 15.6254723016667, 15.625457515, 60, , , , , , , , , 348.4284362792969, 353.44, 341.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 12627.140966666697, 12658.23, 12558.32, 600, 0.7000000000000128, 0.7, 0.7, 1200, 63.043216705322266, 63.51, 62.6, 600, 63.043216705322266, 63.51, 62.6, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, 0.0728666666666666, 0.29, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.885268673884, 7813.885806, 7813.884731, 601, 78.2314211445646, 78.2314301, 78.2314121833333, 601, 1537.5235340632296, 1537.523805, 1537.52317, 601, 15.625392234387132, 15.62539675, 15.6253861666667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15439999999999932, 0.17, 0.14, 600, -0.0008166666666666669, 0.04, -0.04, 600, -0.5678000000000012, -0.52, -0.61, 600, 0.00041666666666666637, 0.06, -0.06, 600, 0.9809999999999999, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.211666666666694, 1.3, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.016299999999999898, 0.06, -0.03, 600, 0.05769333333333331, 0.1047, 0.0119, 60, , , , , , , , , , , , , , , , , 0.10684999999999999, 0.1939, 0.022, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:28:00, , , , , , , , , , , , , 15.527841666666665, 15.532, 15.522, 120, 1505.679858333333, 1505.727, 1505.653, 120, 1019.4005000000011, 1019.41, 1019.4, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.266666666666666, 6.3, 6.2, 12, 6.6738, 6.68, 6.65, 50, 6.599999999999996, 6.6, 6.6, 31, 90.71612903225812, 90.8, 90.4, 31, 1312.0, 1312.0, 1312.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.07122804868201, 5.11462992505284, 5.00000693303781, 12, 7.119333333333335, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15377858126195026, 0.155892, 0.151692, 523, 5.1406940726577375, 5.158, 5.137, 523, -11.721166347992384, -10.89, -12.14, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2479825994044, 1022.2578880106, 1022.24677504623, 11, 1022.0, 1022.0, 1022.0, 60, 92.03333333333335, 92.1, 92.0, 12, 6.568666666666663, 6.57, 6.56, 60, 6.259999999999995, 6.3, 6.2, 30, 92.0333333333333, 92.2, 91.9, 30, , , , , 8.0366849899292, 360.0, 1.1, 599, 188.03668212890625, 193.8, 178.89999999999998, 599, 2.8816360601001687, 3.1, 2.7, 599, 8.282551765441895, 360.0, 1.4, 290, 188.2825469970703, 227.4, 178.89999999999998, 290, 13.005996704101562, 14.1027956008911, 12.0268659591675, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 45.39989471435547, 47.400000000000006, 44.400000000000006, 12, 358.0, 358.0, 358.0, 12, 358.8999938964844, 358.9, 358.9, 12, 72.9076156616211, 112.417330056953, 63.4891619335026, 290, 252.90762329101562, 292.417330056953, 243.489161933503, 290, 71.22071075439453, 71.52294921875, 71.0002212524414, 12, 110.97628021240234, 112.417330056953, 110.25581261884099, 12, 109.94374084472656, 112.417330056953, 108.707232202346, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 61.98051452636719, 61.9805162655502, 61.9805162655502, 12, 43.216796875, 57.8, 34.0, 600, 223.216796875, 237.8, 214.0, 600, 2.269833333333328, 3.0, 1.7, 600, 2.8813793103448178, 3.1, 2.7, 290, 2.5325149660449555, 2.55782383419689, 2.50746371803734, 12, 2.879188087774292, 3.05, 2.67, 290, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.083333333333334, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.851861356812219, 3.07992055213813, 2.65774564301754, 290, 2.504848115266502, 2.53000655507893, 2.48033223764458, 12, 2.8498934940276985, 3.02827110431306, 2.64757278493922, 290, 3.19662694944871, 3.19662694944871, 3.19662694944871, 12, 3.265304596311601, 3.2653045963116, 3.2653045963116, 12, 3.05470919362188, 3.07992055213813, 2.99022612386472, 12, 1.8721577646000005, 1.8721577646, 1.8721577646, 12, , , , , 1.612, 1.612, 1.612, 1, 344.1506652832031, 358.204, 4.768, 60, , , , , 12727.322033898305, 12757.0, 12659.0, 59, 64.54391479492188, 65.0, 64.1, 542, 7813.887501577964, 7813.8879522, 7813.887066, 59, 78.23145835963278, 78.23146587, 78.2314511, 59, 1537.5268677559322, 1537.5274752, 1537.5262439, 59, 15.6254477959322, 15.62545792, 15.6254373983333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 12727.146666666693, 12758.23, 12658.33, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.01, 600, 0.39773710482529145, 0.75, 0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.886303695009, 7813.886767, 7813.885808, 600, 78.2314383949166, 78.2314461166667, 78.2314301333333, 600, 1537.522511596666, 1537.523222, 1537.521658, 600, 15.625375193277783, 15.6253870333333, 15.6253609666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.15408333333333296, 0.16, 0.14, 600, 0.0007833333333333333, 0.04, -0.05, 600, -0.5658666666666662, -0.52, -0.62, 600, 0.0004500000000000006, 0.06, -0.05, 600, 0.9698333333333325, 4.0, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.00025, 0.01, 0.0, 600, 0.016099999999999892, 0.07, -0.03, 600, 0.05800999999999998, 0.0946, 0.0122, 60, , , , , , , , , , , , , , , , , 0.10744166666666667, 0.1753, 0.0226, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:29:00, , , , , , , , , , , , , 15.520550000000007, 15.528, 15.517, 120, 1505.7099333333329, 1505.747, 1505.682, 120, 1019.4025000000013, 1019.41, 1019.4, 60, 0.1, 1.0, 0.0, 60, 0.5409999999999994, 0.55, 0.54, 60, 6.291666666666665, 6.3, 6.2, 12, 6.657600000000001, 6.67, 6.65, 50, 6.599999999999996, 6.6, 6.6, 29, 90.79655172413794, 90.8, 90.7, 29, 1295.5, 1312.0, 1279.0, 4, 672.0, 721.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.08299713235141, 5.11462992505284, 5.01556805308911, 12, 7.124666666666666, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1500665134099616, 0.151762, 0.148407, 522, 5.139695402298849, 5.158, 5.116, 522, -11.700555555555587, -9.65, -12.14, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2494629090234, 1022.25680303628, 1022.24677508406, 12, 1022.0, 1022.0, 1022.0, 60, 91.94999999999999, 92.1, 91.8, 12, 6.57499999999999, 6.59, 6.56, 60, 6.293333333333336, 6.3, 6.2, 30, 91.94000000000004, 92.1, 91.8, 30, , , , , 9.421497344970703, 360.0, 1.1, 600, 189.42149353027344, 194.6, 179.70000000000005, 600, 2.7211666666666585, 3.1, 2.3, 600, 11.807371139526367, 360.0, 3.4, 289, 191.807373046875, 226.5, 179.70000000000005, 289, 11.28905200958252, 11.8740730285645, 10.7715158462524, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 47.39999771118164, 47.400000000000006, 47.400000000000006, 12, 358.0, 358.0, 358.0, 12, 358.8999938964844, 358.9, 358.9, 12, 77.53987121582031, 112.953186607957, 65.8944254482776, 289, 257.53985595703125, 292.953186607957, 245.894425448278, 289, 71.10660552978516, 71.3427276611328, 70.9926910400391, 12, 112.46198272705078, 112.95318660795698, 112.417330056953, 12, 112.46198272705078, 112.95318660795698, 112.417330056953, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 63.48916244506836, 63.489161933503, 63.489161933503, 12, 44.18989181518555, 50.3, 38.5, 600, 224.1898956298828, 230.3, 218.5, 600, 2.226333333333337, 2.7, 1.7, 600, 2.728719723183399, 3.1, 2.5, 289, 2.5844706922306036, 2.59671961325969, 2.56259067357513, 12, 2.7319880465555224, 2.99, 2.52, 289, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.6992826314727982, 3.07441663339563, 2.46196503324855, 289, 2.5566781967193664, 2.56865179173229, 2.53527112564437, 12, 2.702813588871783, 2.97211776134901, 2.50052249118615, 289, 3.19662694944871, 3.19662694944871, 3.19662694944871, 12, 3.265304596311601, 3.2653045963116, 3.2653045963116, 12, 3.07992055213813, 3.07992055213813, 3.07992055213813, 12, 1.8721577646000005, 1.8721577646, 1.8721577646, 12, , , , , , , , , 342.1939392089844, 357.909, 311.462, 60, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 65.61505889892578, 66.2, 65.0, 538, 7813.888439476665, 7813.8888733, 7813.8879654, 60, 78.23147399127778, 78.2314812216667, 78.23146609, 60, 1537.525641475, 1537.5262372, 1537.5250279, 60, 15.625427357916665, 15.6254372866667, 15.6254171316667, 60, , , , , , , , , 343.1081848144531, 348.29, 336.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 12827.146666666695, 12858.23, 12758.33, 600, 0.700000000000013, 0.7, 0.7, 1201, 65.1071548461914, 65.75, 64.54, 601, 65.1061019897461, 65.75, 64.54, 600, 0.0, 0.0, 0.0, 600, -0.010349999999999854, -0.0, -0.02, 600, 1.2281499999999994, 1.52, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.887308858335, 7813.887766, 7813.886769, 600, 78.23145514763883, 78.2314627666667, 78.23144615, 600, 1537.5208588133326, 1537.521671, 1537.520053, 600, 15.625347646888867, 15.6253611833333, 15.6253342166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5968359700249455, 1.6, 1.4, 1201, 0.1528833333333333, 0.17, 0.14, 600, -0.0004500000000000002, 0.03, -0.03, 600, -0.5654000000000017, -0.53, -0.6, 600, -0.00034999999999999967, 0.05, -0.05, 600, 1.162562396006657, 4.1, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3968359700250046, 1.4, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.019566666666666503, 0.07, -0.03, 600, 0.05865, 0.0942, 0.0212, 60, , , , , , , , , , , , , , , , , 0.10862833333333335, 0.1744, 0.0393, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:30:00, , , , , , , , , , , , , 15.51905000000001, 15.523, 15.514, 120, 1505.7313416666666, 1505.754, 1505.706, 120, 1019.4108333333345, 1019.42, 1019.41, 60, 0.4, 1.0, 0.0, 60, 0.5439999999999999, 0.55, 0.54, 60, 6.299999999999998, 6.3, 6.3, 12, 6.653200000000003, 6.67, 6.65, 50, 6.599999999999996, 6.6, 6.6, 30, 90.60333333333332, 90.9, 90.1, 30, 1262.5, 1279.0, 1246.0, 4, 655.5, 721.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0769490750612265, 5.09905650954659, 5.02096377176935, 12, 7.128999999999997, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.14686259655831738, 0.148553, 0.145321, 523, 5.1399713193116625, 5.158, 5.137, 523, -11.734799235181676, -10.48, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2568030533408, 1022.25680306702, 1022.25680303835, 12, 1022.0, 1022.0, 1022.0, 60, 91.85833333333335, 92.0, 91.5, 12, 6.590499999999998, 6.64, 6.57, 60, 6.300000000000002, 6.3, 6.3, 30, 91.83333333333331, 92.0, 91.4, 30, , , , , 3.2234315872192383, 360.0, 1.1, 599, 183.2234344482422, 187.4, 178.60000000000002, 599, 3.021535893155256, 3.4, 2.5, 599, 5.656260013580322, 360.0, 1.1, 289, 185.65626525878906, 224.4, 178.60000000000002, 289, 9.993147850036621, 10.6602563858032, 9.44670009613037, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 47.025001525878906, 47.400000000000006, 46.5, 12, 358.0, 358.0, 358.0, 12, 358.6499938964844, 358.9, 358.6, 12, 72.66240692138672, 111.023568575367, 65.0887615541512, 289, 252.6623992919922, 291.023568575367, 245.088761554151, 289, 71.24445343017578, 71.3324584960938, 71.1920700073242, 12, 112.95318603515625, 112.95318660795698, 112.95318660795698, 12, 112.95318603515625, 112.953186607957, 112.95318660795698, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 64.15565490722656, 65.0887615541512, 63.489161933503, 12, 39.66607666015625, 47.2, 33.8, 600, 219.66607666015625, 227.2, 213.8, 600, 2.632999999999999, 3.2, 2.1, 600, 3.0224913494809793, 3.4, 2.5, 289, 2.6110186811815024, 2.63378191856454, 2.59678867403317, 12, 3.0161598746081566, 3.37, 2.55, 290, 3.308333333333333, 3.37, 3.23, 12, 3.3583333333333325, 3.4, 3.3, 12, 3.2999999999999994, 3.4, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.995607703851135, 3.3640722562478, 2.45908807494319, 289, 2.5827300424382793, 2.6057960416197, 2.56867211360673, 12, 2.988901678048807, 3.33430745312156, 2.5298883575385, 290, 3.2733544858535737, 3.33430745312156, 3.19662694944871, 12, 3.322914323921305, 3.3640722562478, 3.2653045963116, 12, 3.267470286462069, 3.3640722562478, 3.07992055213813, 12, 1.8721577646000005, 1.8721577646, 1.8721577646, 12, , , , , , , , , 334.6444091796875, 355.063, 17.474, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 66.96432495117188, 67.8, 66.2, 541, 7813.889302761669, 7813.8896822, 7813.8888964, 60, 78.23148837936112, 78.2314947033333, 78.2314816066667, 60, 1537.5242951883333, 1537.5249826, 1537.5235534, 60, 15.625404919805558, 15.6254163766667, 15.6253925566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 12927.0947746244, 12958.13, 12858.33, 599, 0.6866444073455857, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006599999999999933, 0.01, -0.02, 600, 1.2136727879799636, 1.66, -0.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.888127661106, 7813.888466, 7813.887767, 599, 78.23146879435176, 78.2314744333333, 78.2314627833333, 599, 1537.5190001953251, 1537.520057, 1537.517299, 599, 15.625316669922109, 15.6253342833333, 15.6252883166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5599332220367002, 1.6, 1.3, 1198, 0.15473333333333286, 0.17, 0.14, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.5676833333333335, -0.53, -0.61, 600, 0.0006333333333333328, 0.05, -0.05, 600, 1.5307178631051745, 4.1, -1.3, 599, 0.0, 0.0, 0.0, 600, 0.0908180300500843, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3732888146911715, 1.4, 1.2, 1198, 0.00011666666666666668, 0.01, -0.01, 600, 0.025499999999999787, 0.07, -0.02, 600, 0.052476666666666665, 0.0958, 0.0154, 60, , , , , , , , , , , , , , , , , 0.09718666666666666, 0.1774, 0.0285, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:31:00, , , , , , , , , , , , , 15.520099999999983, 15.522, 15.518, 120, 1505.6884833333331, 1505.747, 1505.534, 120, 1019.427166666667, 1019.44, 1019.41, 60, 1.0, 1.0, 1.0, 60, 0.5500000000000004, 0.55, 0.55, 60, 6.383333333333333, 6.4, 6.3, 12, 6.6815999999999995, 6.7, 6.67, 50, 6.599999999999996, 6.6, 6.6, 30, 89.70999999999995, 90.1, 89.5, 30, 1279.0, 1279.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.055065456078898, 5.08858349155486, 4.989620787219, 12, 7.129999999999996, 7.13, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.14457004423076916, 0.145371, 0.143852, 520, 5.139826923076924, 5.158, 5.137, 520, -11.721884615384642, -10.06, -12.14, 520, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2718674799775, 1022.28580265818, 1022.25680307187, 12, 1022.0, 1022.0, 1022.0, 60, 91.19166666666668, 91.4, 91.1, 12, 6.639499999999992, 6.64, 6.61, 60, 6.390000000000003, 6.4, 6.3, 30, 91.17666666666659, 91.4, 91.1, 30, , , , , 358.64263916015625, 360.0, 1.1, 600, 178.64263916015625, 183.7, 172.29999999999995, 600, 2.719000000000004, 3.1, 2.4, 600, 4.525284290313721, 360.0, 1.1, 288, 184.52528381347656, 217.4, 174.89999999999998, 288, 9.006603240966797, 9.36920356750488, 8.71036052703857, 11, 49.10000228881836, 49.099999999999994, 49.099999999999994, 11, 46.48181915283203, 46.5, 46.30000000000001, 11, 355.4999084472656, 358.0, 354.9, 11, 355.52716064453125, 358.29999999999995, 354.9, 11, 73.24954986572266, 106.914851562301, 63.4280622293313, 287, 253.2495574951172, 286.914851562301, 243.428062229331, 287, 71.56146240234375, 72.0670166015625, 71.3679580688477, 11, 112.95318603515625, 112.95318660795698, 112.95318660795698, 11, 112.9443359375, 112.953186607957, 112.855836800705, 11, 57.08173370361328, 57.081734444809, 57.081734444809, 11, 63.711177825927734, 65.0887615541512, 63.4280622293313, 11, 32.99187088012695, 40.0, 24.9, 600, 212.9918670654297, 220.0, 204.9, 600, 2.442333333333324, 2.9, 2.0, 600, 2.727430555555559, 3.1, 2.5, 288, 2.636929661084663, 2.6376726519337, 2.63533678756477, 11, 2.7278492239467873, 3.07, 2.55, 287, 3.37, 3.37, 3.37, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 1.9, 1.9, 1.9, 11, 2.7032089517797786, 3.06393064903211, 2.45924946994716, 287, 2.608993218272578, 2.61012845735582, 2.60751731879421, 11, 2.704424424678855, 3.03296344437429, 2.52516705181974, 287, 3.33430745312156, 3.33430745312156, 3.33430745312156, 11, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 11, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 11, 1.8721577646000005, 1.8721577646, 1.8721577646, 11, , , , , , , , , 332.76873779296875, 351.739, 1.492, 60, , , , , 13026.688524590163, 13058.0, 12958.0, 61, 68.68960571289062, 69.7, 67.8, 539, 7813.890079285247, 7813.8904229, 7813.8896909, 61, 78.23150132142078, 78.2315070483333, 78.2314948483333, 61, 1537.5227544770487, 1537.5235338, 1537.5219909, 61, 15.625379241284147, 15.62539223, 15.625366515, 61, , , , , , , , , 331.0606689453125, 341.04, 325.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 13026.988816666691, 13058.14, 12958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 68.17524719238281, 69.19, 67.2, 600, 68.17355346679688, 69.18, 67.2, 599, 0.0, 0.0, 0.0, 599, 0.004908180300500804, 0.01, -0.01, 599, -0.3554166666666655, -0.07, -0.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.888660185002, 7813.889029, 7813.888269, 600, 78.23147766975002, 78.2314838166667, 78.23147115, 600, 1537.5166179450002, 1537.517304, 1537.515924, 600, 15.625276965750006, 15.6252884, 15.6252654, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1537228714524208, 0.17, 0.14, 599, -0.0008347245409015029, 0.04, -0.04, 599, -0.5668781302170278, -0.53, -0.61, 599, -0.0002170283806343913, 0.05, -0.05, 599, 1.9363333333333355, 4.9, -1.1, 600, 0.0, 0.0, 0.0, 599, 0.02233333333333328, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001335559265442404, 0.01, -0.01, 599, 0.03217028380634374, 0.08, -0.02, 599, 0.04694333333333333, 0.0841, 0.007, 60, , , , , , , , , , , , , , , , , 0.08693166666666666, 0.1558, 0.013, 60, 0.09716666666666664, 0.19, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:32:00, , , , , , , , , , , , , 15.507750000000003, 15.52, 15.488, 120, 1505.492783333333, 1505.75, 1505.268, 120, 1019.4501666666661, 1019.46, 1019.44, 60, 1.0, 1.0, 1.0, 60, 0.5409999999999994, 0.55, 0.54, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.704799999999995, 6.73, 6.7, 50, 6.599999999999996, 6.6, 6.6, 30, 89.8633333333333, 90.2, 89.7, 30, 1295.5, 1312.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.089883500162286, 5.11995122344968, 5.07287679271388, 12, 7.130833333333329, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.14478360420650102, 0.145532, 0.142123, 523, 5.1397705544933086, 5.158, 5.137, 523, -11.697304015296394, -6.75, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.294994924941, 1022.30585850819, 1022.28580266026, 12, 1022.0, 1022.0, 1022.0, 60, 91.30833333333332, 91.5, 91.2, 12, 6.660000000000001, 6.67, 6.64, 60, 6.393333333333336, 6.4, 6.3, 30, 91.32666666666668, 91.5, 91.1, 30, , , , , 356.5630187988281, 360.0, 1.1, 600, 176.5630340576172, 185.1, 166.5, 600, 2.745833333333344, 3.2, 2.5, 600, 358.2541198730469, 360.0, 1.1, 287, 178.25411987304688, 211.8, 167.29999999999995, 287, 8.316728591918945, 8.86310577392578, 7.80968904495239, 12, 49.10000228881836, 49.099999999999994, 49.099999999999994, 12, 38.87373352050781, 44.400000000000006, 37.80000000000001, 12, 349.07318115234375, 354.9, 347.29999999999995, 12, 349.07318115234375, 354.9, 347.29999999999995, 12, 69.12113189697266, 102.132126032708, 57.4606873964584, 288, 249.12112426757812, 282.132126032708, 237.460687396458, 288, 72.1376724243164, 72.2543411254883, 72.0684814453125, 12, 112.95318603515625, 112.95318660795698, 112.95318660795698, 12, 107.58079528808594, 111.023568575367, 106.914851562301, 12, 57.08173370361328, 57.081734444809, 57.081734444809, 12, 58.9486083984375, 63.4280622293313, 57.4606873964584, 12, 27.251754760742188, 35.6, 20.6, 600, 207.2517547607422, 215.6, 200.6, 600, 2.3561666666666694, 2.7, 2.0, 600, 2.7477351916376236, 3.2, 2.5, 287, 2.6481824992137497, 2.66278507256395, 2.63959268208491, 12, 2.7436585365853605, 3.07, 2.57, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 3.316666666666667, 3.4, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7288430982447096, 3.18846728168995, 2.47596731898601, 288, 2.621304883032484, 2.63627325919045, 2.61206886484513, 12, 2.724216910602565, 3.05980484746452, 2.5500741793547, 287, 3.33430745312156, 3.33430745312156, 3.33430745312156, 12, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 12, 3.278117624409878, 3.3640722562478, 3.08650963164966, 12, 1.8721577646000005, 1.8721577646, 1.8721577646, 12, , , , , , , , , 322.8821716308594, 353.006, 30.847, 60, , , , , 13127.322033898305, 13157.0, 13059.0, 59, 70.87759399414062, 72.1, 69.7, 540, 7813.890684545764, 7813.8909265, 7813.8904323, 59, 78.23151140909606, 78.2315154416667, 78.231507205, 59, 1537.5212931101696, 1537.5219626, 1537.5207066, 59, 15.625354885169491, 15.6253660433333, 15.62534511, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 13126.990000000025, 13158.14, 13058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.0, 600, -0.31871666666666715, -0.17, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889360653327, 7813.889671, 7813.889034, 600, 78.2314893442222, 78.2314945166667, 78.2314839, 600, 1537.5151836799998, 1537.515922, 1537.514341, 600, 15.625253061333327, 15.6252653666667, 15.6252390166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15331666666666657, 0.17, 0.14, 600, -0.0006666666666666671, 0.03, -0.04, 600, -0.567250000000001, -0.52, -0.62, 600, 0.0015000000000000007, 0.06, -0.06, 600, 2.382833333333335, 5.5, -0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03953333333333325, 0.09, 0.0, 600, 0.03807166666666666, 0.0911, 0.0051, 60, , , , , , , , , , , , , , , , , 0.070505, 0.1687, 0.0094, 60, 0.00766666666666667, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:33:00, , , , , , , , , , , , , 15.497016666666667, 15.509, 15.477, 120, 1505.4841500000007, 1505.751, 1505.302, 120, 1019.4549999999983, 1019.46, 1019.45, 60, 1.0, 1.0, 1.0, 60, 0.555999999999999, 0.58, 0.54, 60, 6.375, 6.4, 6.3, 12, 6.718799999999998, 6.73, 6.71, 50, 6.599999999999996, 6.6, 6.6, 29, 90.66206896551728, 90.9, 90.2, 29, 1262.5, 1279.0, 1246.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.079481388748321, 5.13561231947631, 5.05224612310565, 12, 7.132666666666662, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1466670229885057, 0.148168, 0.144677, 522, 5.138568965517245, 5.158, 5.137, 522, -11.724482758620718, -7.16, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3019512790775, 1022.30694275198, 1022.29583060549, 12, 1022.0, 1022.0, 1022.0, 60, 91.39999999999999, 91.7, 91.1, 12, 6.678999999999994, 6.7, 6.67, 60, 6.37666666666667, 6.4, 6.3, 30, 91.37666666666662, 91.7, 91.1, 30, , , , , 351.0748291015625, 360.0, 1.1, 600, 171.07484436035156, 199.3, 152.29999999999995, 600, 2.2723333333333375, 3.2, 1.2, 600, 4.552524089813232, 360.0, 1.1, 288, 184.55252075195312, 231.7, 152.29999999999995, 288, 8.081214904785156, 8.56721591949463, 7.69456768035889, 12, 51.04178237915039, 51.69999999999999, 48.30000000000001, 12, 49.17148971557617, 51.69999999999999, 37.400000000000006, 12, 338.5429992675781, 347.29999999999995, 332.29999999999995, 12, 338.5429992675781, 347.29999999999995, 332.29999999999995, 12, 77.91887664794922, 124.989632239562, 45.3477134373122, 288, 257.91888427734375, 304.989632239563, 225.347713437312, 288, 73.27471160888672, 73.686882019043, 72.3399124145508, 12, 122.83537292480469, 124.989632239562, 112.95318660795698, 12, 121.84810638427734, 124.989632239562, 106.914851562301, 12, 50.296566009521484, 57.4606873964584, 45.3477134373122, 12, 50.39111328125, 57.4606873964584, 45.3477134373122, 12, 26.457406997680664, 51.7, 9.9, 600, 206.45741271972656, 231.7, 189.9, 600, 1.9666666666666628, 2.7, 1.4, 600, 2.42152777777778, 3.2, 1.7, 288, 2.6709841619715604, 2.67704293628812, 2.6638879280526, 12, 2.440101010101011, 3.15, 1.91, 288, 3.3699999999999997, 3.37, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.7666666666666664, 1.9, 1.7, 12, 2.4063794440094584, 3.19571501320778, 1.69199585191291, 288, 2.64555203462719, 2.65205329722481, 2.63849962000374, 12, 2.425224329595105, 3.14210990779347, 1.89994121707315, 288, 3.33430745312156, 3.33430745312156, 3.33430745312156, 12, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 12, 3.195715013207781, 3.19571501320778, 3.19571501320778, 12, 1.7520498228086068, 1.8721577646, 1.69199585191291, 12, 1.757, 1.757, 1.757, 1, , , , , 325.4937744140625, 355.468, 4.268, 61, , , , , 13226.688524590163, 13258.0, 13158.0, 61, 73.31494140625, 74.6, 72.1, 542, 7813.891156170492, 7813.8913589, 7813.8909221, 61, 78.2315192695082, 78.2315226483333, 78.2315153683333, 61, 1537.520256868853, 1537.520696, 1537.5198711, 61, 15.625337614480872, 15.6253449333333, 15.625331185, 61, , , , , , , , , 333.8125305175781, 343.42, 321.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 13226.990000000025, 13258.14, 13158.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.77841186523438, 74.04, 71.56, 600, 72.77426147460938, 74.03, 71.55, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, -0.01, 600, -0.3581833333333343, -0.02, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889909116676, 7813.89012, 7813.889672, 600, 78.23149848527783, 78.231502, 78.2314945333333, 600, 1537.513819268332, 1537.51431, 1537.513503, 600, 15.625230321138888, 15.6252385, 15.62522505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15406666666666657, 0.17, 0.14, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.5661166666666669, -0.52, -0.61, 600, -0.0006166666666666665, 0.06, -0.06, 600, 2.524666666666667, 5.1, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08333333333333406, 0.1, 0.0, 600, 1.179999999999999, 1.2, 1.1, 1200, -3.3333333333333335e-05, -0.0, -0.01, 600, 0.04228333333333325, 0.09, 0.0, 600, 0.03228360655737705, 0.0726, 0.0031, 61, , , , , , , , , , , , , , , , , 0.059795081967213115, 0.1344, 0.0058, 61, 0.04983333333333333, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:34:00, , , , , , , , , , , , , 15.483908333333341, 15.503, 15.46, 120, 1505.5019249999982, 1505.615, 1505.372, 120, 1019.4499999999989, 1019.45, 1019.45, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.7276000000000025, 6.74, 6.71, 50, 6.599999999999996, 6.6, 6.6, 31, 90.79354838709682, 90.9, 90.7, 31, 1295.5, 1345.0, 1246.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1407708965016985, 5.19810563416144, 5.07287679271388, 12, 7.135833333333325, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.14999552963671126, 0.152109, 0.148048, 523, 5.138847036328877, 5.158, 5.137, 523, -11.722753346080337, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2958306169791, 1022.29583062333, 1022.2958306111, 12, 1022.0, 1022.0, 1022.0, 60, 91.63333333333333, 92.0, 91.2, 12, 6.724000000000004, 6.73, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.67000000000002, 92.0, 91.2, 30, , , , , 348.8292236328125, 356.0, 337.5, 600, 168.82923889160156, 176.0, 157.5, 600, 2.384666666666661, 3.1, 1.7, 600, 12.465751647949219, 354.0, 11.6, 288, 192.46575927734375, 211.8, 163.60000000000002, 288, 8.134607315063477, 8.56240749359131, 7.70511865615845, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 88.32337188720703, 108.912408430371, 58.1915821699591, 288, 268.3233642578125, 288.912408430371, 238.191582169959, 288, 74.78825378417969, 75.5223770141602, 73.6760864257812, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 20.70018196105957, 31.8, 9.4, 600, 200.70018005371094, 211.8, 189.4, 600, 2.5421666666666596, 2.9, 1.7, 600, 2.6163194444444455, 3.1, 1.8, 288, 2.6933463984919914, 2.70903739612192, 2.67534626038785, 12, 2.6034507706826022, 3.07272727272727, 1.93, 289, 3.3699999999999997, 3.37, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6032629006310763, 3.09564874496615, 1.78828456616111, 288, 2.6691884570212188, 2.6843233842273, 2.65065738301321, 12, 2.5901611586818185, 3.06810536270632, 1.90911605145595, 289, 3.33430745312156, 3.33430745312156, 3.33430745312156, 12, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 12, 3.1957148829940163, 3.19571501320778, 3.19571345064261, 12, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 12, , , , , , , , , 333.9557800292969, 358.4, 6.505, 60, , , , , 13327.833333333334, 13358.0, 13259.0, 60, 75.81781005859375, 77.0, 74.6, 539, 7813.891532864999, 7813.8917115, 7813.8913654, 60, 78.23152554775, 78.231528525, 78.2315227566667, 60, 1537.5195869466665, 1537.5198625, 1537.5193083, 60, 15.625326449111101, 15.6253310416667, 15.625321805, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 13326.992516666684, 13358.15, 13258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005466666666666623, -0.0, -0.01, 600, -0.9619833333333329, -0.74, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.890313956674, 7813.890533, 7813.890121, 600, 78.23150523261113, 78.2315088833333, 78.2315020166667, 600, 1537.513191481667, 1537.513672, 1537.512548, 600, 15.625219858027782, 15.6252278666667, 15.6252091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15389999999999984, 0.16, 0.15, 600, -0.0005499999999999997, 0.03, -0.04, 600, -0.5684499999999983, -0.54, -0.6, 600, -0.00026666666666666695, 0.06, -0.04, 600, 2.453333333333332, 4.7, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05950000000000039, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.04081666666666657, 0.08, 0.0, 600, 0.025966666666666673, 0.0538, 0.0047, 60, , , , , , , , , , , , , , , , , 0.048101666666666675, 0.0997, 0.0088, 60, 0.00766666666666667, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:35:00, , , , , , , , , , , , , 15.453608333333328, 15.465, 15.441, 120, 1505.4357000000002, 1505.597, 1505.208, 120, 1019.4483333333332, 1019.45, 1019.44, 60, 1.0, 1.0, 1.0, 60, 0.5890000000000002, 0.59, 0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.7139999999999995, 6.73, 6.71, 50, 6.599999999999996, 6.6, 6.6, 29, 90.67931034482757, 90.9, 90.5, 29, 1345.0, 1345.0, 1345.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.136861919645158, 5.19810563416144, 5.07287679271388, 12, 7.13949999999999, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15384385277246654, 0.155073, 0.151957, 523, 5.139087954110902, 5.158, 5.137, 523, -11.726711281070777, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2949949715352, 1022.29583063659, 1022.28580272309, 12, 1022.0, 1022.0, 1022.0, 60, 91.60833333333333, 92.0, 91.2, 12, 6.730000000000004, 6.73, 6.73, 60, 6.400000000000003, 6.4, 6.4, 30, 91.54999999999998, 92.0, 91.1, 30, , , , , 350.577392578125, 354.9, 340.5, 600, 170.577392578125, 174.89999999999998, 160.5, 600, 2.8084999999999907, 3.0, 2.4, 600, 358.58905029296875, 354.6, 12.7, 287, 178.5890350341797, 213.0, 160.5, 287, 7.107823371887207, 8.21364688873291, 6.39688920974731, 11, 51.70000076293945, 51.69999999999999, 51.69999999999999, 11, 38.33564758300781, 51.69999999999999, 33.0, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 335.79119873046875, 338.70000000000005, 332.29999999999995, 11, 76.7059326171875, 110.228294972009, 58.7734945611179, 287, 256.7059326171875, 290.228294972009, 238.773494561118, 287, 75.25541687011719, 75.6810836791992, 75.1016845703125, 11, 124.98963165283203, 124.989632239562, 124.989632239562, 11, 113.49346160888672, 124.989632239562, 110.228294972009, 11, 45.347713470458984, 45.3477134373122, 45.3477134373122, 11, 49.63615036010742, 54.425956168960994, 45.3477134373122, 11, 22.481002807617188, 33.0, 12.1, 601, 202.4810028076172, 213.0, 192.1, 601, 2.589351081530778, 3.0, 2.1, 601, 2.8351916376306603, 3.0, 2.6, 287, 2.717811612641625, 2.72543252595158, 2.70768431983388, 11, 2.832383979656706, 3.0, 2.60909090909091, 286, 3.37, 3.37, 3.37, 11, 3.399999999999999, 3.4, 3.4, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.8199886396960014, 2.99682184380765, 2.57363534868203, 287, 2.694047400007994, 2.7015184730733, 2.68333633612292, 11, 2.8172000019400496, 2.99295635412775, 2.60116063055581, 286, 3.33430745312156, 3.33430745312156, 3.33430745312156, 11, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 11, 3.0956487449661494, 3.09564874496615, 3.09564874496615, 11, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 11, , , , , , , , , 338.7565002441406, 359.125, 1.089, 59, , , , , 13427.322033898305, 13457.0, 13359.0, 59, 78.13870239257812, 79.2, 77.0, 540, 7813.891904074575, 7813.8920869, 7813.8917154, 59, 78.2315317345763, 78.2315347816667, 78.23152859, 59, 1537.5190308050846, 1537.5193013, 1537.5187759, 59, 15.625317180084744, 15.6253216883333, 15.6253129316667, 59, , , , , , , , , 340.10760498046875, 353.91, 325.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 13427.0, 13458.15, 13358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.59210205078125, 78.65, 76.51, 600, 77.59030151367188, 78.65, 76.51, 601, 0.0, 0.0, 0.0, 601, -0.008485856905157976, -0.0, -0.02, 601, -0.89606666666667, -0.51, -1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.890800711663, 7813.891096, 7813.890523, 600, 78.23151334519443, 78.2315182666667, 78.2315087166667, 600, 1537.5120398916674, 1537.512632, 1537.511352, 600, 15.625200664861131, 15.6252105333333, 15.6251892, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666864, 1.4, 1.3, 1200, 0.15405990016638899, 0.17, 0.13, 601, -0.00048252911813643953, 0.04, -0.04, 601, -0.5670382695507495, -0.53, -0.61, 601, 0.0001830282861896844, 0.06, -0.05, 601, 2.1428333333333325, 4.8, -0.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.07533333333333396, 0.1, 0.0, 600, 1.1366666666666925, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.03582362728785349, 0.08, -0.01, 601, 0.0303728813559322, 0.0722, 0.0055, 59, , , , , , , , , , , , , , , , , 0.056252542372881346, 0.1338, 0.0102, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:36:00, , , , , , , , , , , , , 15.44396666666666, 15.448, 15.435, 120, 1505.3582500000005, 1505.561, 1505.237, 120, 1019.4340000000001, 1019.44, 1019.43, 60, 1.0, 1.0, 1.0, 60, 0.5859999999999993, 0.59, 0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.730600000000001, 6.74, 6.71, 50, 6.599999999999996, 6.6, 6.6, 30, 90.56999999999996, 90.7, 90.5, 30, 1312.0, 1312.0, 1312.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.085955550809218, 5.11995122344968, 5.05715482979537, 12, 7.13999999999999, 7.14, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1539147170172084, 0.155078, 0.152419, 523, 5.138806883365203, 5.158, 5.137, 523, -11.727533460803091, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2799531149875, 1022.28580273456, 1022.27577481123, 12, 1022.0, 1022.0, 1022.0, 60, 91.2833333333333, 91.5, 91.1, 12, 6.741999999999995, 6.76, 6.73, 60, 6.400000000000003, 6.4, 6.4, 30, 91.30666666666667, 91.5, 91.1, 30, , , , , 351.3320617675781, 358.9, 344.6, 602, 171.33206176757812, 178.89999999999998, 164.60000000000002, 602, 2.4782392026577913, 2.8, 2.3, 602, 8.66372299194336, 358.9, 11.9, 288, 188.66372680664062, 211.2, 166.5, 288, 6.392756938934326, 6.51974010467529, 6.21215009689331, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 33.0, 33.0, 33.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 340.5, 340.5, 340.5, 12, 88.8489990234375, 111.62539974995, 65.6089528722713, 288, 268.8489990234375, 291.62539974995, 245.608952872271, 288, 76.19048309326172, 76.8458862304688, 75.3899536132812, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 110.81041717529297, 111.62539974995002, 110.228294972009, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 58.72500228881836, 58.773494561118014, 58.1915821699591, 12, 23.111835479736328, 31.2, 10.2, 601, 203.11183166503906, 211.2, 190.2, 601, 2.4369384359400965, 2.9, 2.0, 601, 2.530555555555558, 2.9, 2.3, 288, 2.710157437220728, 2.71893388715821, 2.70201039861351, 12, 2.5378124999999994, 2.98, 2.3, 288, 3.3699999999999997, 3.37, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5128059334170127, 2.8956492897416, 2.27248052571675, 288, 2.687808463090853, 2.69653140494167, 2.6800100409182, 12, 2.520122045363115, 2.97503044068842, 2.27914526937065, 288, 3.33430745312156, 3.33430745312156, 3.33430745312156, 12, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 12, 3.0873706875718496, 3.09564874496615, 2.99682184380765, 12, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 12, , , , , , , , , 339.3612060546875, 359.985, 1.013, 61, , , , , 13526.688524590163, 13558.0, 13458.0, 61, 80.1427001953125, 81.0, 79.2, 541, 7813.892342444264, 7813.8925846, 7813.8920881, 61, 78.2315390407377, 78.2315430766667, 78.2315348016667, 61, 1537.5185333131142, 1537.5187675, 1537.5183226, 61, 15.62530888855191, 15.6253127916667, 15.6253053766667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 13527.051996672213, 13558.25, 13458.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0017166666666666678, 0.01, -0.01, 600, -1.0364559068219654, -0.91, -1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.891343742098, 7813.891578, 7813.891098, 601, 78.23152239570165, 78.2315263, 78.2315183, 601, 1537.5111701930111, 1537.511455, 1537.510948, 601, 15.625186169883548, 15.6251909166667, 15.6251824666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15351666666666622, 0.17, 0.14, 600, -0.0012000000000000008, 0.06, -0.04, 600, -0.5668166666666661, -0.5, -0.63, 600, 0.0006833333333333335, 0.05, -0.06, 600, 1.8342762063227944, 4.3, -0.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09600665557404417, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.03064999999999984, 0.07, -0.01, 600, 0.03609836065573771, 0.0927, 0.0038, 61, , , , , , , , , , , , , , , , , 0.06686065573770492, 0.1717, 0.007, 61, 0.18466666666666667, 0.26, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:37:00, , , , , , , , , , , , , 15.42728333333333, 15.436, 15.403, 120, 1505.362608333333, 1505.486, 1505.212, 120, 1019.4258333333328, 1019.43, 1019.42, 60, 1.0, 1.0, 1.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.753599999999993, 6.77, 6.74, 50, 6.659999999999997, 6.7, 6.6, 30, 90.65333333333334, 90.7, 90.5, 30, 1312.0, 1312.0, 1312.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.142127686669806, 5.16688912837424, 5.11995122344968, 12, 7.1403333333333245, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15147815900383127, 0.152802, 0.150075, 522, 5.139172413793101, 5.158, 5.137, 522, -11.7124329501916, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2724321982633, 1022.27577484581, 1022.26574692371, 12, 1022.0, 1022.0, 1022.0, 60, 91.6416666666667, 91.8, 91.5, 12, 6.760999999999996, 6.79, 6.76, 60, 6.400000000000003, 6.4, 6.4, 29, 91.64827586206894, 91.8, 91.5, 29, , , , , 355.4603576660156, 360.0, 1.1, 599, 175.46035766601562, 186.0, 168.10000000000002, 599, 2.6106844741235355, 2.8, 2.4, 599, 3.982257604598999, 360.0, 1.1, 287, 183.9822540283203, 219.2, 169.0, 287, 5.779686450958252, 6.25147533416748, 5.48123645782471, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 33.99875259399414, 39.19999999999999, 31.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 342.9995422363281, 346.5, 340.5, 12, 85.70262908935547, 121.482865592513, 70.6212943872788, 287, 265.70263671875, 301.482865592513, 250.621294387279, 287, 77.39484405517578, 78.1786270141602, 77.0364685058594, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 115.01683044433594, 121.482865592513, 111.62539974995002, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 61.62094497680664, 65.6089528722713, 58.773494561118014, 12, 28.888151168823242, 39.2, 18.0, 599, 208.88815307617188, 219.2, 198.0, 599, 2.4449081803004926, 2.9, 2.0, 599, 2.63379790940767, 2.9, 2.5, 287, 2.706372371758507, 2.71444906444907, 2.702772002772, 12, 2.630119949494952, 2.86, 2.5, 288, 3.3699999999999997, 3.37, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6131680031483624, 2.89548540487587, 2.45654829955013, 287, 2.6852438862804, 2.69346185518192, 2.68117603058919, 12, 2.6097503730269036, 2.85434887363012, 2.46184826474406, 288, 3.33430745312156, 3.33430745312156, 3.33430745312156, 12, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 12, 2.99605737847897, 2.99682184380765, 2.99567514581463, 12, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 12, , , , , , , , , 335.6923522949219, 358.034, 0.124, 59, , , , , 13627.322033898305, 13657.0, 13559.0, 59, 81.73643493652344, 82.4, 81.0, 538, 7813.892868169492, 7813.8931403, 7813.8926018, 59, 78.23154780282484, 78.2315523383333, 78.2315433633333, 59, 1537.5179774525418, 1537.5183122, 1537.5175946, 59, 15.625299624209037, 15.6253052033333, 15.6252932433333, 59, , , , , , , , , 342.92547607421875, 351.47, 330.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 13627.166666666666, 13658.25, 13558.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.17723083496094, 81.83, 80.45, 600, 81.176025390625, 81.83, 80.45, 601, 0.0, 0.0, 0.0, 600, 0.011747088186355961, 0.02, 0.0, 601, -0.9598499999999975, -0.66, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.891900731668, 7813.892266, 7813.891577, 600, 78.23153167886112, 78.2315377666667, 78.2315262833333, 600, 1537.5105892966667, 1537.51095, 1537.510075, 600, 15.62517648827775, 15.6251825, 15.6251679166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15404326123128098, 0.17, 0.14, 601, 4.991680532445976e-05, 0.05, -0.05, 601, -0.5680366056572389, -0.51, -0.63, 601, -0.0017304492512479205, 0.06, -0.06, 601, 1.4238333333333326, 4.1, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.023826955074874985, 0.07, -0.02, 601, 0.04131525423728813, 0.0893, 0.0067, 59, , , , , , , , , , , , , , , , , 0.07652372881355932, 0.1653, 0.0125, 59, 0.23900000000000002, 0.26, 0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:38:00, , , , , , , , , , , , , 15.393141666666684, 15.403, 15.388, 120, 1505.286166666667, 1505.366, 1505.111, 120, 1019.4300000000002, 1019.43, 1019.43, 60, 1.0, 1.0, 1.0, 60, 0.5439999999999994, 0.58, 0.54, 60, 6.466666666666666, 6.5, 6.4, 12, 6.780000000000004, 6.79, 6.76, 50, 6.6999999999999975, 6.7, 6.7, 30, 90.30333333333336, 90.4, 90.2, 30, 1295.5, 1312.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.206820879469132, 5.25026996218418, 5.15125827737177, 12, 7.140999999999991, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.14826129445506694, 0.150268, 0.146257, 523, 5.139288718929252, 5.158, 5.137, 523, -11.722676864244772, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2751428886618, 1022.27577485688, 1022.27469147963, 12, 1022.0, 1022.0, 1022.0, 60, 91.63333333333334, 91.7, 91.4, 12, 6.785500000000005, 6.79, 6.76, 60, 6.470967741935484, 6.5, 6.4, 31, 91.61612903225807, 91.8, 91.4, 31, , , , , 354.1002502441406, 360.0, 1.1, 601, 174.1002655029297, 183.4, 166.0, 601, 2.3933444259567365, 2.8, 2.1, 601, 12.899383544921875, 360.0, 1.1, 289, 192.89938354492188, 217.4, 166.0, 289, 6.0957441329956055, 6.34391498565674, 5.65848541259766, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 39.20000076293945, 39.19999999999999, 39.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 346.9166564941406, 348.1, 346.0, 12, 95.8473892211914, 120.054167389137, 68.7891688233176, 289, 275.8473815917969, 300.054167389137, 248.789168823318, 289, 79.57009887695312, 80.4800643920898, 78.2774124145508, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 121.48286437988281, 121.48286559251301, 121.48286559251301, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 68.81692504882812, 68.844676194989, 68.789168823318, 12, 25.31377601623535, 41.5, 11.3, 601, 205.31378173828125, 221.5, 191.3, 601, 2.3417637271214558, 2.7, 1.9, 601, 2.4425605536332173, 2.8, 2.1, 289, 2.6963651215040425, 2.71469670710572, 2.67197363857094, 12, 2.449367725699904, 2.79, 2.17, 289, 3.3699999999999997, 3.37, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4214529042164723, 2.77553254816565, 2.07665350579206, 289, 2.67540452705304, 2.69340020112888, 2.65152282840893, 12, 2.428199803130992, 2.764958739595, 2.14548840454178, 289, 3.33430745312156, 3.33430745312156, 3.33430745312156, 12, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 12, 2.89548540487587, 2.89548540487587, 2.89548540487587, 12, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 12, , , , , 1.655, 1.655, 1.655, 1, 347.74322509765625, 359.506, 0.522, 61, , , , , 13726.688524590163, 13758.0, 13658.0, 61, 82.83629608154297, 83.3, 82.4, 540, 7813.8934753819685, 7813.8938173, 7813.8931525, 61, 78.2315579230328, 78.2315636216667, 78.2315525416667, 61, 1537.5172365229507, 1537.5175675, 1537.5169492, 61, 15.625287275382512, 15.6252927916667, 15.6252824866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 13727.173249999974, 13758.26, 13658.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.008380634390651044, 0.02, -0.01, 599, -0.49629382303839764, -0.05, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.892654036662, 7813.893057, 7813.892267, 600, 78.23154422273235, 78.2315509, 78.2315377833333, 599, 1537.5098485475771, 1537.510075, 1537.509573, 599, 15.625164142459651, 15.6251679166667, 15.62515955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1538063439065104, 0.16, 0.14, 599, 3.338898163605992e-05, 0.04, -0.04, 599, -0.5670617696160251, -0.55, -0.59, 599, -0.0009181969949916532, 0.04, -0.05, 599, 0.9016694490818022, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257105, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0001335559265442404, 0.01, -0.01, 599, 0.015141903171953167, 0.05, -0.04, 599, 0.04372622950819672, 0.0715, 0.0097, 61, , , , , , , , , , , , , , , , , 0.08097540983606558, 0.1325, 0.018, 61, 0.05949999999999995, 0.25, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:39:00, , , , , , , , , , , , , 15.38838333333332, 15.399, 15.381, 120, 1505.3200333333332, 1505.408, 1505.215, 120, 1019.4203333333338, 1019.44, 1019.29, 60, 1.0, 1.0, 1.0, 60, 0.5319999999999996, 0.54, 0.52, 60, 6.5, 6.5, 6.5, 12, 6.809599999999997, 6.83, 6.79, 50, 6.6999999999999975, 6.7, 6.7, 30, 90.34666666666664, 90.7, 90.1, 30, 1229.5, 1246.0, 1213.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.228079782503837, 5.25026996218418, 5.21893819401703, 12, 7.142333333333326, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1451359521072798, 0.146452, 0.144455, 522, 5.139977011494247, 5.158, 5.137, 522, -11.706091954023021, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2638279440567, 1022.28471942313, 1022.13430084938, 12, 1022.0, 1022.0, 1022.0, 60, 91.55833333333335, 91.7, 91.5, 12, 6.8154999999999974, 6.85, 6.79, 60, 6.5, 6.5, 6.5, 29, 91.56206896551721, 91.7, 91.5, 29, , , , , 355.72039794921875, 360.0, 1.1, 600, 175.72039794921875, 182.3, 168.10000000000002, 600, 2.4023333333333245, 2.9, 2.2, 600, 0.9815211296081543, 360.0, 1.4, 288, 180.9815216064453, 213.6, 168.10000000000002, 288, 5.5721330642700195, 6.05876159667969, 5.03788423538208, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 38.75002670288086, 39.19999999999999, 37.400000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 346.0, 346.0, 346.0, 12, 84.53131866455078, 117.488598028341, 71.2960641158644, 288, 264.53131103515625, 297.488598028341, 251.296064115864, 288, 80.9190673828125, 81.3756408691406, 80.4771957397461, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 121.0760498046875, 121.48286559251301, 120.05416738913698, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 68.78916931152344, 68.789168823318, 68.789168823318, 12, 25.0164852142334, 39.9, 9.1, 600, 205.02020263671875, 219.9, 189.1, 599, 2.1357262103505876, 2.7, 1.4, 599, 2.4211805555555594, 2.9, 2.2, 288, 2.64769314617701, 2.66687478321194, 2.6383414295628, 12, 2.412081089642069, 2.8, 2.2, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.399999999999999, 3.4, 3.4, 12, 2.883333333333333, 2.9, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.397406376065485, 2.87047889042284, 2.16601056687005, 288, 2.62772212426965, 2.64635905433917, 2.6184177297239, 12, 2.3883728815839613, 2.76706158165718, 2.17813392251505, 287, 3.33430745312156, 3.33430745312156, 3.33430745312156, 12, 3.3640722562478014, 3.3640722562478, 3.3640722562478, 12, 2.873273795746929, 2.89548540487587, 2.77553254816565, 12, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 12, , , , , , , , , 354.2421875, 359.711, 0.184, 59, , , , , 13827.322033898305, 13857.0, 13759.0, 59, 83.55064392089844, 83.8, 83.2, 541, 7813.894182981357, 7813.894568, 7813.8938275, 59, 78.23156971635595, 78.2315761333333, 78.2315637916667, 59, 1537.5168407237286, 1537.5169515, 1537.5167873, 59, 15.625280678728819, 15.625282525, 15.6252797883333, 59, , , , , , , , , 353.4722900390625, 359.96, 346.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 13827.124774624348, 13858.16, 13758.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 82.96113586425781, 83.22, 82.68, 600, 82.96113586425781, 83.22, 82.68, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333347, 0.02, -0.02, 600, -0.20664999999999972, -0.04, -0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.893433550912, 7813.893822, 7813.893059, 599, 78.23155721538886, 78.2315637, 78.23155095, 600, 1537.5093869733319, 1537.509608, 1537.509116, 600, 15.625156449555574, 15.6251601333333, 15.6251519333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15356666666666652, 0.17, 0.14, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.5661166666666683, -0.54, -0.6, 600, -0.0005499999999999994, 0.04, -0.06, 600, 0.5038333333333337, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.012666666666666649, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.008466666666666617, 0.06, -0.03, 600, 0.04762372881355932, 0.0728, 0.0229, 59, , , , , , , , , , , , , , , , , 0.08818813559322033, 0.1348, 0.0424, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:40:00, , , , , , , , , , , , , 15.392191666666646, 15.401, 15.384, 120, 1505.2935583333335, 1505.404, 1505.152, 120, 1019.425666666666, 1019.43, 1019.42, 60, 1.0, 1.0, 1.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 6.5, 6.5, 6.5, 12, 6.854000000000005, 6.87, 6.83, 50, 6.736666666666662, 6.8, 6.7, 30, 90.69333333333336, 90.9, 90.3, 30, 1213.0, 1213.0, 1213.0, 2, 623.0, 623.0, 623.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 1279.0, 1279.0, 1279.0, 1, 8.0, 8.0, 8.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 8.0, 8.0, 8.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 5.222848973596202, 5.25026996218418, 5.20324955461979, 12, 7.144333333333329, 7.16, 7.14, 60, 6.760999999999995, 6.79, 6.76, 60, 0.14556136973180087, 0.147048, 0.144591, 522, 5.140057471264368, 5.158, 5.137, 522, -11.705517241379342, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2705132435032, 1022.27469153887, 1022.26466363609, 12, 1022.0, 1022.0, 1022.0, 60, 91.52499999999999, 91.7, 91.4, 12, 6.848000000000007, 6.85, 6.82, 60, 6.5, 6.5, 6.5, 30, 91.51333333333336, 91.7, 91.3, 30, , , , , 352.9494934082031, 358.3, 349.2, 599, 172.94947814941406, 178.29999999999995, 169.20000000000005, 599, 3.1098497495826294, 3.4, 2.8, 599, 359.56689453125, 358.3, 18.3, 286, 179.56690979003906, 213.2, 169.20000000000005, 286, 4.721293926239014, 4.98923492431641, 4.47341680526733, 11, 51.70000076293945, 51.69999999999999, 51.69999999999999, 11, 34.21818161010742, 34.400000000000006, 34.19999999999999, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 346.95452880859375, 348.1, 346.0, 11, 83.54842376708984, 117.477280629669, 73.0831227831069, 286, 263.5484313964844, 297.47728062967, 253.083122783107, 286, 81.81005859375, 82.4221572875977, 81.3117065429688, 11, 124.98963165283203, 124.989632239562, 124.989632239562, 11, 117.8132553100586, 117.81325224248701, 117.813252242487, 11, 45.347713470458984, 45.3477134373122, 45.3477134373122, 11, 69.94547271728516, 71.2960641158644, 68.789168823318, 11, 25.836835861206055, 35.9, 17.7, 599, 205.83175659179688, 215.9, 197.7, 600, 2.8498333333333314, 3.5, 2.4, 600, 3.1367132867132894, 3.5, 2.8, 286, 2.650886831362085, 2.65375, 2.64233703190014, 11, 3.130798226164079, 3.45, 2.80909090909091, 287, 3.4063636363636367, 3.45, 3.37, 11, 3.4454545454545453, 3.5, 3.4, 11, 3.3545454545454545, 3.5, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.1122861899386502, 3.49422276973214, 2.77189727605837, 286, 2.6304766374751636, 2.63318574962675, 2.6230227201507, 11, 3.1059666694148564, 3.43998026142395, 2.77659349587916, 287, 3.3823405478044646, 3.43998026142395, 3.33430745312156, 11, 3.4246653937209293, 3.49422276973214, 3.3640722562478, 11, 3.343710598234294, 3.49422276973214, 2.99515537145773, 11, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 11, , , , , , , , , 343.7164306640625, 357.327, 4.012, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 83.99332427978516, 84.2, 83.8, 539, 7813.894957963338, 7813.8953223, 7813.8945832, 60, 78.2315826327222, 78.231588705, 78.2315763866667, 60, 1537.5166190566667, 1537.5167866, 1537.5163344, 60, 15.625276984277777, 15.6252797766667, 15.62527224, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 13927.009999999973, 13958.16, 13858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.02, 0.0, 600, -0.4911999999999984, -0.36, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8942158533355, 7813.894602, 7813.893823, 600, 78.23157026422227, 78.2315767, 78.2315637166667, 600, 1537.5089062150007, 1537.509173, 1537.508537, 600, 15.625148436916673, 15.6251528833333, 15.6251422833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15444999999999973, 0.17, 0.14, 600, 0.00031666666666666665, 0.04, -0.05, 600, -0.5654166666666678, -0.5, -0.63, 600, -0.00033333333333333316, 0.07, -0.07, 600, 0.4390000000000002, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.024833333333333273, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.295166666666639, 1.3, 1.2, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, 0.007249999999999976, 0.05, -0.03, 600, 0.04866000000000001, 0.1017, 0.0045, 60, , , , , , , , , , , , , , , , , 0.09013, 0.1884, 0.0083, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:41:00, , , , , , , , , , , , , 15.38645833333333, 15.393, 15.371, 120, 1505.263266666667, 1505.359, 1505.163, 120, 1019.4065000000008, 1019.42, 1019.4, 60, 1.0, 1.0, 1.0, 60, 0.502, 0.52, 0.5, 60, 6.5, 6.5, 6.5, 12, 6.8648000000000025, 6.87, 6.85, 50, 6.6999999999999975, 6.7, 6.7, 30, 89.88666666666668, 90.2, 89.6, 30, 1246.0, 1279.0, 1213.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.154761895299999, 5.18754570310131, 5.10879715560941, 12, 7.144666666666662, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1490311281070743, 0.151141, 0.146947, 523, 5.140290630975142, 5.158, 5.073, 523, -11.670726577437895, -10.89, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.252128779915, 1022.26466364734, 1022.24460785715, 12, 1022.0, 1022.0, 1022.0, 60, 91.09166666666665, 91.3, 90.8, 12, 6.850000000000006, 6.85, 6.85, 60, 6.5, 6.5, 6.5, 30, 91.06666666666669, 91.3, 90.8, 30, , , , , 0.41691136360168457, 360.0, 1.1, 600, 180.4169158935547, 189.1, 169.79999999999995, 600, 3.1408333333333336, 3.4, 2.9, 600, 5.933743476867676, 360.0, 1.1, 289, 185.93374633789062, 216.7, 169.79999999999995, 289, 4.609591007232666, 4.8361439704895, 4.29437732696533, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 35.966766357421875, 36.69999999999999, 33.599999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 349.0916748046875, 349.20000000000005, 348.1, 12, 90.32373046875, 121.159127533889, 73.9669453444478, 289, 270.32373046875, 301.159127533889, 253.966945344448, 289, 83.32161712646484, 83.9768371582031, 82.3470001220703, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 120.31013488769531, 121.15912753388898, 117.488598028341, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 72.89925384521484, 73.083122783107, 71.2960641158644, 12, 34.29935073852539, 45.6, 20.3, 600, 214.29934692382812, 225.6, 200.3, 600, 2.6791666666666663, 3.2, 1.8, 600, 3.1460207612456723, 3.4, 2.9, 289, 2.6663808328966367, 2.69045470322805, 2.65142559109876, 12, 3.1428030303030274, 3.4, 2.91, 288, 3.4500000000000006, 3.45, 3.45, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.121253738473091, 3.39552452071873, 2.85539613433037, 289, 2.646883487459051, 2.67066605388063, 2.63153851520828, 12, 3.1182384843647615, 3.38642104225809, 2.89172307911631, 288, 3.43998026142395, 3.43998026142395, 3.43998026142395, 12, 3.49422276973214, 3.49422276973214, 3.49422276973214, 12, 3.49422276973214, 3.49422276973214, 3.49422276973214, 12, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 12, , , , , , , , , 336.28216552734375, 357.001, 0.437, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 84.35379028320312, 84.5, 84.2, 541, 7813.895708364999, 7813.896086, 7813.8953272, 60, 78.23159513941668, 78.2316014333333, 78.2315887866667, 60, 1537.5159442966667, 1537.5163332, 1537.5155457, 60, 15.625265738277777, 15.62527222, 15.625259095, 60, , , , , , , , , 344.53131103515625, 350.81, 336.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 14027.062878535744, 14058.26, 13958.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 83.8170166015625, 83.99, 83.68, 600, 83.8170166015625, 83.99, 83.68, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.01, -0.02, 600, -0.3302833333333329, 0.06, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.895047383328, 7813.89553, 7813.894603, 600, 78.23158412305561, 78.2315921666667, 78.2315767166667, 600, 1537.5079940749993, 1537.508543, 1537.507426, 600, 15.625133234583336, 15.6251423833333, 15.6251237666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15349999999999925, 0.16, 0.14, 600, -0.00020000000000000006, 0.04, -0.04, 600, -0.5632166666666675, -0.51, -0.62, 600, 0.0009333333333333323, 0.06, -0.07, 600, 0.3546666666666668, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.04400000000000018, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.005849999999999986, 0.05, -0.03, 600, 0.04901833333333334, 0.1132, 0.0049, 60, , , , , , , , , , , , , , , , , 0.09078166666666664, 0.2096, 0.009, 60, -0.03649999999999997, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:42:00, , , , , , , , , , , , , 15.381216666666655, 15.393, 15.365, 120, 1505.2745250000003, 1505.362, 1505.16, 120, 1019.3963333333334, 1019.41, 1019.39, 60, 0.6, 1.0, 0.0, 60, 0.48799999999999955, 0.5, 0.47, 60, 6.5, 6.5, 6.5, 12, 6.8853999999999935, 6.9, 6.87, 50, 6.763333333333337, 6.8, 6.7, 30, 89.49666666666664, 89.7, 89.4, 30, 1295.5, 1312.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.111423369449288, 5.1245775431297, 5.09300136510177, 12, 7.146999999999995, 7.16, 7.14, 60, 6.761999999999996, 6.79, 6.76, 60, 0.1527502791586998, 0.154231, 0.151066, 523, 5.14025239005736, 5.158, 5.116, 523, -11.681720841300224, -10.89, -12.14, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.240429587695, 1022.25463577532, 1022.23457997794, 12, 1022.0, 1022.0, 1022.0, 60, 90.81666666666666, 90.9, 90.7, 12, 6.850000000000006, 6.85, 6.85, 60, 6.5, 6.5, 6.5, 30, 90.82000000000002, 90.9, 90.7, 30, , , , , 6.380241394042969, 360.0, 1.1, 600, 186.38023376464844, 193.5, 177.39999999999998, 600, 3.2379999999999995, 3.7, 2.8, 600, 6.330296516418457, 360.0, 1.1, 289, 186.33029174804688, 193.5, 177.39999999999998, 289, 5.024402618408203, 5.37791728973389, 4.59437131881714, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 349.5, 349.79999999999995, 349.20000000000005, 12, 91.07463073730469, 98.1374880978677, 82.0612346160126, 289, 271.0746154785156, 278.137488097868, 262.061234616013, 289, 85.29000091552734, 86.2981872558594, 84.1964492797852, 12, 124.98963165283203, 124.989632239562, 124.989632239562, 12, 121.15912628173828, 121.15912753388898, 121.15912753388898, 12, 45.34771728515625, 45.3477134373122, 45.3477134373122, 12, 73.52503204345703, 73.96694534444799, 73.083122783107, 12, 32.15520095825195, 50.5, 19.3, 601, 212.1551971435547, 230.5, 199.3, 601, 2.6559068219634026, 3.1, 2.1, 601, 3.235986159169552, 3.6, 2.8, 289, 2.715649186593558, 2.74067267683772, 2.69454482279361, 12, 3.233272727272728, 3.6, 2.82, 290, 3.4825, 3.6, 3.45, 12, 3.5250000000000004, 3.6, 3.5, 12, 3.5083333333333333, 3.6, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.206641186212192, 3.59023232671804, 2.74618551629318, 289, 2.6955628346219433, 2.71997853562245, 2.67489508616839, 12, 3.204544141031588, 3.57100278029777, 2.78322172590356, 290, 3.47062344102638, 3.57100278029777, 3.43998026142395, 12, 3.5182251589786144, 3.59023232671804, 3.49422276973214, 12, 3.493550596725262, 3.59023232671804, 3.39552452071873, 12, 1.6919958519129101, 1.69199585191291, 1.69199585191291, 12, , , , , , , , , 327.6219482421875, 354.143, 227.51, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 84.68759155273438, 84.9, 84.5, 540, 7813.896501568336, 7813.8969055, 7813.8961031, 60, 78.2316083594722, 78.2316150916667, 78.2316017183333, 60, 1537.5149776050005, 1537.5155372, 1537.5143505, 60, 15.625249626749996, 15.6252589533333, 15.625239175, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 14127.186499999969, 14158.27, 14058.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.0, -0.01, 600, 0.28896666666666615, 0.42, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.895972643333, 7813.896409, 7813.895532, 600, 78.23159954405556, 78.2316068166667, 78.2315922, 600, 1537.506818458333, 1537.507424, 1537.5062, 600, 15.625113640972238, 15.6251237333333, 15.6251033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15443333333333276, 0.17, 0.14, 600, -0.00013333333333333372, 0.04, -0.04, 600, -0.5656666666666663, -0.5, -0.64, 600, -0.0015499999999999995, 0.07, -0.09, 600, 0.2808333333333332, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.004783333333333329, 0.06, -0.04, 600, 0.0568816666666667, 0.1155, 0.0076, 60, , , , , , , , , , , , , , , , , 0.10533833333333334, 0.214, 0.0141, 60, -0.10266666666666664, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:43:00, , , , , , , , , , , , , 15.383175000000024, 15.386, 15.38, 120, 1505.2725833333327, 1505.351, 1505.151, 120, 1019.0788333333333, 1019.39, 1019.0, 60, 0.0, 0.0, 0.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 6.5, 6.5, 6.5, 12, 6.910800000000004, 6.93, 6.9, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.82000000000004, 90.0, 89.7, 30, 1246.0, 1246.0, 1246.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.135087554194722, 5.14034255972723, 5.1245775431297, 12, 7.146333333333329, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1544200153256705, 0.154755, 0.15247, 522, 5.140339080459765, 5.158, 5.137, 522, -11.655593869731836, -8.82, -12.14, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9833333333333, 1019.0, 1018.0, 60, 1021.9454420886342, 1022.2345799954, 1021.84349172759, 12, 1022.0, 1022.0, 1022.0, 60, 90.96666666666665, 91.0, 90.9, 12, 6.852000000000005, 6.88, 6.85, 60, 6.5, 6.5, 6.5, 30, 90.96666666666668, 91.0, 90.9, 30, , , , , 3.9044792652130127, 360.0, 1.1, 599, 183.90447998046875, 192.4, 178.0, 599, 3.578631051752932, 3.8, 3.3, 599, 4.3637471199035645, 360.0, 1.1, 290, 184.36375427246094, 215.6, 178.0, 290, 5.081170558929443, 5.48315572738647, 4.61809825897217, 12, 42.315677642822266, 51.69999999999999, 39.19999999999999, 12, 32.337303161621094, 36.69999999999999, 13.5, 12, 336.183837890625, 340.5, 332.29999999999995, 12, 355.58355712890625, 357.4, 352.6, 12, 89.44317626953125, 120.717584413275, 83.0901796031071, 290, 269.44317626953125, 300.717584413275, 263.090179603107, 290, 86.64794921875, 87.4960784912109, 86.0711288452148, 12, 122.3593521118164, 124.989632239562, 121.482865592513, 12, 117.1570816040039, 121.159127533889, 98.1374880978677, 12, 50.226783752441406, 58.1915821699591, 45.3477134373122, 12, 80.1698226928711, 82.061234616013, 76.79112120637899, 12, 34.98455810546875, 55.0, 22.3, 600, 214.98455810546875, 235.0, 202.3, 600, 3.061166666666656, 3.6, 2.5, 600, 3.5799999999999987, 3.8, 3.3, 290, 2.8000005978534728, 2.85609163484901, 2.74512322110377, 12, 3.5806677115987458, 3.75, 3.36, 290, 3.7160606060606063, 3.75, 3.66, 12, 3.7499999999999996, 3.8, 3.7, 12, 3.7499999999999996, 3.8, 3.7, 12, 1.7666666666666668, 1.8, 1.7, 12, 3.549475192856389, 3.7569227669084, 3.25567771897442, 290, 2.779605724398376, 2.83666327306891, 2.72382886283415, 12, 3.5501591048073875, 3.70307363864637, 3.31762406492064, 290, 3.6826594631874827, 3.70307363864637, 3.63966639142859, 12, 3.7226045762605007, 3.7569227669084, 3.6856536074665, 12, 3.7226045762605007, 3.7569227669084, 3.6856536074665, 12, 1.7561883280783768, 1.78828456616111, 1.69199585191291, 12, 1.474, 1.474, 1.474, 1, , , , , 334.0176086425781, 356.46, 285.649, 61, , , , , 14226.688524590163, 14258.0, 14158.0, 61, 85.04155731201172, 85.3, 84.9, 539, 7813.897345840984, 7813.8977847, 7813.8969246, 61, 78.23162243068306, 78.231629745, 78.23161541, 61, 1537.5135415098357, 1537.5143288, 1537.5126678, 61, 15.625225691830597, 15.6252388133333, 15.62521113, 61, , , , , , , , , 338.3219299316406, 347.73, 332.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 14227.134774624343, 14258.17, 14158.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 84.52591705322266, 84.73, 84.33, 600, 84.52557373046875, 84.73, 84.33, 599, 0.0, 0.0, 0.0, 599, 0.000801335559265443, 0.02, -0.01, 599, 0.43289999999999956, 0.51, 0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.896829545003, 7813.897248, 7813.89641, 600, 78.23161382575005, 78.2316208, 78.2316068333333, 600, 1537.5054089333328, 1537.506197, 1537.50454, 600, 15.625090148888887, 15.6251032833333, 15.6250756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3498333333333323, 1.4, 1.2, 1200, 0.15333889816360582, 0.17, 0.14, 599, 0.0006343906510851423, 0.04, -0.05, 599, -0.5701168614357278, -0.52, -0.62, 599, -0.000283806343906512, 0.06, -0.06, 599, 0.37816666666666643, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.09800000000000095, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.236333333333291, 1.3, 1.1, 1200, 6.67779632721202e-05, 0.01, -0.0, 599, 0.006277128547579287, 0.05, -0.04, 599, 0.05863114754098362, 0.0988, 0.0125, 61, , , , , , , , , , , , , , , , , 0.10856557377049185, 0.1829, 0.0231, 61, -0.028166666666666677, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:44:00, , , , , , , , , , , , , 15.386758333333328, 15.392, 15.378, 120, 1505.2445166666662, 1505.366, 1505.169, 120, 1018.9905000000002, 1019.0, 1018.98, 60, 0.0, 0.0, 0.0, 60, 0.2630000000000002, 0.47, 0.24, 60, 6.5, 6.5, 6.5, 12, 6.913200000000005, 6.93, 6.91, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.47000000000006, 89.8, 89.3, 30, 1246.0, 1246.0, 1246.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.12588232279712, 5.14034255972723, 5.09300136510177, 12, 7.146999999999997, 7.16, 7.14, 60, 6.760999999999996, 6.79, 6.76, 60, 0.15493566283524893, 0.155809, 0.15399, 522, 5.13973563218391, 5.158, 5.137, 522, -11.683371647509615, -11.31, -12.14, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8351351688734, 1021.8434917475, 1021.82343596139, 12, 1021.85, 1022.0, 1021.0, 60, 90.90833333333332, 91.0, 90.7, 12, 6.859000000000006, 6.88, 6.85, 60, 6.5, 6.5, 6.5, 30, 90.88666666666667, 91.0, 90.6, 30, , , , , 3.7363648414611816, 360.0, 1.1, 601, 183.73635864257812, 196.2, 176.0, 601, 3.2302828618968373, 3.6, 2.7, 601, 6.363598823547363, 360.0, 1.1, 289, 186.3636016845703, 219.0, 176.0, 289, 4.949929714202881, 5.39745569229126, 4.45912647247314, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 38.38200759887695, 39.0, 35.599999999999994, 11, 340.5, 340.5, 340.5, 11, 356.02728271484375, 356.29999999999995, 356.0, 11, 92.01778411865234, 124.53789270336, 81.2687926790803, 289, 272.0177917480469, 304.53789270336, 261.26879267908, 289, 87.5285415649414, 87.7838287353516, 87.3149948120117, 11, 123.98257446289062, 124.53789270336, 121.48286559251301, 11, 123.84355926513672, 124.53789270336, 120.717584413275, 11, 58.773494720458984, 58.773494561118014, 58.773494561118014, 11, 81.34082794189453, 82.061234616013, 81.2687926790803, 11, 35.51136779785156, 48.0, 25.6, 600, 215.51136779785156, 228.0, 205.6, 600, 2.823833333333328, 3.5, 2.0, 600, 3.235294117647051, 3.6, 2.7, 289, 2.90062021268088, 2.92212972597988, 2.86819285466528, 11, 3.243117332494493, 3.54, 2.79, 289, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 3.205611683286367, 3.57973626654662, 2.68206194486435, 289, 2.8782147091142103, 2.89884778694148, 2.84678133081277, 11, 3.213313830163139, 3.51863928522874, 2.7565639251932, 289, 3.7030736386463703, 3.70307363864637, 3.70307363864637, 11, 3.7569227669084, 3.7569227669084, 3.7569227669084, 11, 3.7569227669084, 3.7569227669084, 3.7569227669084, 11, 2.0766535057920597, 2.07665350579206, 2.07665350579206, 11, , , , , , , , , 330.5649719238281, 352.229, 285.861, 59, , , , , 14327.833333333334, 14358.0, 14259.0, 60, 85.59297943115234, 86.0, 85.3, 541, 7813.898201803332, 7813.8986037, 7813.8977941, 60, 78.23163669672222, 78.231643395, 78.2316299016667, 60, 1537.5116950583329, 1537.512632, 1537.510791, 60, 15.625194917638884, 15.6252105333333, 15.62517985, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 14327.01999999997, 14358.17, 14258.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003643926788685525, 0.02, -0.02, 601, 0.4213333333333325, 0.62, 0.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.897685605002, 7813.898088, 7813.897248, 600, 78.23162809341662, 78.2316348, 78.2316208, 600, 1537.5035294649997, 1537.504537, 1537.502456, 600, 15.625058824416671, 15.6250756166667, 15.6250409333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1538269550748746, 0.17, 0.14, 601, -6.655574043261209e-05, 0.04, -0.04, 601, -0.5677038269550757, -0.51, -0.62, 601, 0.0010648918469217973, 0.06, -0.06, 601, 0.7243333333333335, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00038269550748752093, 0.01, -0.01, 601, 0.012196339434276142, 0.05, -0.04, 601, 0.05953559322033898, 0.1059, 0.0235, 59, , , , , , , , , , , , , , , , , 0.1102593220338983, 0.1961, 0.0436, 59, 0.005166666666666668, 0.03, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:45:00, , , , , , , , , , , , , 15.375950000000007, 15.382, 15.367, 120, 1505.2103833333335, 1505.322, 1505.047, 120, 1018.9856666666668, 1018.99, 1018.98, 60, 0.0, 0.0, 0.0, 60, 0.17600000000000013, 0.24, 0.08, 60, 6.5, 6.5, 6.5, 12, 6.915200000000001, 6.93, 6.91, 50, 6.833333333333334, 6.9, 6.8, 30, 89.21666666666668, 89.4, 89.1, 30, 1279.0, 1279.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.116636125930154, 5.20324955461979, 5.07719013943984, 12, 7.149333333333331, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15575271510516236, 0.15615, 0.154831, 523, 5.139936781609196, 5.158, 5.116, 522, -11.680975143403476, -10.89, -12.14, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8284499313035, 1021.83346390033, 1021.82343596345, 12, 1021.4666666666667, 1022.0, 1021.0, 60, 90.85000000000001, 91.4, 90.6, 12, 6.866000000000001, 6.88, 6.85, 60, 6.5, 6.5, 6.5, 30, 90.90333333333335, 91.5, 90.6, 30, , , , , 28.52820587158203, 55.0, 12.1, 599, 208.5281982421875, 235.0, 192.1, 599, 1.8233722871452371, 2.9, 1.0, 599, 37.77019119262695, 76.0, 11.6, 289, 217.7701873779297, 256.0, 191.6, 289, 6.255514621734619, 8.26418399810791, 4.77713918685913, 12, 61.7301139831543, 75.69999999999999, 39.19999999999999, 12, 61.714115142822266, 75.69999999999999, 39.0, 12, 342.33270263671875, 346.0, 340.5, 12, 356.0, 356.0, 356.0, 12, 124.82587432861328, 163.680590681464, 97.6694866044408, 289, 304.82586669921875, 343.680590681464, 277.669486604441, 289, 89.75230407714844, 92.1023864746094, 87.7770767211914, 12, 148.56124877929688, 162.90397517646102, 124.53789270336, 12, 148.56124877929688, 162.903975176461, 124.53789270336, 12, 61.050777435302734, 65.6089528722713, 58.773494561118014, 12, 81.26879119873047, 81.2687926790803, 81.2687926790803, 12, 47.940162658691406, 77.0, 33.6, 600, 227.94017028808594, 257.0, 213.6, 600, 1.9640000000000006, 2.6, 1.4, 600, 2.0885813148788945, 2.9, 1.5, 289, 2.8916510171794734, 2.92029136316336, 2.85282495667244, 12, 2.1008398867568405, 2.88, 1.53, 289, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7916666666666665, 3.8, 3.7, 12, 1.8250000000000002, 2.1, 1.5, 12, 2.0652594659668537, 2.88295235776953, 1.46414363203694, 289, 2.8674769778765516, 2.89677973778939, 2.82841732974536, 12, 2.077436043480648, 2.86187809873612, 1.50073877294196, 289, 3.7030736386463707, 3.70307363864637, 3.70307363864637, 12, 3.7569227669084007, 3.7569227669084, 3.7569227669084, 12, 3.7416668783945894, 3.7569227669084, 3.57973626654662, 12, 1.7996178378668823, 2.07665350579206, 1.46414363203694, 12, , , , , , , , , 341.84259033203125, 358.801, 3.845, 60, , , , , 14427.833333333334, 14458.0, 14359.0, 60, 86.52462768554688, 87.1, 86.0, 540, 7813.899058510001, 7813.8995221, 7813.898618, 60, 78.23165097516669, 78.2316587016667, 78.2316436333333, 60, 1537.5099962383333, 1537.5107654, 1537.5094244, 60, 15.625166603972225, 15.6251794233333, 15.6251570733333, 60, , , , , , , , , 342.7823486328125, 352.97, 333.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 14427.024983333366, 14458.18, 14358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 85.96781921386719, 86.51, 85.46, 600, 85.96781921386719, 86.51, 85.46, 600, 0.0, 0.0, 0.0, 600, -0.010383333333333227, 0.01, -0.02, 600, 0.06574999999999986, 0.21, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.898565920003, 7813.899061, 7813.89809, 600, 78.23164276533329, 78.2316510166667, 78.2316348333333, 600, 1537.5016931583332, 1537.502452, 1537.50105, 600, 15.625028219305555, 15.6250408666667, 15.6250175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1525499999999996, 0.16, 0.14, 600, -0.0006166666666666666, 0.03, -0.04, 600, -0.5676666666666687, -0.54, -0.6, 600, 0.0006833333333333341, 0.06, -0.04, 600, 1.0564999999999998, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.01751666666666652, 0.05, -0.03, 600, 0.05986166666666668, 0.1009, 0.0327, 60, , , , , , , , , , , , , , , , , 0.11086166666666665, 0.1868, 0.0606, 60, 0.06183333333333327, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:46:00, , , , , , , , , , , , , 15.377308333333325, 15.381, 15.373, 120, 1505.1620250000003, 1505.324, 1505.068, 120, 1018.9973333333336, 1019.01, 1018.99, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 6.441666666666667, 6.5, 6.4, 12, 6.938399999999998, 6.94, 6.93, 50, 6.96, 7.0, 6.9, 30, 89.94000000000005, 90.3, 89.5, 30, 1246.0, 1279.0, 1213.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.171637090247602, 5.23461165275194, 5.10427495795466, 12, 7.15733333333334, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15462122264875244, 0.155215, 0.153367, 521, 5.139614942528732, 5.158, 5.137, 522, -11.636621880998119, -10.48, -12.14, 521, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.4833333333333, 1019.0, 1018.0, 60, 1021.8398549942123, 1021.84457476844, 1021.83346390295, 12, 1022.0, 1022.0, 1022.0, 60, 91.56666666666668, 91.7, 91.4, 12, 6.809000000000004, 6.85, 6.79, 60, 6.434482758620693, 6.5, 6.4, 29, 91.56896551724137, 91.7, 91.4, 29, , , , , 38.25267791748047, 57.2, 18.0, 601, 218.252685546875, 237.2, 198.0, 601, 1.5249584026622325, 2.1, 0.8, 601, 64.49092102050781, 91.1, 25.2, 288, 244.4909210205078, 271.1, 205.2, 288, 10.822339057922363, 13.3201932907104, 8.62630176544189, 12, 85.89173889160156, 91.10000000000002, 76.19999999999999, 12, 85.89173889160156, 91.10000000000002, 76.19999999999999, 12, 346.0, 346.0, 346.0, 12, 0.3158257007598877, 357.4, 0.0, 12, 153.03878784179688, 180.136958489624, 113.258427853366, 288, 333.0387878417969, 356.718391804889, 0.136958489624078, 288, 95.0632553100586, 97.9097290039062, 92.5320663452148, 12, 174.73670959472656, 180.136958489624, 163.89401652003198, 12, 174.73670959472656, 180.136958489624, 163.894016520032, 12, 68.52425384521484, 68.789168823318, 65.6089528722713, 12, 86.5551528930664, 97.6694866044408, 81.2687926790803, 12, 68.80570220947266, 122.8, 39.0, 598, 248.80569458007812, 302.8, 219.0, 598, 2.137123745819394, 3.3, 0.9, 598, 2.1687500000000006, 3.3, 1.3, 288, 2.822727603843876, 2.84348579348579, 2.80870017331022, 12, 2.1626069052898313, 3.2, 1.6, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4, 3.6, 3.1, 12, 1.3500000000000003, 1.5, 1.3, 12, 2.15475643970368, 3.28739901705069, 1.29874610026821, 288, 2.798970821129219, 2.81912672962698, 2.7846224877173, 12, 2.1487172987946486, 3.1852826919934, 1.57916376322604, 287, 3.7030736386463707, 3.70307363864637, 3.70307363864637, 12, 3.7569227669084007, 3.7569227669084, 3.7569227669084, 12, 3.3640517716116514, 3.57973626654662, 2.98160563198554, 12, 1.3400954832103922, 1.46414363203694, 1.29874610026821, 12, , , , , , , , , 358.4006652832031, 359.788, 0.747, 60, , , , , 14527.322033898305, 14557.0, 14459.0, 59, 87.72126007080078, 88.3, 87.1, 541, 7813.900076588136, 7813.9006228, 7813.8995362, 59, 78.2316679431356, 78.2316770466667, 78.2316589366667, 59, 1537.5092543762712, 1537.5094035, 1537.5091931, 59, 15.62515423960451, 15.625156725, 15.6251532183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 14527.081996672243, 14558.28, 14458.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.011214642262895062, 0.02, 0.0, 601, 0.22018302828618905, 0.38, 0.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.899618212963, 7813.900185, 7813.899063, 601, 78.23166030354966, 78.23166975, 78.23165105, 601, 1537.5009289334423, 1537.501068, 1537.500813, 601, 15.625015482224057, 15.6250178, 15.62501355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15312811980033234, 0.17, 0.14, 601, -0.000615640599001664, 0.05, -0.04, 601, -0.5681364392678869, -0.52, -0.62, 601, 0.00013311148086522388, 0.06, -0.06, 601, 1.2565723793677195, 3.7, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, -0.00018302828618968383, 0.01, -0.01, 601, 0.020931780366056398, 0.06, -0.02, 601, 0.066745, 0.1174, 0.0216, 60, , , , , , , , , , , , , , , , , 0.12360000000000003, 0.2174, 0.0399, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:47:00, , , , , , , , , , , , , 15.367033333333335, 15.377, 15.36, 120, 1505.2205749999998, 1505.296, 1505.147, 120, 1019.0073333333335, 1019.01, 1019.0, 60, 0.0, 0.0, 0.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 6.458333333333333, 6.5, 6.4, 12, 6.939999999999999, 6.94, 6.94, 50, 7.0, 7.0, 7.0, 30, 90.28999999999999, 90.3, 90.1, 30, 1017.0, 1017.0, 1017.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.085932206272262, 5.1245775431297, 5.04141757106214, 12, 7.159000000000008, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.1542815134099616, 0.154606, 0.153661, 522, 5.139494252873563, 5.158, 5.116, 522, -11.620249042145636, -10.48, -12.14, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8507186058258, 1021.8546027057, 1021.84349187197, 12, 1022.0, 1022.0, 1022.0, 60, 90.91666666666667, 91.3, 90.6, 12, 6.7865000000000055, 6.79, 6.76, 60, 6.456666666666666, 6.5, 6.4, 30, 90.89999999999999, 91.3, 90.6, 30, , , , , 37.552371978759766, 55.6, 23.5, 600, 217.5523681640625, 235.6, 203.5, 600, 2.049666666666658, 2.4, 1.6, 600, 63.161712646484375, 89.7, 26.8, 288, 243.16171264648438, 269.7, 206.8, 288, 16.745342254638672, 19.1870975494385, 13.7853212356567, 12, 91.0999984741211, 91.10000000000002, 91.10000000000002, 12, 91.0999984741211, 91.1, 91.1, 12, 346.0, 346.0, 346.0, 12, 20.843427658081055, 25.2, 14.8, 12, 152.81344604492188, 179.98163992757, 115.807691094608, 288, 332.8134460449219, 359.98163992757, 295.807691094608, 288, 101.7598876953125, 104.537353515625, 98.500358581543, 12, 180.136962890625, 180.136958489624, 180.136958489624, 12, 180.136962890625, 180.136958489624, 180.136958489624, 12, 68.78916931152344, 68.7891688233176, 68.7891688233176, 12, 108.16361236572266, 113.258427853366, 101.286576756794, 12, 68.09296417236328, 90.0, 49.1, 600, 248.09295654296875, 270.0, 229.1, 600, 2.4156666666666653, 3.5, 1.3, 600, 2.48090277777778, 3.5, 1.8, 288, 2.801046887255181, 2.8092073381793, 2.79154539154539, 12, 2.4789021704938676, 3.32, 1.91, 289, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4499999999999997, 3.5, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4646150711941393, 3.48968335303309, 1.78122088057126, 288, 2.7775795813347273, 2.78570429161919, 2.76781948150949, 12, 2.462755006746357, 3.30980709745571, 1.89227326365406, 289, 3.7030736386463707, 3.70307363864637, 3.70307363864637, 12, 3.7569227669084007, 3.7569227669084, 3.7569227669084, 12, 3.4391122690374893, 3.48968335303309, 3.28739901705069, 12, 1.2987461002682097, 1.29874610026821, 1.29874610026821, 12, , , , , , , , , 9.955702781677246, 359.946, 0.895, 60, , , , , 14626.688524590163, 14658.0, 14558.0, 61, 88.8975830078125, 89.5, 88.3, 538, 7813.901234927867, 7813.9018473, 7813.9006384, 61, 78.23168724879783, 78.231697455, 78.2316773066667, 61, 1537.5096997311475, 1537.510245, 1537.5092826, 61, 15.625161662185794, 15.62517075, 15.62515471, 61, , , , , , , , , 9.23208236694336, 15.62, 3.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 14627.196666666698, 14658.28, 14558.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.33480072021484, 88.89, 87.79, 600, 88.33480072021484, 88.89, 87.79, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.02, 0.0, 600, 0.25333333333333324, 0.39, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.900767168329, 7813.901383, 7813.900187, 600, 78.23167945280558, 78.2316897166667, 78.2316697833333, 600, 1537.5011936150004, 1537.501482, 1537.50083, 600, 15.625019893583328, 15.6250247, 15.6250138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15375000000000008, 0.17, 0.13, 600, -0.0003839732888146911, 0.04, -0.04, 599, -0.5688666666666684, -0.53, -0.61, 600, -8.347245409014945e-05, 0.05, -0.05, 599, 1.1276666666666677, 3.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10500000000000104, 0.2, 0.1, 600, 1.1019999999999948, 1.2, 1.1, 1200, 0.000317195325542571, 0.01, -0.01, 599, 0.018898163606009873, 0.06, -0.02, 599, 0.07161166666666668, 0.1203, 0.0268, 60, , , , , , , , , , , , , , , , , 0.13264, 0.2228, 0.0497, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:48:00, , , , , , , , , , , , , 15.362866666666687, 15.367, 15.358, 120, 1505.2423416666663, 1505.28, 1505.149, 120, 1019.0128333333323, 1019.02, 1019.0, 60, 0.0, 0.0, 0.0, 60, 0.07600000000000001, 0.08, 0.07, 60, 6.5, 6.5, 6.5, 12, 6.9742, 7.0, 6.94, 50, 7.0, 7.0, 7.0, 30, 89.12666666666671, 90.0, 88.8, 30, 1246.0, 1246.0, 1246.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.054753488388809, 5.09300136510177, 5.02966352831254, 12, 7.160000000000009, 7.16, 7.16, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.15274699235181632, 0.153841, 0.151893, 523, 5.13981070745698, 5.158, 5.116, 523, -11.597648183556451, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8551911401049, 1021.86354774989, 1021.84349189572, 12, 1022.0, 1022.0, 1022.0, 60, 90.45833333333331, 90.7, 90.3, 12, 6.790000000000006, 6.79, 6.79, 60, 6.5, 6.5, 6.5, 30, 90.45333333333338, 90.7, 90.3, 30, , , , , 36.4102668762207, 45.9, 6.0, 600, 216.41026306152344, 225.9, 186.0, 600, 1.8466666666666682, 2.4, 0.8, 600, 65.97785186767578, 87.1, 31.0, 289, 245.9778594970703, 267.1, 211.0, 289, 21.915454864501953, 24.7023754119873, 19.5539360046387, 12, 91.0999984741211, 91.10000000000002, 91.10000000000002, 12, 90.63334655761719, 91.1, 89.69999999999999, 12, 347.04998779296875, 348.1, 346.0, 12, 25.866657257080078, 26.80000000000001, 25.2, 12, 156.82339477539062, 178.348214929556, 121.237273805889, 289, 336.8233947753906, 358.348214929556, 301.237273805889, 289, 107.6970443725586, 110.877197265625, 104.984161376953, 12, 180.136962890625, 180.136958489624, 180.136958489624, 12, 180.08518981933594, 180.136958489624, 179.98163992756997, 12, 70.04261779785156, 71.2960641158644, 68.7891688233176, 12, 114.32058715820312, 115.807691094608, 113.258427853366, 12, 69.453369140625, 126.5, 9.1, 600, 249.453369140625, 306.5, 189.1, 600, 2.3300000000000036, 3.3, 0.4, 600, 2.4757785467128026, 3.3, 1.9, 289, 2.792136657595895, 2.79688365650968, 2.78884655351575, 12, 2.480460858585858, 3.12, 1.93, 288, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4602335099679173, 3.29224899005361, 1.86012329935176, 289, 2.7694374242965094, 2.77553136896997, 2.76566341369805, 12, 2.464910357196484, 3.10543683972741, 1.8982707712202, 288, 3.7030736386463707, 3.70307363864637, 3.70307363864637, 12, 3.7569227669084007, 3.7569227669084, 3.7569227669084, 12, 3.48968335303309, 3.48968335303309, 3.48968335303309, 12, 1.2987461002682097, 1.29874610026821, 1.29874610026821, 12, , , , , 1.765, 1.765, 1.765, 1, 17.594297409057617, 359.406, 2.996, 60, , , , , 14727.322033898305, 14757.0, 14659.0, 59, 89.99224853515625, 90.5, 89.5, 542, 7813.9024865915235, 7813.9030989, 7813.9018713, 59, 78.23170810985872, 78.231718315, 78.231697855, 59, 1537.5110119915253, 1537.5118891, 1537.5102611, 59, 15.625183533192097, 15.6251981516667, 15.6251710183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 14727.144791318897, 14758.19, 14658.38, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.009916387959866145, -0.0, -0.02, 598, 0.15919732441471568, 0.46, 0.01, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.902065434788, 7813.902772, 7813.901385, 598, 78.2317010905797, 78.2317128666667, 78.23168975, 598, 1537.5024181822746, 1537.503492, 1537.501472, 598, 15.625040303037906, 15.6250582, 15.6250245333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.15324414715719098, 0.17, 0.14, 598, 0.0006010016694490822, 0.05, -0.04, 599, -0.5709197324414725, -0.53, -0.61, 598, 0.0008681135225375626, 0.06, -0.07, 599, 1.141973244147157, 3.4, -1.2, 598, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 0.13929765886287696, 0.2, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.019115191986644246, 0.06, -0.02, 599, 0.07789166666666665, 0.1238, 0.0401, 60, , , , , , , , , , , , , , , , , 0.1442466666666667, 0.2292, 0.0742, 60, -0.049166666666666664, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:49:00, , , , , , , , , , , , , 15.364241666666667, 15.369, 15.361, 120, 1505.250375, 1505.298, 1505.187, 120, 1019.0331666666666, 1019.04, 1019.02, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 6.491666666666667, 6.5, 6.4, 12, 6.974200000000007, 7.0, 6.97, 50, 7.0, 7.0, 7.0, 30, 88.55000000000003, 88.9, 88.3, 30, 1181.0, 1181.0, 1181.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.101851744210346, 5.14034255972723, 5.04141757106214, 12, 7.160000000000009, 7.16, 7.16, 60, 6.760999999999996, 6.79, 6.76, 60, 0.15183111111111114, 0.152291, 0.1514, 522, 5.139454022988506, 5.158, 5.137, 522, -11.585651340996215, -10.89, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8760826548308, 1021.88360360339, 1021.86354775308, 12, 1022.0, 1022.0, 1022.0, 60, 90.80833333333332, 91.0, 90.5, 12, 6.774499999999995, 6.79, 6.76, 60, 6.486666666666667, 6.5, 6.4, 30, 90.83000000000003, 91.0, 90.5, 30, , , , , 29.17262077331543, 54.8, 3.7, 600, 209.17262268066406, 234.8, 183.7, 600, 1.7665000000000017, 2.5, 1.3, 600, 55.736270904541016, 82.0, 12.1, 288, 235.73626708984375, 262.0, 192.1, 288, 27.65705108642578, 30.0257148742676, 25.1626319885254, 11, 91.0999984741211, 91.10000000000002, 91.10000000000002, 11, 88.9909896850586, 89.69999999999999, 87.1, 11, 349.1000061035156, 349.20000000000005, 348.1, 11, 19.53766632080078, 31.0, 12.099999999999994, 11, 147.72415161132812, 174.644591292062, 103.447714133228, 288, 327.7241516113281, 354.644591292062, 283.447714133228, 288, 114.33965301513672, 117.143508911133, 111.468002319336, 11, 180.136962890625, 180.136958489624, 180.136958489624, 11, 179.38768005371094, 179.98163992757, 178.348214929556, 11, 73.01686096191406, 73.0831227831069, 72.3542290059443, 11, 110.04546356201172, 121.237273805889, 103.447714133228, 11, 61.56047439575195, 85.1, 34.2, 600, 241.5604705810547, 265.1, 214.2, 600, 2.137, 3.3, 1.2, 600, 2.2006944444444447, 3.3, 1.5, 288, 2.7874973160085257, 2.7955378761674, 2.77629757785466, 11, 2.19885184020132, 2.8, 1.57, 289, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.3363636363636364, 3.5, 3.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.1796309715700133, 3.29084215940956, 1.4708076762584, 288, 2.765140531102158, 2.77356516303362, 2.75347367586918, 11, 2.1779507042733472, 2.79106569835315, 1.55315090099558, 289, 3.7030736386463703, 3.70307363864637, 3.70307363864637, 11, 3.7569227669084, 3.7569227669084, 3.7569227669084, 11, 3.32814614695897, 3.48968335303309, 3.29224899005361, 11, 1.2987461002682097, 1.29874610026821, 1.29874610026821, 11, , , , , , , , , 23.421049118041992, 52.861, 12.398, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 91.15353393554688, 91.8, 90.5, 538, 7813.903701450002, 7813.9042736, 7813.9031123, 60, 78.23172835750003, 78.2317378933333, 78.2317185383333, 60, 1537.5130203883336, 1537.5142718, 1537.5119186, 60, 15.625217006472228, 15.6252378633333, 15.6251986433333, 60, , , , , , , , , 21.588844299316406, 27.27, 16.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 14827.038966666683, 14858.19, 14758.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.60838317871094, 91.21, 90.0, 600, 90.60838317871094, 91.21, 90.0, 600, 0.0, 0.0, 0.0, 600, 0.010749999999999895, 0.02, -0.0, 600, 0.7122333333333297, 0.91, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.903458823344, 7813.904116, 7813.902777, 600, 78.23172431372225, 78.2317352666667, 78.23171295, 600, 1537.50462052, 1537.50594, 1537.503499, 600, 15.625077008666667, 15.625099, 15.6250583166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15363333333333362, 0.17, 0.14, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.5687000000000016, -0.53, -0.61, 600, -0.0014500000000000008, 0.06, -0.05, 600, 1.2414999999999996, 4.4, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12816666666666665, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.02059999999999983, 0.07, -0.02, 600, 0.07657166666666666, 0.1189, 0.0201, 60, , , , , , , , , , , , , , , , , 0.14181666666666665, 0.2203, 0.0372, 60, -0.1181666666666666, -0.01, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:50:00, , , , , , , , , , , , , 15.367933333333314, 15.372, 15.363, 120, 1505.2921249999995, 1505.443, 1505.203, 120, 1019.0411666666677, 1019.05, 1019.04, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.9472000000000005, 6.97, 6.94, 50, 7.0, 7.0, 7.0, 30, 88.25999999999999, 88.5, 88.1, 30, 1213.5, 1246.0, 1181.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0243471492796745, 5.04141757106214, 5.00989703869737, 12, 7.160000000000009, 7.16, 7.16, 60, 6.7629999999999955, 6.79, 6.76, 60, 0.1536416417624521, 0.155601, 0.152072, 522, 5.139413793103448, 5.158, 5.137, 522, -11.580134099616906, -10.48, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.88552225043, 1021.89471452435, 1021.88468657184, 12, 1022.0, 1022.0, 1022.0, 60, 90.89166666666665, 91.0, 90.8, 12, 6.756999999999997, 6.76, 6.73, 60, 6.400000000000003, 6.4, 6.4, 30, 90.8866666666667, 91.0, 90.8, 30, , , , , 45.264827728271484, 61.2, 21.1, 600, 225.26483154296875, 241.2, 201.1, 600, 1.4981666666666695, 2.2, 0.8, 600, 60.52841567993164, 88.0, 29.2, 289, 240.52841186523438, 268.0, 209.2, 289, 33.699161529541016, 36.541202545166, 30.6495704650879, 12, 91.0999984741211, 91.10000000000002, 91.10000000000002, 12, 87.55000305175781, 88.0, 87.1, 12, 349.5, 349.79999999999995, 349.20000000000005, 12, 12.100000381469727, 12.1, 12.1, 12, 154.06861877441406, 182.57109709505, 122.289808834941, 289, 334.068603515625, 359.847131049696, 1.00848938379579, 289, 121.40072631835938, 124.785026550293, 117.859886169434, 12, 181.35403442382812, 182.57109709505, 180.136958489624, 12, 180.45965576171875, 182.57109709505, 178.348214929556, 12, 73.52503204345703, 73.9669453444478, 73.0831227831069, 12, 103.44771575927734, 103.447714133228, 103.447714133228, 12, 61.72502899169922, 89.7, 34.6, 600, 241.72503662109375, 269.7, 214.6, 600, 1.9520000000000015, 2.8, 0.9, 600, 2.0003460207612447, 2.8, 1.2, 289, 2.728352271114963, 2.77487889273355, 2.66894882434302, 12, 2.0064045297263298, 2.67, 1.35, 289, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.2916666666666667, 1.3, 1.2, 12, 1.981390834833629, 2.78841071129631, 1.17826538099389, 289, 2.704895810471078, 2.75179481457929, 2.64589910408947, 12, 1.9871628103281263, 2.65858932683336, 1.32975562300076, 289, 3.7030736386463707, 3.70307363864637, 3.70307363864637, 12, 3.7569227669084007, 3.7569227669084, 3.7569227669084, 12, 3.292014518279602, 3.29224899005361, 3.29084215940956, 12, 1.2845664971012798, 1.29874610026821, 1.17826538099389, 12, , , , , , , , , 34.03068923950195, 64.994, 18.624, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 92.56092834472656, 93.4, 91.8, 540, 7813.904834484997, 7813.9053525, 7813.9042977, 60, 78.23174724141673, 78.231755875, 78.231738295, 60, 1537.5159161049999, 1537.5175218, 1537.5143245, 60, 15.625265268416666, 15.62529203, 15.6252387416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 14927.040000000012, 14958.19, 14858.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00572379367720464, 0.01, -0.02, 601, 1.0734941763727135, 1.26, 0.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.904702622301, 7813.905226, 7813.904121, 601, 78.23174504370493, 78.2317537666667, 78.23173535, 601, 1537.5075560199675, 1537.509302, 1537.505954, 601, 15.62512593366611, 15.6251550333333, 15.6250992333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.306821963394324, 1.4, 1.3, 1202, 0.1540765391014967, 0.16, 0.14, 601, 0.0002995008319467553, 0.04, -0.04, 601, -0.5684692179700498, -0.52, -0.62, 601, 0.00041597337770382697, 0.06, -0.05, 601, 1.5981697171381033, 3.8, -1.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1292845257903489, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, -0.00038269550748752093, -0.0, -0.01, 601, 0.026688851913477335, 0.06, -0.02, 601, 0.07504, 0.1149, 0.031, 60, , , , , , , , , , , , , , , , , 0.13897999999999996, 0.2128, 0.0574, 60, -0.008166666666666671, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:51:00, , , , , , , , , , , , , 15.380433333333343, 15.386, 15.37, 120, 1505.3618166666658, 1505.41, 1505.327, 120, 1019.0461666666672, 1019.05, 1019.04, 60, 0.0, 0.0, 0.0, 60, 0.06600000000000002, 0.07, 0.06, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.970000000000004, 7.0, 6.94, 50, 7.0, 7.0, 7.0, 29, 88.38620689655171, 88.6, 88.1, 29, 1197.0, 1213.0, 1181.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0414124618445175, 5.05715482979537, 5.02566498467604, 12, 7.160000000000009, 7.16, 7.16, 60, 6.775000000000004, 6.79, 6.76, 60, 0.15743202294455075, 0.159268, 0.15545, 523, 5.138726577437861, 5.158, 5.116, 523, -11.54518164435952, -11.31, -11.72, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8913719059834, 1021.8947145513, 1021.88468662841, 12, 1022.0, 1022.0, 1022.0, 60, 91.0, 91.1, 90.9, 12, 6.730000000000004, 6.73, 6.73, 60, 6.400000000000003, 6.4, 6.4, 30, 91.0033333333333, 91.1, 90.9, 30, , , , , 53.03311538696289, 68.0, 26.3, 600, 233.03311157226562, 248.0, 206.3, 600, 1.1066666666666678, 1.8, 0.6, 600, 68.37596893310547, 122.6, 28.8, 288, 248.3759765625, 302.6, 208.8, 288, 40.403751373291016, 43.483341217041, 37.3485069274902, 12, 114.87661743164062, 122.60000000000002, 91.10000000000002, 12, 114.15171813964844, 122.6, 88.0, 12, 354.53375244140625, 356.0, 349.79999999999995, 12, 16.28432846069336, 28.8, 12.1, 12, 164.20932006835938, 219.089101049237, 125.150576032301, 288, 344.2093200683594, 359.854860290091, 0.0162713174477176, 288, 129.30650329589844, 132.995819091797, 125.677200317383, 12, 210.1973876953125, 219.089101049237, 182.57109709505, 12, 210.1973876953125, 219.089101049237, 182.57109709505, 12, 79.55864715576172, 81.2687926790803, 76.4172085079926, 12, 108.83100128173828, 122.289808834941, 103.447714133228, 12, 77.37018585205078, 122.6, 56.0, 600, 257.37017822265625, 302.6, 236.0, 600, 1.3226666666666664, 1.9, 0.7, 600, 1.3972222222222233, 1.9, 0.9, 288, 2.5771042030973237, 2.65644044321329, 2.49304016620499, 12, 1.4005587121212135, 1.81, 0.95, 288, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.266666666666666, 3.3, 2.9, 12, 0.9583333333333335, 1.2, 0.9, 12, 1.3847910963183425, 1.89204745564175, 0.875485597641366, 288, 2.554137747092297, 2.63336723494584, 2.47010085332363, 12, 1.388337957221901, 1.80192434789646, 0.957431122337909, 288, 3.7030736386463707, 3.70307363864637, 3.70307363864637, 12, 3.7569227669084007, 3.7569227669084, 3.7569227669084, 12, 3.2489728720667888, 3.29084215940956, 2.78841071129631, 12, 0.9334486927198752, 1.17826538099389, 0.875485597641366, 12, , , , , , , , , 45.47113800048828, 88.048, 22.452, 60, , , , , 15026.688524590163, 15058.0, 14958.0, 61, 94.37666320800781, 95.4, 93.4, 540, 7813.905845886885, 7813.9062714, 7813.9053692, 61, 78.23176409811472, 78.23177119, 78.2317561533333, 61, 1537.5195206918033, 1537.5215154, 1537.5175759, 61, 15.625325344863382, 15.62535859, 15.6252929316667, 61, , , , , , , , , 38.8599739074707, 45.12, 29.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 15027.040000000015, 15058.19, 14958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.80306243896484, 94.81, 92.86, 600, 93.80306243896484, 94.81, 92.86, 600, 0.0, 0.0, 0.0, 600, -0.008116666666666567, 0.01, -0.02, 600, 0.9461333333333386, 1.03, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.905704433334, 7813.906163, 7813.905228, 600, 78.23176174055547, 78.2317693833333, 78.2317538, 600, 1537.5111325533342, 1537.512979, 1537.509308, 600, 15.625185542555545, 15.6252163166667, 15.6251551333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15371666666666692, 0.17, 0.13, 600, 0.0003666666666666666, 0.04, -0.04, 600, -0.5662166666666666, -0.52, -0.62, 600, 0.0005999999999999998, 0.06, -0.05, 600, 1.9853333333333318, 4.6, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10983333333333413, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666669, 0.01, -0.01, 600, 0.03296666666666654, 0.08, -0.01, 600, 0.072915, 0.1096, 0.0321, 60, , , , , , , , , , , , , , , , , 0.13504999999999998, 0.2031, 0.0594, 60, 0.0048333333333333344, 0.03, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:52:00, , , , , , , , , , , , , 15.387800000000007, 15.393, 15.384, 120, 1505.387375, 1505.432, 1505.314, 120, 1019.033166666666, 1019.04, 1019.02, 60, 0.0, 0.0, 0.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 6.3999999999999995, 6.4, 6.4, 12, 7.000599999999999, 7.03, 6.97, 50, 7.0, 7.0, 7.0, 31, 88.05483870967738, 88.2, 88.0, 31, 1197.0, 1213.0, 1181.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.044040447517679, 5.05715482979537, 5.04141757106214, 12, 7.160500000000009, 7.19, 7.16, 60, 6.786000000000005, 6.79, 6.76, 60, 0.16088187547892718, 0.162942, 0.157818, 522, 5.138327586206901, 5.158, 5.137, 522, -11.485747126436841, -6.75, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8788370440208, 1021.88468666273, 1021.86463084293, 12, 1022.0, 1022.0, 1022.0, 60, 91.01666666666667, 91.1, 91.0, 12, 6.719999999999994, 6.73, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.01666666666667, 91.1, 91.0, 30, , , , , 47.64023208618164, 71.2, 33.6, 599, 227.64022827148438, 251.2, 213.6, 599, 1.3100166944908118, 1.8, 0.8, 599, 67.54755401611328, 111.1, 39.5, 289, 247.5475616455078, 291.1, 219.5, 289, 46.83621597290039, 49.9478492736816, 43.8528366088867, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 122.5999984741211, 122.6, 122.6, 12, 356.0, 356.0, 356.0, 12, 28.799999237060547, 28.8, 28.8, 12, 165.23635864257812, 210.15536021621, 135.880054511463, 289, 345.2363586425781, 359.982117225731, 0.170854309831498, 289, 137.1155242919922, 140.877639770508, 133.484970092773, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 81.26879119873047, 81.2687926790803, 81.2687926790803, 12, 124.43549346923828, 125.150576032301, 122.289808834941, 12, 75.26399993896484, 111.6, 41.0, 600, 255.2639923095703, 291.6, 221.0, 600, 1.565333333333335, 2.6, 0.7, 600, 1.6463667820069199, 2.6, 1.0, 289, 2.410810578916254, 2.47877423822715, 2.33096640110842, 12, 1.6454513998112625, 2.42, 1.02727272727273, 289, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.616666666666667, 2.8, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6319968751827603, 2.59573697498681, 0.9594069808044, 289, 2.3888975631500386, 2.45612433123985, 2.30912698694683, 12, 1.6308098526969512, 2.41244889414446, 1.00626901704868, 289, 3.7030736386463707, 3.70307363864637, 3.70307363864637, 12, 3.7569227669084007, 3.7569227669084, 3.7569227669084, 12, 2.60619586334361, 2.78841071129631, 2.58230355978123, 12, 0.875485597641366, 0.875485597641366, 0.875485597641366, 12, , , , , , , , , 52.615352630615234, 108.174, 28.439, 60, , , , , 15127.322033898305, 15157.0, 15059.0, 59, 96.42296600341797, 97.5, 95.4, 540, 7813.906695818644, 7813.9070954, 7813.9062946, 59, 78.23177826364407, 78.2317849233333, 78.2317715766667, 59, 1537.523639938983, 1537.5256716, 1537.5215903, 59, 15.625393998983045, 15.62542786, 15.6253598383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 15127.042633333354, 15158.2, 15058.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, -0.01, 599, 0.7875500000000007, 0.87, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9066041333335, 7813.907044, 7813.906164, 600, 78.23177673555564, 78.2317840666667, 78.2317694, 600, 1537.5150481133335, 1537.517213, 1537.512984, 600, 15.625250801888887, 15.6252868833333, 15.6252164, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.153422370617696, 0.16, 0.15, 599, 6.677796327212014e-05, 0.04, -0.04, 599, -0.5682637729549251, -0.5, -0.63, 599, -0.0011853088480801334, 0.07, -0.07, 599, 2.0175292153589313, 4.7, -0.9, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10450000000000102, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0004173622704507513, 0.01, -0.01, 599, 0.03375626043405663, 0.08, -0.01, 599, 0.07495333333333333, 0.1209, 0.0184, 60, , , , , , , , , , , , , , , , , 0.13881666666666664, 0.2239, 0.0341, 60, -0.032833333333333325, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:53:00, , , , , , , , , , , , , 15.39451666666667, 15.404, 15.389, 120, 1505.3854499999993, 1505.43, 1505.357, 120, 1019.0128333333339, 1019.02, 1019.01, 60, 0.0, 0.0, 0.0, 60, 0.03300000000000002, 0.06, 0.03, 60, 6.3999999999999995, 6.4, 6.4, 12, 7.029399999999994, 7.03, 7.0, 50, 7.0266666666666655, 7.1, 7.0, 30, 88.27333333333333, 88.4, 88.2, 30, 1213.5, 1246.0, 1181.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.055838292962694, 5.07287679271388, 5.04141757106214, 12, 7.162500000000007, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.16520186068702292, 0.167609, 0.162766, 524, 5.138082061068707, 5.158, 5.116, 524, -11.480572519084033, -11.31, -11.72, 524, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8579455854948, 1021.86463085498, 1021.85460294288, 12, 1022.0, 1022.0, 1022.0, 60, 91.09166666666668, 91.2, 91.0, 12, 6.704499999999994, 6.73, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.08999999999993, 91.2, 91.0, 30, , , , , 41.38787841796875, 57.4, 26.6, 600, 221.38787841796875, 237.4, 206.6, 600, 1.3906666666666658, 2.1, 0.7, 600, 66.81722259521484, 93.7, 28.8, 288, 246.81723022460938, 273.7, 208.8, 288, 53.11933898925781, 55.7295227050781, 50.4488067626953, 11, 122.5999984741211, 122.60000000000002, 122.60000000000002, 11, 114.22938537597656, 122.6, 111.1, 11, 356.0, 356.0, 356.0, 11, 28.799997329711914, 28.8, 28.8, 11, 166.51658630371094, 193.120328518192, 128.767281514722, 288, 346.5165710449219, 359.824799867585, 0.108423679328496, 288, 144.82423400878906, 148.100814819336, 141.521728515625, 11, 219.08909606933594, 219.089101049237, 219.089101049237, 11, 211.7762451171875, 219.089101049237, 210.15536021621, 11, 81.26879119873047, 81.2687926790803, 81.2687926790803, 11, 125.29907989501953, 126.78432418444, 125.150576032301, 11, 71.76739501953125, 93.7, 44.1, 601, 251.76739501953125, 273.7, 224.1, 601, 1.6843594009983358, 2.6, 0.9, 601, 1.7152777777777777, 2.5, 1.0, 288, 2.22666709274051, 2.31198060941828, 2.15266805266805, 11, 1.7060037878787886, 2.31, 1.05, 288, 3.739669421487605, 3.75, 3.72727272727273, 11, 3.8, 3.8, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.7006082174286763, 2.48755548852441, 0.959593350357093, 288, 2.204820702968162, 2.28976067463577, 2.12958648868171, 11, 1.691407869219766, 2.29612392462827, 1.02641572798861, 288, 3.6952362626557016, 3.70307363864637, 3.6858314114669, 11, 3.74748359265317, 3.7569227669084, 3.65897601190481, 11, 2.59573697498681, 2.59573697498681, 2.59573697498681, 11, 0.8754855976413661, 0.875485597641366, 0.875485597641366, 11, 1.444, 1.444, 1.444, 1, , , , , 49.481834411621094, 87.052, 26.295, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 98.50350952148438, 99.5, 97.5, 541, 7813.9075298650005, 7813.9079868, 7813.9071131, 60, 78.23179216441667, 78.23179978, 78.2317852183333, 60, 1537.5280033049999, 1537.5302795, 1537.5257508, 60, 15.62546672175, 15.6255046583333, 15.62542918, 60, , , , , , , , , 43.955474853515625, 49.62, 39.23, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 15227.116666666667, 15258.2, 15158.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 97.93927001953125, 98.93, 96.86, 600, 97.93927001953125, 98.93, 96.86, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, 0.0, 600, 1.0310183639399004, 1.11, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907549405676, 7813.908023, 7813.907046, 599, 78.23179249009458, 78.2318003833333, 78.2317841, 599, 1537.519469764608, 1537.521801, 1537.51722, 599, 15.625324496076795, 15.62536335, 15.625287, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1538166666666669, 0.17, 0.13, 600, -4.9999999999999745e-05, 0.04, -0.05, 600, -0.5689166666666681, -0.52, -0.61, 600, -0.00033333333333333414, 0.05, -0.06, 600, 2.030166666666667, 4.4, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.12003338898163683, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.03353333333333322, 0.07, -0.01, 600, 0.07581999999999998, 0.1153, 0.0306, 60, , , , , , , , , , , , , , , , , 0.14042333333333332, 0.2136, 0.0567, 60, -0.04366666666666662, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:54:00, , , , , , , , , , , , , 15.418325000000005, 15.446, 15.4, 120, 1505.4954416666667, 1505.587, 1505.395, 120, 1019.0014999999999, 1019.01, 1018.99, 60, 0.0, 0.0, 0.0, 60, 0.02600000000000002, 0.03, 0.02, 60, 6.391666666666667, 6.4, 6.3, 12, 7.029999999999993, 7.03, 7.03, 50, 7.082758620689652, 7.1, 7.0, 29, 88.2413793103448, 88.3, 88.2, 29, 1246.0, 1246.0, 1246.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.060698931966972, 5.08858349155486, 4.95821691774307, 12, 7.168500000000004, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.16933033973128592, 0.170786, 0.167512, 521, 5.137806142034554, 5.158, 5.137, 521, -11.454011516314848, -11.31, -11.72, 521, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.3333333333334, 1019.0, 1018.0, 60, 1021.8463366973966, 1021.85460297183, 1021.83454716609, 12, 1022.0, 1022.0, 1022.0, 60, 91.17500000000001, 91.3, 91.1, 12, 6.685500000000003, 6.7, 6.67, 60, 6.393333333333335, 6.4, 6.3, 30, 91.18, 91.3, 91.1, 30, , , , , 40.459320068359375, 54.8, 27.2, 601, 220.45932006835938, 234.8, 207.2, 601, 1.863227953410987, 2.3, 1.6, 601, 56.628662109375, 91.7, 27.2, 289, 236.628662109375, 271.7, 207.2, 289, 58.8304328918457, 60.7038421630859, 56.263427734375, 12, 122.5999984741211, 122.60000000000002, 122.6, 12, 108.22483825683594, 111.1, 93.69999999999999, 12, 0.3158257007598877, 357.4, 0.0, 12, 28.72500228881836, 28.80000000000001, 27.900000000000006, 12, 157.95301818847656, 193.61136088418, 129.173606252508, 289, 337.9530334472656, 359.773506474233, 0.100944878604992, 289, 151.93711853027344, 154.392623901367, 148.774337768555, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 207.41937255859375, 210.15536021621, 193.61136088418, 12, 86.09280395507812, 97.6694866044408, 81.2687926790803, 12, 128.7672882080078, 128.767281514722, 128.767281514722, 12, 62.68803024291992, 92.6, 3.7, 598, 242.6880340576172, 272.6, 183.7, 598, 1.8528428093645477, 3.0, 0.4, 598, 2.1283737024221487, 3.0, 1.7, 289, 2.0872572871852477, 2.14146172497402, 2.03567717353654, 12, 2.1330965909090924, 2.84, 1.78, 288, 3.4116666666666666, 3.54, 3.32, 12, 3.525, 3.6, 3.5, 12, 2.966666666666667, 3.0, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.109008665381444, 2.99180302610056, 1.66251437384641, 289, 2.066413888580079, 2.11886409657385, 2.01699352718415, 12, 2.113872089724554, 2.83043724183069, 1.74575943661686, 288, 3.3974515489951274, 3.51863928522874, 3.30980709745571, 12, 3.504703157149565, 3.57973626654662, 3.48968335303309, 12, 2.9587975218410807, 2.99180302610056, 2.59573697498681, 12, 0.875485597641366, 0.875485597641366, 0.875485597641366, 12, , , , , , , , , 46.752227783203125, 74.008, 30.567, 60, , , , , 15326.688524590163, 15358.0, 15258.0, 61, 100.50667572021484, 101.5, 99.5, 539, 7813.908440355739, 7813.908891, 7813.9080021, 61, 78.23180733926228, 78.23181485, 78.231800035, 61, 1537.5325158081964, 1537.5346585, 1537.5303525, 61, 15.625541930136615, 15.6255776416667, 15.625505875, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 15327.116666666663, 15358.2, 15258.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002029950083194677, 0.01, -0.02, 601, 1.1830948419301133, 1.35, 0.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9085031963405, 7813.909, 7813.908024, 601, 78.23180838660551, 78.2318166666667, 78.2318004, 601, 1537.5238893294506, 1537.526064, 1537.521806, 601, 15.625398155490856, 15.6254344, 15.6253634333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15404326123128093, 0.17, 0.14, 601, -0.000998336106489185, 0.04, -0.03, 601, -0.5678036605657234, -0.53, -0.61, 601, 0.0004825291181364397, 0.06, -0.05, 601, 1.9222961730449266, 4.4, -0.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.11713810316139794, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 5.772790269473568e-21, 0.01, -0.01, 601, 0.032013311148086365, 0.07, -0.01, 601, 0.07349166666666668, 0.1044, 0.0381, 60, , , , , , , , , , , , , , , , , 0.1361016666666667, 0.1933, 0.0705, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:55:00, , , , , , , , , , , , , 15.446291666666658, 15.45, 15.441, 120, 1505.501883333333, 1505.582, 1505.466, 120, 1018.9931666666664, 1019.0, 1018.99, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 6.383333333333333, 6.4, 6.3, 12, 7.001200000000003, 7.03, 6.97, 50, 7.053333333333332, 7.1, 7.0, 30, 88.02333333333335, 88.2, 87.9, 30, 1246.0, 1246.0, 1246.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.072087168758686, 5.10427495795466, 4.989620787219, 12, 7.175000000000002, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.17194769980879554, 0.173687, 0.170669, 523, 5.137803059273428, 5.158, 5.137, 523, -11.436959847036395, -10.89, -12.14, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8372347858673, 1021.84457511382, 1021.83454716899, 12, 1022.0, 1022.0, 1022.0, 60, 91.3, 91.4, 91.2, 12, 6.683499999999994, 6.7, 6.67, 60, 6.376666666666668, 6.4, 6.3, 30, 91.30666666666671, 91.4, 91.2, 30, , , , , 9.97089958190918, 360.0, 1.7, 599, 189.9709014892578, 214.6, 163.79999999999995, 599, 2.2564273789649474, 2.8, 1.7, 599, 16.400850296020508, 360.0, 2.3, 288, 196.40084838867188, 246.5, 165.70000000000005, 288, 60.26636505126953, 60.9347801208496, 59.1156196594238, 12, 122.5999984741211, 122.60000000000002, 122.6, 12, 92.36663818359375, 93.7, 91.69999999999999, 12, 3.0215961933135986, 359.1, 4.6, 12, 5.872361183166504, 359.1, 4.599999999999994, 12, 119.03983306884766, 169.247811642256, 88.6168134550623, 288, 299.0398254394531, 349.247811642256, 268.616813455062, 288, 154.62744140625, 155.046035766602, 153.99089050293, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 193.61135864257812, 193.61136088418, 193.61136088418, 12, 99.37503051757812, 103.447714133228, 88.6168134550623, 12, 108.2968521118164, 128.767281514722, 88.6168134550623, 12, 45.52690887451172, 71.5, 2.3, 602, 225.5269012451172, 251.5, 182.3, 602, 1.5657807308970055, 2.4, 0.3, 602, 2.2885416666666623, 2.8, 1.9, 288, 2.0322379894752447, 2.04864958448754, 2.01976462443752, 12, 2.2883422459893077, 2.74, 1.9, 289, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 3.0, 3.0, 3.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.256995727447439, 2.77647953578848, 1.84723675184631, 288, 2.0146605638050676, 2.0319642648451, 2.00155017094519, 12, 2.2569131828391877, 2.71105542716938, 1.86902383519887, 289, 3.30980709745571, 3.30980709745571, 3.30980709745571, 12, 3.48968335303309, 3.48968335303309, 3.48968335303309, 12, 2.9918030261005595, 2.99180302610056, 2.99180302610056, 12, 0.875485597641366, 0.875485597641366, 0.875485597641366, 12, , , , , , , , , 43.66911315917969, 93.994, 23.902, 60, , , , , 15427.322033898305, 15457.0, 15359.0, 59, 102.4158935546875, 103.4, 101.5, 541, 7813.909331632208, 7813.9097529, 7813.9089098, 59, 78.23182219387007, 78.231829215, 78.2318151633333, 59, 1537.5366083067795, 1537.5384431, 1537.5347224, 59, 15.625610138446334, 15.6256407183333, 15.6255787066667, 59, , , , , , , , , 39.722251892089844, 46.32, 31.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 15427.116666666667, 15458.2, 15358.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 101.84355926513672, 102.77, 100.91, 599, 101.84355926513672, 102.77, 100.91, 599, 0.0, 0.0, 0.0, 599, 0.0039232053422370555, 0.02, -0.01, 599, 1.400300500834731, 1.48, 1.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.90946300334, 7813.909874, 7813.909002, 599, 78.23182438338901, 78.2318312333333, 78.2318167, 599, 1537.5281750651081, 1537.530273, 1537.526071, 599, 15.625469584418482, 15.62550455, 15.6254345166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15357262103505856, 0.18, 0.13, 599, 0.0002337228714524209, 0.04, -0.05, 599, -0.5680300500834717, -0.52, -0.62, 599, -0.00041736227045075143, 0.05, -0.06, 599, 1.9409015025041727, 4.5, -0.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2350584307178578, 1.3, 1.2, 1198, -0.00010016694490818031, 0.01, -0.01, 599, 0.03230383973288798, 0.07, -0.01, 599, 0.06695499999999997, 0.1038, 0.0236, 60, , , , , , , , , , , , , , , , , 0.12398499999999998, 0.1923, 0.0438, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:56:00, , , , , , , , , , , , , 15.452449999999986, 15.474, 15.444, 120, 1505.474841666666, 1505.492, 1505.443, 120, 1018.9914999999995, 1019.0, 1018.99, 60, 0.0, 0.0, 0.0, 60, 0.011000000000000008, 0.02, 0.01, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.942399999999999, 6.97, 6.94, 50, 6.953333333333334, 7.0, 6.9, 30, 87.61333333333333, 87.9, 87.4, 30, 1246.0, 1246.0, 1246.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.097736846954741, 5.10427495795466, 5.08858349155486, 12, 7.181864406779663, 7.19, 7.16, 59, 6.790000000000006, 6.79, 6.79, 60, 0.17596468129770992, 0.178012, 0.173622, 524, 5.137641221374053, 5.158, 5.137, 524, -11.450820610687089, -10.89, -11.72, 524, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8362185343917, 1021.84457511878, 1021.83454720695, 12, 1022.0, 1022.0, 1022.0, 60, 91.3583333333333, 91.4, 91.3, 12, 6.698499999999993, 6.7, 6.67, 60, 6.400000000000003, 6.4, 6.4, 30, 91.3633333333334, 91.4, 91.3, 30, , , , , 29.833330154418945, 52.6, 7.7, 602, 209.8333282470703, 232.6, 187.7, 602, 1.817109634551498, 2.4, 1.2, 602, 44.02766418457031, 82.3, 22.0, 289, 224.0276641845703, 262.3, 202.0, 289, 57.8563117980957, 58.878475189209, 56.978214263916, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 86.21495056152344, 91.69999999999999, 82.30000000000001, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 149.02511596679688, 186.962201024353, 127.166811861689, 289, 329.0251159667969, 359.652298049078, 0.530896350658907, 289, 153.68655395507812, 153.921569824219, 153.390808105469, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 189.73208618164062, 193.61136088418, 186.962201024353, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 59.55856704711914, 107.7, 23.3, 599, 239.55856323242188, 287.7, 203.3, 599, 1.6180300500834743, 2.6, 0.8, 599, 1.9474048442906537, 2.6, 1.5, 289, 2.046607846336955, 2.05174800969193, 2.02963988919668, 12, 1.9500915404040384, 2.46, 1.63, 288, 3.32, 3.32, 3.32, 12, 3.5, 3.5, 3.5, 12, 2.816666666666667, 3.0, 2.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.9260260049265063, 2.5966022257591, 1.48414065241083, 289, 2.0280051161360313, 2.033783605257, 2.01024442843866, 12, 1.928356322479896, 2.44599118252274, 1.58962899334977, 288, 3.30980709745571, 3.30980709745571, 3.30980709745571, 12, 3.48968335303309, 3.48968335303309, 3.48968335303309, 12, 2.7944231599811524, 2.99180302610056, 2.77647953578848, 12, 0.875485597641366, 0.875485597641366, 0.875485597641366, 12, , , , , , , , , 45.98442840576172, 116.959, 25.104, 61, , , , , 15526.688524590163, 15558.0, 15458.0, 61, 104.40277862548828, 105.4, 103.4, 540, 7813.910142736067, 7813.9105341, 7813.9097701, 61, 78.23183571226777, 78.231842235, 78.2318295016667, 61, 1537.540290595082, 1537.5420188, 1537.5385201, 61, 15.625671509918039, 15.6257003133333, 15.6256420016667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 15527.175191347753, 15558.31, 15458.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00755407653910141, -0.0, -0.02, 601, 1.2277870216306133, 1.34, 1.1, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.910291676088, 7813.910718, 7813.909873, 602, 78.23183819460134, 78.2318453, 78.2318312166667, 602, 1537.5318831445175, 1537.533322, 1537.530283, 602, 15.625531385741985, 15.6255553666667, 15.6255047166667, 602, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15379367720465847, 0.17, 0.14, 601, -0.00046589018302828567, 0.04, -0.04, 601, -0.5683860232945075, -0.51, -0.62, 601, 0.0012312811980033282, 0.06, -0.06, 601, 1.984193011647255, 4.7, -0.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.033261231281197866, 0.08, -0.01, 601, 0.05922950819672132, 0.1103, 0.0178, 61, , , , , , , , , , , , , , , , , 0.10969672131147543, 0.2044, 0.033, 61, -0.1606666666666666, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:57:00, , , , , , , , , , , , , 15.48149166666664, 15.486, 15.472, 120, 1505.4914249999997, 1505.624, 1505.434, 120, 1018.9981666666667, 1019.01, 1018.99, 60, 0.0, 0.0, 0.0, 60, 0.001999999999999999, 0.01, -0.01, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.935800000000001, 6.94, 6.91, 50, 6.966666666666669, 7.0, 6.9, 30, 88.18666666666668, 88.5, 87.7, 30, 1312.0, 1345.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1055787799284476, 5.11995122344968, 5.08858349155486, 12, 7.1834999999999996, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.17823158045977003, 0.178672, 0.177215, 522, 5.137683908045982, 5.158, 5.137, 522, -11.41440613026827, -10.48, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.4666666666667, 1019.0, 1018.0, 60, 1021.8429038405252, 1021.8546030839, 1021.83454723119, 12, 1022.0, 1022.0, 1022.0, 60, 91.40833333333332, 91.5, 91.3, 12, 6.699999999999993, 6.7, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.40666666666672, 91.5, 91.3, 30, , , , , 22.73887825012207, 35.8, 8.0, 598, 202.73887634277344, 215.8, 188.0, 598, 1.9362876254180608, 2.2, 1.5, 598, 35.533504486083984, 65.1, 8.3, 288, 215.53350830078125, 245.1, 188.3, 288, 55.264732360839844, 56.8714179992676, 54.0796089172363, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 82.30000305175781, 82.30000000000001, 82.3, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 349.412109375, 345.70000000000005, 8.3, 12, 142.3948974609375, 173.234344049773, 114.944908920401, 288, 322.3948974609375, 353.234344049773, 294.944908920401, 288, 152.8375701904297, 153.697052001953, 152.358749389648, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 186.9622039794922, 186.962201024353, 186.962201024353, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 92.9184341430664, 114.944908920401, 88.6168134550623, 12, 45.51944351196289, 65.1, 19.0, 601, 225.51943969726562, 245.1, 199.0, 601, 1.8738768718801997, 2.3, 0.7, 601, 2.0177083333333328, 2.3, 1.7, 288, 2.0067717808687666, 2.02690443213297, 1.98240997229917, 12, 2.0188203837684786, 2.2, 1.7, 289, 3.2099999999999995, 3.32, 3.12, 12, 3.3499999999999996, 3.5, 3.3, 12, 2.7000000000000006, 2.8, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.9957321438936657, 2.29377964749705, 1.6718447883876, 288, 1.986714179576979, 2.00783259964912, 1.96284443154386, 12, 1.9967666769176904, 2.18190952520741, 1.68556359081205, 289, 3.198470470702358, 3.30980709745571, 3.10543683972741, 12, 3.3251547172168565, 3.48968335303309, 3.29224899005361, 12, 2.671551104938008, 2.77647953578848, 2.5966022257591, 12, 0.875485597641366, 0.875485597641366, 0.875485597641366, 12, , , , , , , , , 36.542381286621094, 71.722, 4.328, 59, , , , , 15627.322033898305, 15657.0, 15559.0, 59, 106.41131591796875, 107.4, 105.4, 539, 7813.91091439661, 7813.9112894, 7813.9105439, 59, 78.2318485732768, 78.2318548233333, 78.2318423983333, 59, 1537.5435575237289, 1537.5449095, 1537.5420741, 59, 15.625725958728818, 15.6257484916667, 15.625701235, 59, , , , , , , , , 32.97317886352539, 41.49, 25.31, 599, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 15627.241552587639, 15658.21, 15558.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, 105.85051727294922, 106.82, 104.87, 599, 105.85051727294922, 106.82, 104.87, 599, 0.0, 0.0, 0.0, 599, 0.005242070116861397, 0.02, -0.0, 599, 1.129248747913191, 1.22, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.911107090304, 7813.91153, 7813.910719, 598, 78.23185178483833, 78.2318588333333, 78.2318453166667, 598, 1537.5346580919734, 1537.535868, 1537.533327, 598, 15.625577634866234, 15.6255978, 15.62555545, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15375626043405682, 0.17, 0.13, 599, -0.0002838063439065104, 0.04, -0.05, 599, -0.5675125208681142, -0.54, -0.6, 599, -0.00020033388981636054, 0.05, -0.05, 599, 2.064440734557595, 5.1, -0.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.00010016694490818031, 0.01, -0.01, 599, 0.03440734557595982, 0.08, -0.01, 599, 0.05527966101694916, 0.0933, 0.0152, 59, , , , , , , , , , , , , , , , , 0.1023949152542373, 0.1729, 0.0281, 59, -0.07516666666666659, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 01:58:00, , , , , , , , , , , , , 15.495958333333325, 15.504, 15.485, 120, 1505.4651666666666, 1505.634, 1505.398, 120, 1019.0016666666666, 1019.01, 1019.0, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.890599999999998, 6.91, 6.88, 50, 6.900000000000004, 6.9, 6.9, 30, 88.34000000000002, 88.6, 88.2, 30, 1312.0, 1312.0, 1312.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.143382379814361, 5.19810563416144, 5.08858349155486, 12, 7.183000000000002, 7.19, 7.16, 60, 6.788000000000005, 6.79, 6.76, 60, 0.17773011854684498, 0.178716, 0.177141, 523, 5.138005747126442, 5.158, 5.137, 522, -11.407208413001987, -11.31, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.95, 1019.0, 1018.0, 60, 1021.8462465085885, 1021.85460310134, 1021.84457517582, 12, 1022.0, 1022.0, 1022.0, 60, 91.64999999999999, 92.0, 91.3, 12, 6.699999999999993, 6.7, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.67333333333333, 92.0, 91.3, 30, , , , , 23.179113388061523, 37.8, 14.0, 601, 203.17910766601562, 217.8, 194.0, 601, 1.8149750415973374, 2.4, 1.3, 601, 31.68167495727539, 63.0, 14.0, 289, 211.68167114257812, 243.0, 194.0, 289, 52.50505447387695, 54.1138038635254, 50.772102355957, 11, 122.5999984741211, 122.60000000000002, 122.60000000000002, 11, 75.3763198852539, 82.3, 65.1, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 8.299999237060547, 8.300000000000011, 8.3, 11, 140.4530792236328, 172.108239786042, 121.994561591573, 289, 320.45306396484375, 352.108239786042, 301.994561591573, 289, 151.84130859375, 152.752792358398, 150.884048461914, 11, 219.08909606933594, 219.089101049237, 219.089101049237, 11, 181.38038635253906, 186.962201024353, 173.23434404977297, 11, 88.61681365966797, 88.6168134550623, 88.6168134550623, 11, 114.94490814208984, 114.94490892040102, 114.944908920401, 11, 45.69600296020508, 65.8, 28.8, 601, 225.69029235839844, 245.8, 208.8, 600, 1.7645590682196393, 2.4, 1.4, 601, 1.8871972318339123, 2.4, 1.5, 289, 1.9546736358243135, 1.97749307479225, 1.92960526315789, 11, 1.8895454545454546, 2.39, 1.58, 288, 3.0871074380165298, 3.12, 2.91818181818182, 11, 3.3, 3.3, 3.3, 11, 2.4909090909090903, 2.6, 2.4, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.865574776949673, 2.3819994657317, 1.47098259732537, 289, 1.93420455600366, 1.95780995356908, 1.90957098262575, 11, 1.86793583839234, 2.36667830471646, 1.56887633638907, 288, 3.077018307992064, 3.10543683972741, 2.9048248840318, 11, 3.291993202663783, 3.29224899005361, 3.29084215940956, 11, 2.4600368330143905, 2.5966022257591, 2.3819994657317, 11, 0.8754855976413661, 0.875485597641366, 0.875485597641366, 11, , , , , 1.636, 1.636, 1.636, 1, 22.623987197875977, 355.613, 3.287, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 108.34417724609375, 109.3, 107.4, 541, 7813.911690509999, 7813.9120557, 7813.9113071, 60, 78.23186150850002, 78.231867595, 78.2318551183333, 60, 1537.545970295, 1537.5467779, 1537.54496, 60, 15.625766171583331, 15.6257796316667, 15.6257493333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 15727.12666666666, 15758.21, 15658.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.3249584026622307, 1.42, 1.21, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912042986683, 7813.912517, 7813.911534, 601, 78.23186738311146, 78.2318752833333, 78.2318589, 601, 1537.5368467520802, 1537.537497, 1537.535874, 601, 15.625614112534661, 15.62562495, 15.6255979, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.15449999999999953, 0.17, 0.14, 600, 0.0001000000000000003, 0.05, -0.04, 600, -0.5681666666666664, -0.54, -0.6, 600, 0.001166666666666667, 0.04, -0.07, 600, 1.8841666666666674, 4.4, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.08818635607321212, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.03136666666666653, 0.07, -0.01, 600, 0.05094833333333334, 0.0882, 0.0079, 60, , , , , , , , , , , , , , , , , 0.09434166666666664, 0.1634, 0.0146, 60, 0.027666666666666673, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 01:59:00, , , , , , , , , , , , , 15.492383333333322, 15.515, 15.472, 120, 1505.4636916666668, 1505.533, 1505.386, 120, 1019.1806666666655, 1019.38, 1018.99, 60, 0.0, 0.0, 0.0, 60, -0.01900000000000001, -0.01, -0.02, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.872600000000003, 6.88, 6.87, 50, 6.890000000000004, 6.9, 6.8, 30, 88.91, 89.3, 88.6, 30, 1345.0, 1345.0, 1345.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.194205451526986, 5.19810563416144, 5.18250490362362, 12, 7.184000000000001, 7.19, 7.16, 60, 6.783500000000003, 6.79, 6.76, 60, 0.17904100575815726, 0.179472, 0.178336, 521, 5.138086206896555, 5.158, 5.137, 522, -11.35558541266803, -10.89, -11.72, 521, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9333333333333, 1019.0, 1018.0, 60, 1022.0050218635482, 1022.2256360124, 1021.83454729398, 12, 1022.0, 1022.0, 1022.0, 60, 91.97500000000001, 92.0, 91.9, 12, 6.7065, 6.73, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.97000000000003, 92.0, 91.9, 30, , , , , 16.668052673339844, 360.0, 1.1, 600, 196.66806030273438, 207.5, 178.29999999999995, 600, 2.2539999999999987, 3.0, 1.5, 600, 20.89890480041504, 360.0, 1.1, 289, 200.89891052246094, 237.4, 178.29999999999995, 289, 49.113590240478516, 50.474365234375, 47.2192420959473, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 65.0999984741211, 65.1, 65.1, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 5.846250534057617, 358.29999999999995, 6.6, 12, 131.40086364746094, 167.52450256309, 109.088302729924, 289, 311.40087890625, 347.52450256309, 289.088302729924, 289, 150.32302856445312, 150.914962768555, 149.27702331543, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 173.23434448242188, 173.23434404977297, 173.23434404977297, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 114.30632781982422, 119.76258255442502, 109.08830272992401, 12, 42.82372283935547, 57.4, 19.0, 598, 222.8342742919922, 237.4, 199.0, 599, 1.826421404682275, 2.8, 1.1, 598, 2.276470588235294, 3.0, 1.6, 289, 1.9178643232954198, 1.93055363321799, 1.91108801108801, 12, 2.258804655552061, 2.98, 1.6, 289, 2.8533333333333335, 2.98, 2.84, 12, 3.275, 3.3, 3.0, 12, 2.5833333333333335, 3.0, 2.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.2550217666981225, 2.97932436034151, 1.56670768758116, 289, 1.8976736465395894, 1.90987688978497, 1.89128338016115, 12, 2.237311332980692, 2.95751013607139, 1.5834421584801, 289, 2.8410474703395923, 2.95751013607139, 2.83043724183069, 12, 3.26592223163381, 3.29084215940956, 2.99180302610056, 12, 2.564275921081411, 2.97932436034151, 2.3819994657317, 12, 0.875485597641366, 0.875485597641366, 0.875485597641366, 12, , , , , , , , , 14.259119033813477, 359.926, 0.359, 60, , , , , 15826.688524590163, 15858.0, 15758.0, 61, 110.27190399169922, 111.2, 109.3, 541, 7813.912446901641, 7813.9128241, 7813.9120666, 61, 78.23187411502731, 78.2318804016667, 78.2318677766667, 61, 1537.5474994918034, 1537.5480353, 1537.5468078, 61, 15.625791658196722, 15.6258005883333, 15.62578013, 61, , , , , , , , , 14.616504669189453, 22.08, 6.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 15827.12771666664, 15858.22, 15758.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 109.74543762207031, 110.69, 108.75, 601, 109.74543762207031, 110.69, 108.75, 601, 0.0, 0.0, 0.0, 601, -0.0026455906821963413, 0.01, -0.01, 601, 1.6350000000000051, 1.84, 1.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912986815002, 7813.913429, 7813.912518, 600, 78.23188311358332, 78.2318904833333, 78.2318753, 600, 1537.5380446799988, 1537.538574, 1537.537483, 600, 15.625634077999994, 15.6256429, 15.6256247166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1535607321131444, 0.17, 0.14, 601, -0.0008652246256239597, 0.04, -0.04, 601, -0.5709151414309471, -0.55, -0.59, 601, -0.0001996672212978366, 0.05, -0.04, 601, 1.9444259567387683, 4.8, -0.5, 601, 0.0, 0.0, 0.0, 601, 0.06583333333333381, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, -3.327787021630615e-05, 0.01, -0.01, 601, 0.03229617304492498, 0.08, -0.01, 601, 0.04572833333333333, 0.0728, 0.0133, 60, , , , , , , , , , , , , , , , , 0.084685, 0.1348, 0.0247, 60, 0.0006666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:00:00, , , , , , , , , , , , , 15.528600000000004, 15.541, 15.515, 120, 1505.5257000000008, 1505.676, 1505.422, 120, 1019.3399999999984, 1019.34, 1019.34, 60, 0.0, 0.0, 0.0, 60, 0.07600000000000001, 0.22, -0.02, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.864600000000003, 6.88, 6.85, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.25333333333339, 89.3, 89.1, 30, 1295.5, 1312.0, 1279.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.182499886132973, 5.19810563416144, 5.15125827737177, 12, 7.187, 7.19, 7.16, 60, 6.769499999999996, 6.79, 6.76, 60, 0.17688056787762904, 0.17853, 0.175659, 523, 5.138686424474188, 5.158, 5.137, 523, -11.372695984703721, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1855243688092, 1022.18552438438, 1022.1855243555, 12, 1022.0, 1022.0, 1022.0, 60, 91.89999999999999, 92.0, 91.7, 12, 6.724500000000002, 6.73, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.89000000000003, 92.0, 91.7, 30, , , , , 16.22611427307129, 33.6, 4.0, 599, 196.2261199951172, 213.6, 184.0, 599, 2.4255425709515914, 2.8, 2.1, 599, 18.517526626586914, 48.7, 4.0, 288, 198.5175323486328, 228.7, 184.0, 288, 44.82713317871094, 46.8244781494141, 42.7413673400879, 12, 122.5999984741211, 122.60000000000002, 122.60000000000002, 12, 60.20000076293945, 63.0, 57.400000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 130.88133239746094, 160.7114910852, 116.524585916769, 288, 310.88134765625, 340.7114910852, 296.524585916769, 288, 147.9807891845703, 149.036560058594, 146.79768371582, 12, 219.08909606933594, 219.089101049237, 219.089101049237, 12, 169.81637573242188, 172.108239786042, 167.52450256308998, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 109.08830261230469, 109.08830272992401, 109.088302729924, 12, 40.10086441040039, 57.8, 24.7, 601, 220.10086059570312, 237.8, 204.7, 601, 2.111647254575705, 2.7, 1.5, 601, 2.435069444444446, 2.8, 2.1, 288, 1.943165773187092, 1.97142857142857, 1.93043929436181, 12, 2.43803711859075, 2.77272727272727, 2.16, 289, 2.98, 2.98, 2.98, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.4108268917947417, 2.76978800638456, 2.06496321229994, 288, 1.9231129100737403, 1.95157966495892, 1.90968325654287, 12, 2.413906172263163, 2.73476451198262, 2.12603781630609, 289, 2.9575101360713902, 2.95751013607139, 2.95751013607139, 12, 2.9918030261005595, 2.99180302610056, 2.99180302610056, 12, 2.97932436034151, 2.97932436034151, 2.97932436034151, 12, 0.875485597641366, 0.875485597641366, 0.875485597641366, 12, , , , , , , , , 352.376708984375, 359.739, 0.269, 60, , , , , 15927.833333333334, 15958.0, 15859.0, 60, 112.18389129638672, 113.1, 111.3, 540, 7813.913215311664, 7813.9136363, 7813.9128417, 60, 78.2318869218611, 78.2318939383333, 78.231880695, 60, 1537.5481833266667, 1537.5482597, 1537.5480603, 60, 15.62580305544444, 15.6258043283333, 15.625801005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 15927.084657762902, 15958.12, 15858.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0010016694490818038, 0.01, -0.02, 599, 1.8103171953255366, 1.85, 1.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913887714522, 7813.914378, 7813.91343, 599, 78.23189812857544, 78.2319063, 78.2318905, 599, 1537.5387968814675, 1537.538903, 1537.538575, 599, 15.625646614691144, 15.6256483833333, 15.6256429166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15430717863105126, 0.17, 0.14, 599, -0.0008848080133555933, 0.04, -0.04, 599, -0.5724040066777986, -0.53, -0.62, 599, 0.0004173622704507504, 0.05, -0.05, 599, 1.8210350584307184, 4.6, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.07395659432387372, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 5.792065028303196e-21, 0.01, -0.01, 599, 0.030417362270450624, 0.08, -0.01, 599, 0.050100000000000006, 0.1056, 0.0087, 60, , , , , , , , , , , , , , , , , 0.09279333333333332, 0.1955, 0.016, 60, 0.05516666666666667, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:01:00, , , , , , , , , , , , , 15.52561666666667, 15.542, 15.498, 120, 1505.4905166666665, 1505.553, 1505.421, 120, 1019.3453333333325, 1019.35, 1019.34, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.851599999999996, 6.87, 6.83, 50, 6.8000000000000025, 6.8, 6.8, 30, 89.2766666666667, 89.4, 89.2, 30, 1312.0, 1312.0, 1312.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.136903521126184, 5.15125827737177, 5.08858349155486, 12, 7.1850000000000005, 7.19, 7.16, 60, 6.7614999999999945, 6.79, 6.76, 60, 0.17549581453154867, 0.175859, 0.174864, 523, 5.1380038240917845, 5.158, 5.137, 523, -11.388374760994346, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1905383551824, 1022.19555232326, 1022.18552438626, 12, 1022.0, 1022.0, 1022.0, 60, 91.60833333333335, 91.7, 91.3, 12, 6.723500000000003, 6.76, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 91.57333333333334, 91.7, 91.1, 30, , , , , 7.178225994110107, 360.0, 1.1, 602, 187.17822265625, 197.2, 178.89999999999998, 602, 2.968438538205982, 3.6, 2.3, 602, 10.054941177368164, 360.0, 1.1, 291, 190.05494689941406, 217.8, 178.89999999999998, 291, 39.52537536621094, 42.2756767272949, 36.5952453613281, 12, 113.96774291992188, 122.60000000000002, 111.10000000000002, 12, 50.255393981933594, 57.400000000000006, 48.69999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 358.45001220703125, 358.9, 358.29999999999995, 12, 124.1802749633789, 151.654851155633, 112.489206813862, 291, 304.1802673339844, 331.654851155633, 292.489206813862, 291, 144.6267547607422, 146.528167724609, 142.632431030273, 12, 212.38539123535156, 219.089101049237, 210.15536021621, 12, 161.27821350097656, 167.52450256308998, 160.7114910852, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 109.93833923339844, 112.489206813862, 109.08830272992401, 12, 36.54575729370117, 62.3, 12.1, 600, 216.54576110839844, 242.3, 192.1, 600, 2.3076666666666656, 3.2, 1.5, 600, 2.9945017182130593, 3.6, 2.3, 291, 2.0466114723433155, 2.13112880886426, 1.97910602910603, 12, 2.9817021943573634, 3.58, 2.3, 290, 3.2090151515151515, 3.58, 2.98, 12, 3.241666666666667, 3.6, 3.0, 12, 3.241666666666667, 3.6, 3.0, 12, 0.9666666666666667, 1.0, 0.9, 12, 2.9679519736019215, 3.58404653559785, 2.2658194409097, 291, 2.026830440238245, 2.11050031492977, 1.95899776643376, 12, 2.955188934521437, 3.56089260335648, 2.27981637263993, 290, 3.1871264996287696, 3.56089260335648, 2.95751013607139, 12, 3.227409047474715, 3.58404653559785, 2.99180302610056, 12, 3.22116971459519, 3.58404653559785, 2.97932436034151, 12, 0.9321073601277075, 0.9594069808044, 0.875485597641366, 12, , , , , , , , , 342.35223388671875, 359.423, 0.491, 60, , , , , 19959.525423728814, 20057.0, 15959.0, 59, 114.02555847167969, 114.9, 113.1, 540, 7813.9139601661, 7813.9142575, 7813.9136547, 59, 78.2318993361017, 78.2319042916667, 78.231894245, 59, 1537.5478850728807, 1537.5481921, 1537.5474621, 59, 15.625798084548032, 15.6258032016667, 15.625791035, 59, , , , , , , , , 347.6071472167969, 356.48, 336.1, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 19907.22166389347, 20058.22, 15958.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 113.41526794433594, 114.34, 112.44, 600, 113.41526794433594, 114.34, 112.44, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666658, 0.01, -0.01, 600, 1.651214642262896, 1.84, 1.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9146832013375, 7813.915059, 7813.914379, 601, 78.23191138668886, 78.23191765, 78.2319063166667, 601, 1537.5384247836932, 1537.538741, 1537.538013, 601, 15.625640413061546, 15.6256456833333, 15.62563355, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.15429999999999994, 0.17, 0.14, 600, 0.00036666666666666667, 0.04, -0.05, 600, -0.5723333333333345, -0.53, -0.61, 600, -0.0015833333333333337, 0.05, -0.06, 600, 1.851999999999999, 4.3, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.08752079866888599, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.030649999999999865, 0.07, -0.01, 600, 0.052851666666666665, 0.0882, 0.0194, 60, , , , , , , , , , , , , , , , , 0.09788166666666664, 0.1634, 0.0359, 60, 0.01266666666666667, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:02:00, , , , , , , , , , , , , 15.536183333333327, 15.546, 15.523, 120, 1505.4879083333342, 1505.563, 1505.404, 120, 1019.361000000001, 1019.37, 1019.35, 60, 0.0, 0.0, 0.0, 60, 0.301, 0.31, 0.22, 60, 6.4750000000000005, 6.5, 6.4, 12, 6.836000000000008, 6.85, 6.83, 50, 6.6999999999999975, 6.7, 6.7, 30, 89.17, 89.4, 88.9, 30, 1295.5, 1312.0, 1279.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.069555588458818, 5.10879715560941, 5.02566498467604, 12, 7.186999999999999, 7.19, 7.16, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.17405319157088134, 0.175045, 0.171228, 522, 5.138408045977014, 5.158, 5.137, 522, -11.361685823754865, -8.41, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2056937061019, 1022.21452487616, 1022.19555232546, 12, 1022.0, 1022.0, 1022.0, 60, 90.70833333333336, 91.1, 90.4, 12, 6.772000000000006, 6.79, 6.73, 60, 6.48, 6.5, 6.4, 30, 90.67666666666668, 91.1, 90.4, 30, , , , , 5.716543197631836, 360.0, 1.1, 599, 185.71653747558594, 193.5, 178.0, 599, 3.267278797996673, 3.5, 2.9, 599, 6.022002696990967, 360.0, 1.1, 290, 186.02200317382812, 219.9, 178.0, 290, 33.633460998535156, 36.268482208252, 30.8347511291504, 11, 108.67101287841797, 111.10000000000002, 93.69999999999999, 11, 46.736297607421875, 48.69999999999999, 46.30000000000001, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 358.81817626953125, 358.9, 358.0, 11, 121.94111633300781, 155.503771140881, 114.479343974678, 290, 301.94110107421875, 335.503771140881, 294.479343974678, 290, 140.5543975830078, 142.407241821289, 138.515289306641, 11, 207.169189453125, 210.15536021621, 193.61136088418, 11, 159.91758728027344, 160.7114910852, 159.74117776045898, 11, 88.61681365966797, 88.6168134550623, 88.6168134550623, 11, 112.48920440673828, 112.489206813862, 112.48920681386198, 11, 37.138423919677734, 49.0, 22.8, 600, 217.138427734375, 229.0, 202.8, 600, 2.632499999999993, 3.2, 1.9, 600, 3.265862068965504, 3.5, 2.9, 290, 2.2086181340948716, 2.28185595567867, 2.14404432132963, 11, 3.265614420062696, 3.5, 2.92, 290, 3.5799999999999987, 3.58, 3.58, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.0, 1.0, 1.0, 11, 3.2371653749366147, 3.47659728660374, 2.87531898867495, 290, 2.1874462396372363, 2.2602460251594, 2.12309300658736, 11, 3.2368060577707287, 3.467314772507, 2.89755831333601, 290, 3.560892603356479, 3.56089260335648, 3.56089260335648, 11, 3.58404653559785, 3.58404653559785, 3.58404653559785, 11, 3.58404653559785, 3.58404653559785, 3.58404653559785, 11, 0.9594408661776168, 0.959593350357093, 0.9594069808044, 11, , , , , , , , , 334.7650451660156, 359.803, 1.551, 60, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 115.86363983154297, 116.8, 114.9, 539, 7813.914590796666, 7813.9152454, 7813.9142659, 60, 78.23190984661113, 78.2319207566667, 78.2319044316667, 60, 1537.5467471750003, 1537.5474404, 1537.54598, 60, 15.625779119583326, 15.6257906733333, 15.6257663333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 20127.13666666662, 20158.22, 20058.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0005158069883527456, 0.01, 0.0, 601, 1.7881166666666717, 2.19, 1.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.915523035003, 7813.915977, 7813.915061, 600, 78.23192538391659, 78.23193295, 78.2319176833333, 600, 1537.5372563633327, 1537.538024, 1537.53639, 600, 15.62562093938888, 15.6256337333333, 15.6256065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.1541763727121461, 0.17, 0.14, 601, 0.0012811980033277878, 0.04, -0.05, 601, -0.5721797004991658, -0.54, -0.6, 601, 0.000399334442595674, 0.05, -0.04, 601, 1.8850249584026646, 4.3, -0.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.031447587354409175, 0.07, -0.01, 601, 0.05623499999999997, 0.0746, 0.0432, 60, , , , , , , , , , , , , , , , , 0.10414166666666665, 0.1381, 0.0799, 60, -0.03666666666666664, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:03:00, , , , , , , , , , , , , 15.517816666666675, 15.526, 15.504, 120, 1505.570291666667, 1505.674, 1505.481, 120, 1019.379499999999, 1019.38, 1019.37, 60, 0.0, 0.0, 0.0, 60, 0.33399999999999996, 0.37, 0.31, 60, 6.516666666666666, 6.6, 6.5, 12, 6.866400000000003, 6.87, 6.85, 50, 6.7700000000000005, 6.8, 6.7, 30, 88.75333333333337, 88.9, 88.6, 30, 1213.5, 1246.0, 1181.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.024941532261068, 5.0648637059623, 4.98199683285804, 12, 7.188999999999998, 7.19, 7.16, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.17337653728489485, 0.173857, 0.172466, 523, 5.138003824091785, 5.158, 5.137, 523, -11.400917782026847, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2236269306399, 1022.22455280905, 1022.21452487832, 12, 1022.0, 1022.0, 1022.0, 60, 90.16666666666669, 90.4, 89.9, 12, 6.835000000000005, 6.88, 6.79, 60, 6.519999999999999, 6.6, 6.5, 30, 90.14000000000003, 90.4, 89.8, 30, , , , , 348.3161315917969, 360.0, 1.1, 601, 168.3161163330078, 184.3, 159.70000000000005, 601, 2.761730449251252, 3.6, 2.1, 601, 358.1634826660156, 360.0, 1.4, 287, 178.16348266601562, 212.8, 159.70000000000005, 287, 27.06208610534668, 30.2392120361328, 23.9965801239014, 12, 92.36663818359375, 93.69999999999999, 91.69999999999999, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 343.21661376953125, 345.70000000000005, 339.70000000000005, 12, 346.2029113769531, 358.0, 339.70000000000005, 12, 115.95687866210938, 150.488037714781, 98.1180667384133, 287, 295.9568786621094, 330.488037714781, 278.118066738413, 287, 135.73289489746094, 138.094024658203, 133.491195678711, 12, 193.61135864257812, 193.61136088418, 193.61136088418, 12, 155.50376892089844, 155.503771140881, 155.50377114088099, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 103.07959747314453, 112.48920681386198, 98.1180667384133, 12, 18.168529510498047, 46.8, 7.4, 600, 198.1685333251953, 226.8, 187.4, 600, 2.4175000000000035, 3.0, 1.5, 600, 2.852961672473864, 3.6, 2.3, 287, 2.363774842650964, 2.40865351332641, 2.29709342560553, 12, 2.869547038327524, 3.52, 2.36, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2750000000000001, 1.5, 1.0, 12, 2.8239027235449035, 3.56605823651593, 2.26821175723835, 287, 2.3411229691560176, 2.3844405487787, 2.27565085271945, 12, 2.840542335382833, 3.48783143177096, 2.33433744448735, 287, 3.560892603356479, 3.56089260335648, 3.56089260335648, 12, 3.58404653559785, 3.58404653559785, 3.58404653559785, 12, 3.581048485750863, 3.58404653559785, 3.56605823651593, 12, 1.2447098698098529, 1.47098259732537, 0.959593350357093, 12, 1.392, 1.392, 1.392, 1, , , , , 319.97991943359375, 349.853, 283.803, 60, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 117.8174057006836, 118.9, 116.8, 540, 7813.915665981667, 7813.9160403, 7813.9152544, 60, 78.23192776636115, 78.231934005, 78.2319209066667, 60, 1537.544604461667, 1537.5459497, 1537.5431442, 60, 15.625743407694445, 15.6257658283333, 15.62571907, 60, , , , , , , , , 325.3486328125, 338.13, 315.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 20227.089215358956, 20258.13, 20158.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 117.2496337890625, 118.31, 116.21, 599, 117.2496337890625, 118.31, 116.21, 599, 0.0, 0.0, 0.0, 599, 0.0017558528428093657, 0.01, -0.01, 598, 2.4996661101836493, 2.66, 2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.91638724374, 7813.916779, 7813.915979, 599, 78.23193978739566, 78.2319463166667, 78.2319329833333, 599, 1537.5347695559258, 1537.536387, 1537.533278, 599, 15.625579492598773, 15.62560645, 15.6255546333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15442404006677782, 0.17, 0.14, 599, -0.0010535117056856196, 0.05, -0.05, 598, -0.5716527545909849, -0.55, -0.6, 599, -0.0015551839464882956, 0.04, -0.04, 598, 2.101168614357266, 5.0, -1.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.034983277591973116, 0.08, -0.02, 598, 0.057745000000000005, 0.0794, 0.0332, 60, , , , , , , , , , , , , , , , , 0.10693666666666665, 0.1471, 0.0615, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:04:00, , , , , , , , , , , , , 15.509258333333339, 15.518, 15.503, 120, 1505.6451249999998, 1505.679, 1505.609, 120, 1019.379999999999, 1019.38, 1019.38, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, 6.616666666666667, 6.7, 6.6, 12, 6.875599999999999, 6.88, 6.87, 50, 6.7966666666666695, 6.8, 6.7, 30, 88.59, 88.8, 88.4, 30, 1164.5, 1181.0, 1148.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.048073603255459, 5.11571987213654, 5.01697113180592, 12, 7.189999999999999, 7.19, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.17217884674329506, 0.172969, 0.170222, 522, 5.138247126436786, 5.158, 5.137, 522, -11.365632183908119, -8.82, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2233801828658, 1022.22347033096, 1022.22238865531, 12, 1022.0, 1022.0, 1022.0, 60, 89.69166666666668, 89.8, 89.6, 12, 6.899500000000003, 6.94, 6.88, 60, 6.61724137931034, 6.7, 6.6, 29, 89.69310344827585, 89.8, 89.6, 29, , , , , 337.3487243652344, 347.3, 329.2, 598, 157.34872436523438, 167.29999999999995, 149.2, 598, 2.4217391304347826, 3.3, 1.7, 598, 2.5106940269470215, 346.8, 4.3, 288, 182.5106964111328, 199.0, 151.0, 288, 20.480224609375, 23.3910694122314, 18.3889503479004, 12, 87.0, 91.69999999999999, 82.30000000000001, 12, 34.57329177856445, 39.900000000000006, 32.80000000000001, 12, 333.4574279785156, 339.70000000000005, 331.0, 12, 333.4574279785156, 339.70000000000005, 331.0, 12, 122.68029022216797, 138.462545146281, 91.161354554246, 288, 302.6802978515625, 318.462545146281, 271.161354554246, 288, 130.9309539794922, 132.993637084961, 129.768218994141, 12, 190.28677368164062, 193.61136088418, 186.962201024353, 12, 151.58218383789062, 155.503771140881, 150.488037714781, 12, 88.61681365966797, 88.6168134550623, 88.6168134550623, 12, 92.92507934570312, 98.1180667384133, 91.161354554246, 12, 11.566084861755371, 20.8, 4.3, 600, 191.5660858154297, 200.8, 184.3, 600, 2.7023333333333333, 3.3, 2.1, 600, 2.7729166666666676, 3.3, 2.3, 288, 2.437300492379411, 2.47256055363322, 2.41000346140533, 12, 2.7720981440704637, 3.16, 2.42727272727273, 289, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 2.7420623988043564, 3.27539756860872, 2.27187552021629, 288, 2.4126160691879672, 2.44749298684526, 2.38520846339623, 12, 2.7412795979392137, 3.13470798544224, 2.40008449707909, 289, 3.560892603356479, 3.56089260335648, 3.56089260335648, 12, 3.58404653559785, 3.58404653559785, 3.58404653559785, 12, 3.566058236515929, 3.56605823651593, 3.56605823651593, 12, 1.4709825973253705, 1.47098259732537, 1.47098259732537, 12, , , , , , , , , 306.69659423828125, 331.586, 284.877, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 120.12356567382812, 121.4, 118.9, 539, 7813.916359098335, 7813.916649, 7813.9160533, 60, 78.23193931830556, 78.23194415, 78.2319342216667, 60, 1537.5412989966667, 1537.5431027, 1537.5393973, 60, 15.625688316611114, 15.6257183783333, 15.6256566216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 20326.980000000043, 20358.13, 20258.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00296173044925125, -0.0, -0.01, 601, 2.5437166666666826, 2.75, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917144778329, 7813.917491, 7813.916779, 600, 78.23195241297223, 78.2319581833333, 78.2319463166667, 600, 1537.5315013733327, 1537.53328, 1537.529596, 600, 15.62552502288889, 15.6255546666667, 15.6254932666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15451666666666683, 0.17, 0.13, 600, 0.0006322795341098177, 0.04, -0.05, 601, -0.5711833333333332, -0.55, -0.59, 600, 0.0003993344425956732, 0.04, -0.04, 601, 2.5226666666666664, 4.9, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.041930116472545687, 0.08, 0.0, 601, 0.06167166666666667, 0.0891, 0.0403, 60, , , , , , , , , , , , , , , , , 0.11422166666666668, 0.165, 0.0746, 60, -0.011000000000000003, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:05:00, , , , , , , , , , , , , 15.521241666666688, 15.529, 15.509, 120, 1505.7166166666673, 1505.788, 1505.66, 120, 1019.379999999999, 1019.38, 1019.38, 60, 0.0, 0.0, 0.0, 60, 0.3969999999999997, 0.4, 0.37, 60, 6.700000000000002, 6.7, 6.7, 12, 6.893199999999996, 6.9, 6.88, 50, 6.8000000000000025, 6.8, 6.8, 30, 88.26333333333332, 88.4, 88.1, 30, 1246.5, 1312.0, 1181.0, 4, 639.0, 688.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.09965731311194, 5.14768917760114, 5.03551918534703, 12, 7.189999999999999, 7.19, 7.19, 60, 6.755999999999997, 6.76, 6.73, 60, 0.17345124184261043, 0.173818, 0.172738, 521, 5.13800767754319, 5.158, 5.137, 521, -11.446103646833075, -10.89, -11.72, 521, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2223886664524, 1022.22238867535, 1022.22238865696, 12, 1022.0, 1022.0, 1022.0, 60, 89.5, 89.8, 89.1, 12, 6.947500000000006, 6.97, 6.94, 60, 6.6999999999999975, 6.7, 6.7, 30, 89.49666666666663, 89.8, 89.1, 30, , , , , 343.7043151855469, 352.9, 337.0, 601, 163.7042999267578, 172.89999999999998, 157.0, 601, 2.5267886855241244, 3.2, 1.8, 601, 9.069957733154297, 350.1, 8.0, 288, 189.06996154785156, 204.9, 161.0, 288, 18.046924591064453, 18.2292556762695, 17.5729217529297, 12, 82.30000305175781, 82.30000000000001, 82.30000000000001, 12, 27.398086547851562, 32.80000000000001, 23.30000000000001, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 131.9264373779297, 147.745122513563, 103.770113990011, 289, 311.9264221191406, 327.745122513563, 283.770113990011, 289, 130.5688018798828, 131.24885559082, 129.686904907227, 12, 186.9622039794922, 186.962201024353, 186.962201024353, 12, 148.4599609375, 150.488037714781, 145.351509324094, 12, 89.04082489013672, 91.161354554246, 88.6168134550623, 12, 91.1613540649414, 91.161354554246, 91.161354554246, 12, 15.315911293029785, 25.4, 8.0, 600, 195.31591796875, 205.4, 188.0, 600, 2.9445000000000023, 3.7, 2.1, 600, 3.0298611111111153, 3.7, 2.4, 288, 2.5175260070461642, 2.54624437521633, 2.47687781239183, 12, 3.0286489898989903, 3.62, 2.43, 288, 3.603333333333333, 3.62, 3.58, 12, 3.6583333333333337, 3.7, 3.6, 12, 3.600000000000001, 3.7, 3.4, 12, 1.5, 1.5, 1.5, 12, 2.997508141030053, 3.67041992936696, 2.36035651079245, 289, 2.492428932665024, 2.521516252003, 2.45211578236592, 12, 2.9974600629656516, 3.58893798091541, 2.40175135630152, 288, 3.577252406932523, 3.58893798091541, 3.56089260335648, 12, 3.634431015296497, 3.67041992936696, 3.58404653559785, 12, 3.56215653588959, 3.67041992936696, 3.37051893923086, 12, 1.4709825973253705, 1.47098259732537, 1.47098259732537, 12, , , , , , , , , 300.0865478515625, 317.092, 266.745, 60, , , , , 20426.688524590165, 20458.0, 20358.0, 61, 122.73807525634766, 124.1, 121.4, 541, 7813.916931295083, 7813.9171827, 7813.9166584, 61, 78.23194885491803, 78.231953045, 78.2319443066667, 61, 1537.5372430885245, 1537.5393363, 1537.5350983, 61, 15.625620718142073, 15.625655605, 15.6255849716667, 61, , , , , , , , , 305.6115417480469, 313.56, 298.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 20427.031996672256, 20458.23, 20358.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 122.14236450195312, 123.46, 120.85, 601, 122.14236450195312, 123.46, 120.85, 601, 0.0, 0.0, 0.0, 601, -0.00043261231281198007, 0.01, -0.01, 601, 2.6490183028286176, 2.83, 2.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.917807633942, 7813.918074, 7813.917495, 601, 78.2319634605657, 78.2319679, 78.23195825, 601, 1537.5276562612316, 1537.529596, 1537.525642, 601, 15.625460937687182, 15.6254932666667, 15.6254273666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15459234608985017, 0.17, 0.14, 601, 0.00041597337770382724, 0.04, -0.04, 601, -0.5726289517470857, -0.55, -0.59, 601, -0.000998336106489185, 0.04, -0.05, 601, 2.580366056572381, 5.3, -0.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.00011647254575707155, 0.01, -0.01, 601, 0.04287853577371044, 0.09, 0.0, 601, 0.06320500000000001, 0.0793, 0.0499, 60, , , , , , , , , , , , , , , , , 0.11705, 0.1469, 0.0923, 60, -0.034666666666666644, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:06:00, , , , , , , , , , , , , 15.532858333333333, 15.539, 15.515, 120, 1505.7163333333338, 1505.882, 1505.543, 120, 1019.3751666666681, 1019.38, 1019.37, 60, 0.0, 0.0, 0.0, 60, 0.3960000000000003, 0.4, 0.39, 60, 6.700000000000002, 6.7, 6.7, 12, 6.923400000000002, 6.97, 6.9, 50, 6.844827586206898, 6.9, 6.8, 29, 87.86551724137928, 88.0, 87.6, 29, 1361.0, 1377.0, 1345.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0127198908055846, 5.03551918534703, 5.00332723373714, 12, 7.1884999999999994, 7.19, 7.16, 60, 6.748499999999997, 6.76, 6.73, 60, 0.1721624684512428, 0.173449, 0.170917, 523, 5.138565965583179, 5.158, 5.137, 523, -11.39384321223717, -10.48, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2182103995792, 1022.22238868538, 1022.21236080305, 12, 1022.0, 1022.0, 1022.0, 60, 88.95833333333333, 89.1, 88.9, 12, 6.968500000000009, 7.0, 6.94, 60, 6.6999999999999975, 6.7, 6.7, 30, 88.95666666666669, 89.1, 88.9, 30, , , , , 335.24481201171875, 356.3, 322.6, 600, 155.24481201171875, 176.29999999999995, 142.60000000000002, 600, 2.2129999999999965, 3.6, 1.3, 600, 2.428011417388916, 360.0, 1.1, 289, 182.42800903320312, 207.7, 144.60000000000002, 289, 15.412561416625977, 17.4212646484375, 13.4505891799927, 12, 75.26905059814453, 82.30000000000001, 65.1, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 327.4999694824219, 331.0, 324.6, 12, 327.4999694824219, 331.0, 324.6, 12, 127.7103500366211, 152.256409356264, 89.9034671339886, 288, 307.7103576660156, 332.256409356264, 269.903467133989, 288, 129.9124298095703, 131.024551391602, 128.908569335938, 12, 180.83656311035156, 186.962201024353, 173.23434404977297, 12, 152.25640869140625, 152.256409356264, 152.256409356264, 12, 90.63723754882812, 91.161354554246, 89.90346713398901, 12, 90.63723754882812, 91.161354554246, 89.90346713398901, 12, 7.955493927001953, 360.0, 1.1, 600, 187.9554901123047, 207.7, 171.5, 600, 2.7523333333333317, 3.7, 1.6, 600, 2.7712802768166114, 3.7, 1.8, 289, 2.578465608659234, 2.62917964693665, 2.54999999999999, 12, 2.7633406731676637, 3.55, 1.83, 289, 3.6199999999999997, 3.62, 3.62, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5, 1.5, 1.5, 12, 2.74223001446909, 3.67652240054935, 1.76933718304692, 288, 2.5538497031111116, 2.60519199658709, 2.52509653459418, 12, 2.73404814339999, 3.52001258816456, 1.80046385254347, 289, 3.5889379809154103, 3.58893798091541, 3.58893798091541, 12, 3.6739797042233544, 3.67652240054935, 3.67041992936696, 12, 3.6739797042233544, 3.67652240054935, 3.67041992936696, 12, 1.4709825973253705, 1.47098259732537, 1.47098259732537, 12, , , , , , , , , 295.9107360839844, 341.17, 256.47, 60, , , , , 20527.322033898305, 20557.0, 20459.0, 59, 125.29851531982422, 126.5, 124.1, 539, 7813.91740191864, 7813.9176132, 7813.9171915, 59, 78.23195669864403, 78.23196022, 78.2319531916667, 59, 1537.5330365389837, 1537.5350228, 1537.5311255, 59, 15.625550608983048, 15.6255837133333, 15.6255187583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 20527.09484140238, 20558.13, 20458.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0024540901502504192, 0.01, -0.01, 599, 2.5692821368947993, 2.69, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.918347125207, 7813.918602, 7813.918073, 599, 78.23197245208686, 78.2319767, 78.2319678833333, 599, 1537.5238503055086, 1537.525642, 1537.521924, 599, 15.625397505091815, 15.6254273666667, 15.6253654, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15409015025041722, 0.17, 0.13, 599, -0.0007345575959933225, 0.04, -0.04, 599, -0.5705843071786334, -0.53, -0.61, 599, -0.0008013355592654428, 0.06, -0.06, 599, 2.4612687813021696, 5.0, -0.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.04115191986644402, 0.08, -0.01, 599, 0.058993333333333335, 0.08, 0.0386, 60, , , , , , , , , , , , , , , , , 0.10926333333333334, 0.1482, 0.0715, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:07:00, , , , , , , , , , , , , 15.499808333333315, 15.514, 15.492, 120, 1505.5887749999995, 1505.66, 1505.522, 120, 1019.3630000000004, 1019.37, 1019.36, 60, 0.0, 0.0, 0.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.7250000000000005, 6.8, 6.7, 12, 6.989199999999999, 7.0, 6.94, 50, 6.903448275862073, 7.0, 6.9, 29, 86.94827586206894, 87.6, 86.6, 29, 1377.0, 1377.0, 1377.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.976847226936411, 5.0373591913455, 4.92256577668337, 12, 7.182000000000003, 7.19, 7.16, 60, 6.7390000000000025, 6.76, 6.73, 60, 0.1704535755258125, 0.171265, 0.169492, 523, 5.1382447418738115, 5.158, 5.137, 523, -11.364760994263943, -10.06, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2054053522675, 1022.21236081498, 1022.20125210196, 12, 1022.0, 1022.0, 1022.0, 60, 88.58333333333333, 88.9, 88.4, 12, 7.017499999999989, 7.03, 7.0, 60, 6.7266666666666675, 6.8, 6.7, 30, 88.5766666666667, 88.9, 88.4, 30, , , , , 342.4076843261719, 353.7, 319.8, 599, 162.4076690673828, 173.70000000000005, 139.8, 599, 2.474791318864779, 3.9, 1.4, 599, 7.2499003410339355, 360.0, 1.1, 289, 187.24989318847656, 211.8, 144.8, 289, 11.947428703308105, 12.9338998794556, 11.1656723022461, 11, 65.0999984741211, 65.1, 65.1, 11, 29.15435028076172, 31.80000000000001, 27.69999999999999, 11, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 11, 134.85946655273438, 159.932612843692, 90.9957355736303, 289, 314.8594665527344, 339.932612843692, 270.99573557363, 289, 128.44140625, 128.723617553711, 128.226303100586, 11, 173.23434448242188, 173.23434404977297, 173.23434404977297, 11, 155.3135528564453, 159.93261284369203, 152.256409356264, 11, 89.9034652709961, 89.90346713398901, 89.90346713398901, 11, 89.9034652709961, 89.90346713398901, 89.90346713398901, 11, 12.18104362487793, 360.0, 1.1, 599, 192.18104553222656, 212.0, 171.20000000000005, 599, 3.2686143572621065, 4.4, 2.2, 599, 3.3089965397923855, 4.4, 2.4, 289, 2.702959388710336, 2.74998270494639, 2.6423382912487, 11, 3.3121180555555556, 4.3, 2.59, 288, 4.218181818181818, 4.3, 3.68, 11, 4.336363636363635, 4.4, 3.9, 11, 4.336363636363635, 4.4, 3.9, 11, 1.5, 1.5, 1.5, 11, 3.2831080891318027, 4.36432233847323, 2.37431335897102, 289, 2.6777514945577563, 2.72641548248955, 2.61751129874588, 11, 3.286170599774331, 4.26796811273751, 2.56766447955296, 288, 4.189345318495012, 4.26796811273751, 3.64985903100293, 11, 4.30179321965456, 4.36432233847323, 3.8697882324762, 11, 4.30179321965456, 4.36432233847323, 3.8697882324762, 11, 1.4709825973253705, 1.47098259732537, 1.47098259732537, 11, , , , , , , , , 293.8143310546875, 326.276, 267.11, 60, , , , , 20626.688524590165, 20658.0, 20558.0, 61, 127.54325866699219, 128.5, 126.5, 541, 7813.917809885244, 7813.9179887, 7813.9176227, 61, 78.23196349808742, 78.2319664783333, 78.2319603783333, 61, 1537.5291196229507, 1537.5310701, 1537.5273412, 61, 15.625485327049184, 15.625517835, 15.6254556866667, 61, , , , , , , , , 300.84942626953125, 311.64, 290.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 20626.98879999997, 20658.14, 20558.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 126.99181365966797, 127.93, 125.92, 600, 126.99181365966797, 127.93, 125.92, 600, 0.0, 0.0, 0.0, 600, -0.00961666666666658, -0.0, -0.02, 600, 2.2487833333333342, 2.64, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918864199999, 7813.919088, 7813.918602, 600, 78.23198107000003, 78.2319848, 78.2319767, 600, 1537.5198843116666, 1537.521917, 1537.518277, 600, 15.625331405194448, 15.6253652833333, 15.6253046166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4966666666666666, 1.5, 1.4, 1200, 0.1534166666666662, 0.17, 0.14, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.5727999999999996, -0.54, -0.61, 600, -0.00021666666666666611, 0.05, -0.04, 600, 1.9215000000000002, 4.6, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.06850000000000052, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3966666666666923, 1.4, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.03196666666666656, 0.08, -0.01, 600, 0.05293833333333334, 0.0716, 0.031, 60, , , , , , , , , , , , , , , , , 0.09804833333333333, 0.1325, 0.0575, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:08:00, , , , , , , , , , , , , 15.491841666666664, 15.495, 15.486, 120, 1505.5887833333336, 1505.632, 1505.552, 120, 1019.3623333333343, 1019.37, 1019.36, 60, 0.0, 0.0, 0.0, 60, 0.35400000000000015, 0.39, 0.35, 60, 6.700000000000002, 6.7, 6.7, 12, 6.994600000000005, 7.0, 6.97, 50, 6.900000000000004, 6.9, 6.9, 30, 86.44000000000003, 86.6, 86.4, 30, 1377.0, 1377.0, 1377.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.853555896535091, 4.92256577668337, 4.79250174890046, 12, 7.169500000000007, 7.19, 7.16, 60, 6.736500000000002, 6.76, 6.73, 60, 0.1683870459770116, 0.169892, 0.166653, 522, 5.137965517241383, 5.158, 5.137, 522, -11.384559386973256, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2040042606026, 1022.21236083579, 1022.20233294028, 12, 1022.0, 1022.0, 1022.0, 60, 87.97499999999998, 88.4, 87.6, 12, 7.0465, 7.06, 7.03, 60, 6.6999999999999975, 6.7, 6.7, 30, 87.95333333333332, 88.4, 87.6, 30, , , , , 337.4342346191406, 350.1, 322.0, 601, 157.43421936035156, 170.10000000000002, 142.0, 601, 2.67504159733777, 3.4, 1.8, 601, 354.3492736816406, 360.0, 1.4, 287, 174.34927368164062, 200.1, 142.89999999999998, 287, 8.637763023376465, 10.6391372680664, 7.1939640045166, 12, 60.66702651977539, 63.0, 57.400000000000006, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 324.4583435058594, 324.6, 322.9, 12, 324.50836181640625, 324.8, 322.9, 12, 123.4166488647461, 149.080972367704, 92.1513759595137, 287, 303.4166564941406, 329.080972367704, 272.151375959514, 287, 127.07315063476562, 128.142944335938, 126.576248168945, 12, 169.81637573242188, 172.10823978604202, 167.52450256308998, 12, 159.9326171875, 159.93261284369203, 159.932612843692, 12, 89.9034652709961, 89.90346713398901, 89.90346713398901, 12, 90.2675552368164, 90.9957355736303, 89.90346713398901, 12, 8.154647827148438, 360.0, 1.1, 600, 188.15464782714844, 204.2, 169.5, 600, 2.973000000000009, 3.6, 2.3, 600, 3.1111498257839743, 3.6, 2.4, 287, 2.812625170391311, 2.8738152888274, 2.75980629539952, 12, 3.115277777777782, 3.53, 2.61, 288, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5083333333333335, 1.6, 1.5, 12, 3.088949288895723, 3.55682355527348, 2.38210556789205, 287, 2.7878151549845374, 2.84933409346181, 2.73516601367021, 12, 3.0928828609993495, 3.49394958419357, 2.59093839693463, 288, 4.267968112737509, 4.26796811273751, 4.26796811273751, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 1.4789596881800195, 1.56670768758116, 1.47098259732537, 12, , , , , 1.804, 1.804, 1.804, 1, 294.2674560546875, 355.124, 244.196, 60, , , , , 20727.322033898305, 20757.0, 20659.0, 59, 129.11294555664062, 129.7, 128.5, 541, 7813.918167983053, 7813.9183068, 7813.9179893, 59, 78.23196946638416, 78.23197178, 78.2319664883333, 59, 1537.525925923729, 1537.5272925, 1537.5246306, 59, 15.625432098728826, 15.625454875, 15.62541051, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 20726.98999999997, 20758.14, 20658.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008566666666666566, 0.02, 0.0, 600, 2.400933333333349, 2.54, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.919234498332, 7813.919375, 7813.919088, 600, 78.23198724163889, 78.2319895833333, 78.2319848, 600, 1537.5168356333331, 1537.518277, 1537.515335, 600, 15.625280593888869, 15.6253046166667, 15.6252555833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15288333333333393, 0.18, 0.13, 600, -0.0004999999999999999, 0.04, -0.05, 600, -0.5708833333333337, -0.54, -0.61, 600, -0.00011666666666666635, 0.05, -0.05, 600, 1.2760000000000007, 3.8, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 0.09900000000000096, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.02118333333333314, 0.06, -0.02, 600, 0.04506500000000001, 0.0849, 0.0215, 60, , , , , , , , , , , , , , , , , 0.08346666666666668, 0.1572, 0.0397, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:09:00, , , , , , , , , , , , , 15.483099999999984, 15.489, 15.477, 120, 1505.5690833333333, 1505.621, 1505.506, 120, 1019.3744999999992, 1019.38, 1019.37, 60, 0.0, 0.0, 0.0, 60, 0.3539999999999997, 0.36, 0.35, 60, 6.783333333333331, 6.8, 6.7, 12, 6.965200000000002, 6.97, 6.94, 50, 6.900000000000004, 6.9, 6.9, 30, 86.71666666666664, 87.1, 86.5, 30, 1328.5, 1345.0, 1312.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.913976711517917, 4.97247222012879, 4.79250174890046, 12, 7.1625000000000085, 7.19, 7.16, 60, 6.734500000000002, 6.76, 6.73, 60, 0.16499782567049795, 0.166802, 0.163543, 522, 5.138206896551728, 5.158, 5.137, 522, -11.36886973180085, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2157284857393, 1022.22130786964, 1022.21127999267, 12, 1022.0, 1022.0, 1022.0, 60, 87.84166666666665, 88.1, 87.6, 12, 7.060000000000001, 7.06, 7.06, 60, 6.783333333333336, 6.8, 6.7, 30, 87.84666666666665, 88.1, 87.6, 30, , , , , 323.24462890625, 338.0, 312.1, 601, 143.24462890625, 158.0, 132.10000000000002, 601, 2.7785357737104803, 3.5, 2.2, 601, 338.5205383300781, 354.0, 314.7, 288, 158.52053833007812, 174.0, 134.7, 288, 4.771492958068848, 6.87183427810669, 2.99197340011597, 12, 50.36387634277344, 57.400000000000006, 48.69999999999999, 12, 28.705413818359375, 31.80000000000001, 20.099999999999994, 12, 319.64178466796875, 322.9, 315.4, 12, 319.64178466796875, 322.9, 315.4, 12, 108.40396118164062, 123.661031314746, 84.762406074968, 288, 288.4039611816406, 303.661031314746, 264.762406074968, 288, 125.22064208984375, 126.396614074707, 124.324066162109, 12, 161.8455047607422, 167.52450256308998, 160.7114910852, 12, 156.72763061523438, 159.93261284369203, 149.080972367704, 12, 88.8834228515625, 89.90346713398901, 85.46528440146199, 12, 89.29558563232422, 92.15137595951398, 85.46528440146199, 12, 342.4464416503906, 354.0, 335.1, 601, 162.4464569091797, 174.0, 155.10000000000002, 601, 2.9577371048252847, 3.2, 2.6, 601, 3.0079861111111184, 3.5, 2.6, 288, 2.9266683296050835, 2.95270083102494, 2.88433068142511, 12, 3.002283813747228, 3.42, 2.68, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8000000000000007, 4.4, 3.6, 12, 1.7416666666666671, 1.8, 1.6, 12, 2.9896892535124526, 3.48699979601844, 2.57285428517786, 288, 2.901081242467507, 2.92663066150804, 2.860044635057, 12, 2.9838920088972163, 3.40632255535564, 2.65359568917209, 287, 4.267968112737509, 4.26796811273751, 4.26796811273751, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 3.742717529488822, 4.36432233847323, 3.55682355527348, 12, 1.7275914787564144, 1.76933718304692, 1.56670768758116, 12, , , , , , , , , 282.9163513183594, 339.336, 243.486, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 130.0209197998047, 130.3, 129.7, 540, 7813.9183915333315, 7813.9184596, 7813.9183132, 60, 78.23197319222221, 78.2319743266667, 78.2319718866667, 60, 1537.5231982399998, 1537.524585, 1537.5219199, 60, 15.625386637333332, 15.62540975, 15.6253653316667, 60, , , , , , , , , 284.7267150878906, 301.72, 270.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 20827.041996672182, 20858.24, 20758.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 129.4124298095703, 129.72, 129.07, 601, 129.4124298095703, 129.72, 129.07, 601, 0.0, 0.0, 0.0, 601, -0.001480865224625625, 0.01, -0.01, 601, 2.559767054908489, 2.8, 2.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9194779916825, 7813.91958, 7813.919374, 601, 78.23199129986138, 78.231993, 78.2319895666667, 601, 1537.5139163227948, 1537.515332, 1537.512505, 601, 15.625231938713247, 15.6252555333333, 15.6252084166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.15336106489184714, 0.17, 0.14, 601, 0.00014975041597337798, 0.05, -0.04, 601, -0.571747088186355, -0.54, -0.6, 601, 0.0008153078202995008, 0.05, -0.05, 601, 0.68585690515807, 3.4, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 3.327787021630616e-05, 0.01, -0.0, 601, 0.011297836938435873, 0.06, -0.04, 601, 0.03887333333333332, 0.0574, 0.0187, 60, , , , , , , , , , , , , , , , , 0.07199166666666669, 0.1063, 0.0346, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:10:00, , , , , , , , , , , , , 15.468591666666674, 15.484, 15.458, 120, 1505.48425, 1505.53, 1505.39, 120, 1019.385, 1019.4, 1019.38, 60, 0.0, 0.0, 0.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 6.799999999999998, 6.8, 6.8, 12, 6.939999999999999, 6.94, 6.94, 50, 6.900000000000004, 6.9, 6.9, 30, 86.84000000000005, 87.1, 86.7, 30, 1279.0, 1279.0, 1279.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9494172643628485, 4.97247222012879, 4.9236354911643, 12, 7.160000000000009, 7.16, 7.16, 60, 6.735500000000002, 6.76, 6.73, 60, 0.16388831548757163, 0.164588, 0.162624, 523, 5.138405353728492, 5.158, 5.137, 523, -11.364780114722839, -9.65, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2254861493542, 1022.24136361293, 1022.22130786885, 12, 1022.0, 1022.0, 1022.0, 60, 87.95833333333331, 88.1, 87.8, 12, 7.0709999999999935, 7.09, 7.06, 60, 6.8000000000000025, 6.8, 6.8, 30, 87.94666666666672, 88.1, 87.7, 30, , , , , 318.0633850097656, 328.8, 300.3, 600, 138.06338500976562, 148.8, 120.30000000000001, 600, 2.790666666666665, 3.4, 1.4, 600, 330.8158874511719, 349.2, 314.3, 287, 150.81588745117188, 169.20000000000005, 134.3, 287, 0.2047419399023056, 359.9443359375, 0.314761012792587, 12, 46.89993667602539, 48.69999999999999, 46.30000000000001, 12, 9.987338066101074, 354.0, 2.3000000000000114, 12, 314.566650390625, 314.7, 314.3, 12, 314.566650390625, 314.7, 314.3, 12, 101.18048858642578, 119.806697725102, 84.699936441042, 287, 281.18048095703125, 299.806697725102, 264.699936441042, 287, 122.50411987304688, 123.963569641113, 121.210426330566, 12, 160.0624237060547, 160.7114910852, 159.932612843692, 12, 138.9822540283203, 149.080972367704, 123.661031314746, 12, 84.74158477783203, 84.762406074968, 84.699936441042, 12, 84.74158477783203, 84.762406074968, 84.699936441042, 12, 337.97772216796875, 349.2, 331.0, 600, 157.9777374267578, 169.20000000000005, 151.0, 600, 2.854999999999995, 3.1, 2.5, 600, 2.9616724738675893, 3.4, 2.5, 287, 2.9864604357736084, 3.00675207756231, 2.95771626297578, 12, 2.968634779854294, 3.33, 2.5, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5500000000000003, 3.6, 3.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.94576844174359, 3.38981956959178, 2.47717159801417, 287, 2.96140674752847, 2.98211404848462, 2.93215052797698, 12, 2.9528159664919147, 3.31343165487275, 2.48050725168277, 287, 4.267968112737509, 4.26796811273751, 4.26796811273751, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 3.5160930290413734, 3.55682355527348, 3.48699979601844, 12, 1.76933718304692, 1.76933718304692, 1.76933718304692, 12, , , , , , , , , 260.35797119140625, 310.008, 231.652, 60, , , , , 20926.166666666668, 20957.0, 20858.0, 60, 130.53692626953125, 130.7, 130.3, 539, 7813.918433219998, 7813.9184667, 7813.9183738, 60, 78.231973887, 78.231974445, 78.2319728966667, 60, 1537.5205765100004, 1537.521869, 1537.5193449, 60, 15.62534294183334, 15.6253644833333, 15.625322415, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 20927.15961666668, 20958.25, 20858.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004223706176961586, 0.01, 0.0, 599, 2.8768948247078523, 2.98, 2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.919567232051, 7813.919603, 7813.919505, 599, 78.23199278720078, 78.2319933833333, 78.23199175, 599, 1537.5111138831398, 1537.512501, 1537.509756, 599, 15.625185231385634, 15.62520835, 15.6251626, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.15337228714524223, 0.17, 0.14, 599, 0.0002838063439065111, 0.04, -0.03, 599, -0.5705175292153566, -0.55, -0.59, 599, -6.677796327212052e-05, 0.04, -0.05, 599, 0.3308848080133562, 2.4, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09916527545909945, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.005659432387312174, 0.04, -0.03, 599, 0.03636333333333334, 0.0596, 0.0119, 60, , , , , , , , , , , , , , , , , 0.06734666666666667, 0.1104, 0.0221, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:11:00, , , , , , , , , , , , , 15.454166666666655, 15.462, 15.445, 120, 1505.4400916666666, 1505.499, 1505.3, 120, 1019.4003333333345, 1019.41, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.37799999999999995, 0.38, 0.36, 60, 6.799999999999998, 6.8, 6.8, 12, 6.950200000000006, 6.97, 6.94, 50, 6.900000000000004, 6.9, 6.9, 29, 86.89310344827588, 87.0, 86.8, 29, 1328.5, 1345.0, 1312.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9195520694336095, 4.9562097024023, 4.90732372693833, 12, 7.160000000000009, 7.16, 7.16, 60, 6.737500000000002, 6.76, 6.73, 60, 0.1651746685823753, 0.165875, 0.16439, 522, 5.137804597701155, 5.158, 5.137, 522, -11.367318007662918, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2413636084017, 1022.25139147679, 1022.23133573943, 12, 1022.0, 1022.0, 1022.0, 60, 87.77499999999998, 88.0, 87.7, 12, 7.088499999999992, 7.09, 7.06, 60, 6.8000000000000025, 6.8, 6.8, 30, 87.77333333333335, 88.0, 87.7, 30, , , , , 325.0408630371094, 337.5, 304.4, 599, 145.04086303710938, 157.5, 124.39999999999998, 599, 2.1522537562604356, 2.8, 1.3, 599, 337.89404296875, 349.8, 321.2, 287, 157.89404296875, 169.79999999999995, 141.2, 287, 356.3191223144531, 357.775939941406, 354.966583251953, 11, 39.89999771118164, 39.900000000000006, 39.900000000000006, 11, 351.5910339355469, 353.2, 349.2, 11, 314.29998779296875, 314.3, 314.3, 11, 314.29998779296875, 314.3, 314.3, 11, 108.35191345214844, 120.128829366248, 91.6710934491458, 287, 288.3519287109375, 300.128829366248, 271.671093449146, 287, 120.3205337524414, 121.061332702637, 119.684608459473, 11, 159.9326171875, 159.932612843692, 159.932612843692, 11, 121.68416595458984, 123.248637752493, 119.806697725102, 11, 84.69993591308594, 84.699936441042, 84.699936441042, 11, 84.69993591308594, 84.699936441042, 84.699936441042, 11, 339.2749938964844, 352.0, 328.8, 600, 159.2749786376953, 172.0, 148.8, 600, 2.441000000000004, 2.7, 1.9, 600, 2.454006968641114, 2.8, 1.9, 287, 2.9973368689004247, 3.01193201526187, 2.96444444444443, 11, 2.458881849857458, 2.79, 2.0, 287, 4.299999999999999, 4.3, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.5, 3.5, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4386543541510033, 2.7868481116104, 1.89571814245792, 287, 2.9719992207177426, 2.98717005681976, 2.93865043818183, 11, 2.4433179002874095, 2.76462939544959, 1.99580557236839, 287, 4.267968112737509, 4.26796811273751, 4.26796811273751, 11, 4.36432233847323, 4.36432233847323, 4.36432233847323, 11, 3.4869997960184405, 3.48699979601844, 3.48699979601844, 11, 1.7693371830469198, 1.76933718304692, 1.76933718304692, 11, , , , , , , , , 245.8001708984375, 349.685, 10.76, 60, , , , , 21026.688524590165, 21058.0, 20958.0, 61, 130.6037139892578, 130.7, 130.4, 539, 7813.918260213118, 7813.9183713, 7813.9181445, 61, 78.23197100355193, 78.231972855, 78.231969075, 61, 1537.5182707590166, 1537.519298, 1537.5174454, 61, 15.625304512650276, 15.6253216333333, 15.6252907566667, 61, , , , , , , , , 238.0102996826172, 270.19, 212.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 21027.166666666668, 21058.25, 20958.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 129.99839782714844, 130.09, 129.76, 600, 129.99839782714844, 130.09, 129.76, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, 2.074649999999991, 2.97, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.919268353335, 7813.919502, 7813.919094, 600, 78.23198780588892, 78.2319917, 78.2319849, 600, 1537.5087594216664, 1537.509749, 1537.507869, 600, 15.625145990361125, 15.6251624833333, 15.62513115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333622, 1.5, 1.4, 1200, 0.15369999999999934, 0.16, 0.14, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.572050000000003, -0.54, -0.61, 600, -0.00038333333333333297, 0.04, -0.04, 600, -0.31283333333333324, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08950000000000082, 0.1, 0.0, 600, 1.2899999999999896, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005149999999999991, 0.04, -0.05, 600, 0.03242166666666666, 0.0599, 0.0061, 60, , , , , , , , , , , , , , , , , 0.06004000000000001, 0.1109, 0.0113, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:12:00, , , , , , , , , , , , , 15.44792499999999, 15.454, 15.441, 120, 1505.4196333333336, 1505.488, 1505.366, 120, 1019.3991666666675, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.3879999999999998, 0.4, 0.38, 60, 6.833333333333332, 6.9, 6.8, 12, 6.974200000000007, 7.0, 6.97, 50, 6.90666666666667, 7.0, 6.9, 30, 87.36666666666669, 87.7, 87.0, 30, 1312.0, 1312.0, 1312.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.983503448319566, 5.02116184358925, 4.93993080451384, 12, 7.160000000000009, 7.16, 7.16, 60, 6.732000000000004, 6.76, 6.73, 60, 0.1662164064885498, 0.166585, 0.16562, 524, 5.138122137404586, 5.158, 5.137, 524, -11.355343511450465, -10.48, -11.72, 524, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2401679259325, 1022.24136360338, 1022.2302556832, 12, 1022.0, 1022.0, 1022.0, 60, 87.96666666666665, 88.4, 87.3, 12, 7.125999999999996, 7.13, 7.09, 60, 6.833333333333338, 6.9, 6.8, 30, 88.32333333333332, 88.7, 87.9, 30, , , , , 334.1552734375, 343.6, 318.0, 601, 154.1552734375, 163.60000000000002, 138.0, 601, 2.278868552412647, 3.2, 1.7, 601, 355.1962890625, 360.0, 1.1, 288, 175.1962890625, 195.4, 148.60000000000002, 288, 353.9539489746094, 354.728820800781, 353.578277587891, 12, 34.57329177856445, 39.900000000000006, 32.80000000000001, 12, 8.57790470123291, 357.7, 6.0, 12, 314.29998779296875, 314.3, 314.3, 12, 315.8487854003906, 321.2, 314.3, 12, 125.02900695800781, 145.136374199113, 98.4150661682908, 288, 305.0290222167969, 325.136374199113, 278.415066168291, 288, 119.50254821777344, 119.811996459961, 119.189239501953, 12, 159.9326171875, 159.932612843692, 159.932612843692, 12, 138.63287353515625, 145.136374199113, 122.341614075257, 12, 84.69993591308594, 84.699936441042, 84.699936441042, 12, 86.47077941894531, 91.67109344914599, 84.69993644104198, 12, 6.081107139587402, 360.0, 1.1, 599, 186.0811004638672, 195.4, 172.89999999999998, 599, 2.3682804674457554, 3.0, 1.8, 599, 2.5416666666666634, 3.2, 1.9, 288, 2.924861552286304, 2.95387018396389, 2.88753039249738, 12, 2.543346964454232, 3.12, 2.01, 289, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.35, 3.4, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.52930833086786, 3.19642877355411, 1.89733995089933, 288, 2.900116712795027, 2.92835740237514, 2.86361642047744, 12, 2.5309696241095736, 3.11654522807983, 2.00533069292065, 289, 4.267968112737509, 4.26796811273751, 4.26796811273751, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 3.336422788844283, 3.38981956959178, 3.19642877355411, 12, 1.76933718304692, 1.76933718304692, 1.76933718304692, 12, , , , , , , , , 206.56834411621094, 356.513, 64.21, 60, , , , , 21127.322033898305, 21157.0, 21059.0, 59, 129.8487091064453, 130.4, 129.2, 540, 7813.918021408474, 7813.9181346, 7813.9179069, 59, 78.23196702347457, 78.23196891, 78.231965115, 59, 1537.5170166796606, 1537.5174078, 1537.5167464, 59, 15.62528361132768, 15.62529013, 15.6252791066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 21127.166666666668, 21158.25, 21058.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.01, 600, 1.8959166666666545, 2.01, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918952189688, 7813.919093, 7813.918787, 601, 78.23198253649475, 78.2319848833333, 78.2319797833333, 601, 1537.5073970415951, 1537.507868, 1537.507192, 601, 15.62512328855553, 15.6251311333333, 15.6251198666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15315000000000004, 0.17, 0.14, 600, 0.0003166666666666664, 0.05, -0.04, 600, -0.5710499999999992, -0.54, -0.6, 600, 3.333333333333367e-05, 0.05, -0.05, 600, -1.3038333333333332, 1.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01649999999999997, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.021649999999999836, 0.02, -0.06, 600, 0.024908333333333334, 0.0569, 0.0019, 60, , , , , , , , , , , , , , , , , 0.04612166666666668, 0.1053, 0.0035, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:13:00, , , , , , , , , , , , , 15.43466666666667, 15.446, 15.423, 120, 1505.3917166666674, 1505.438, 1505.346, 120, 1019.400000000001, 1019.4, 1019.4, 60, 0.0, 0.0, 0.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 6.799999999999998, 6.8, 6.8, 12, 6.9622, 6.97, 6.94, 50, 6.870000000000005, 6.9, 6.8, 30, 87.46333333333332, 87.7, 87.3, 30, 1361.0, 1377.0, 1345.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.900516170532533, 4.93993080451384, 4.89099547630332, 12, 7.160000000000009, 7.16, 7.16, 60, 6.732000000000004, 6.76, 6.73, 60, 0.16610604597701145, 0.16655, 0.165463, 522, 5.138166666666672, 5.158, 5.137, 522, -11.338984674329588, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2413635900416, 1022.24136359468, 1022.24136358656, 12, 1022.0, 1022.0, 1022.0, 60, 87.65833333333335, 87.9, 87.6, 12, 7.127999999999996, 7.13, 7.09, 60, 6.8000000000000025, 6.8, 6.8, 30, 87.72000000000001, 87.9, 87.6, 30, , , , , 330.4888916015625, 341.0, 313.2, 598, 150.4888916015625, 161.0, 133.2, 598, 2.2010033444816037, 3.1, 1.5, 598, 345.73968505859375, 360.0, 1.4, 287, 165.7396697998047, 194.6, 140.8, 287, 352.9039611816406, 353.594268798828, 352.215484619141, 12, 32.13332748413086, 32.80000000000001, 31.80000000000001, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 314.29998779296875, 314.3, 314.3, 12, 321.066650390625, 321.2, 320.8, 12, 113.99569702148438, 142.544786897599, 88.5568520721191, 287, 293.9956970214844, 322.544786897599, 268.556852072119, 287, 119.76775360107422, 120.010704040527, 119.442680358887, 12, 159.9326171875, 159.932612843692, 159.932612843692, 12, 145.13636779785156, 145.136374199113, 145.136374199113, 12, 84.69993591308594, 84.699936441042, 84.699936441042, 12, 90.63961029052734, 91.74889612050202, 88.5568520721191, 12, 359.2980041503906, 360.0, 1.1, 600, 179.29800415039062, 194.6, 163.0, 600, 2.247999999999996, 2.7, 1.7, 600, 2.365156794425088, 3.1, 1.8, 287, 2.850232790329239, 2.87961805555554, 2.83202500868357, 12, 2.363025023756731, 2.95454545454545, 1.89, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.352266930025926, 3.08205250557707, 1.78607269516173, 287, 2.8279730054693406, 2.85552116894315, 2.81135645370858, 12, 2.350194282742465, 2.93849043323364, 1.87780270614934, 287, 4.267968112737509, 4.26796811273751, 4.26796811273751, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 3.19642877355411, 3.19642877355411, 3.19642877355411, 12, 1.76933718304692, 1.76933718304692, 1.76933718304692, 12, 1.663, 1.663, 1.663, 1, , , , , 155.4302215576172, 223.091, 49.905, 60, , , , , 21226.688524590165, 21258.0, 21158.0, 61, 128.32772827148438, 129.2, 127.4, 541, 7813.917774804918, 7813.9179045, 7813.9176544, 61, 78.23196291341527, 78.231965075, 78.2319609066667, 61, 1537.5170178573767, 1537.5174271, 1537.5167427, 61, 15.625283630956286, 15.6252904516667, 15.625279045, 61, , , , , , , , , 166.53257751464844, 207.83, 142.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 21227.114774624377, 21258.15, 21158.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 127.71038055419922, 128.52, 126.81, 600, 127.7118911743164, 128.52, 126.81, 599, 0.0, 0.0, 0.0, 599, -0.0012520868113522542, 0.02, -0.01, 599, 1.738533333333335, 1.88, 1.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.918573318862, 7813.918786, 7813.9184, 599, 78.23197622198114, 78.2319797666667, 78.2319733333333, 599, 1537.507581702838, 1537.507907, 1537.507224, 599, 15.625126352055558, 15.6251317833333, 15.6251204, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999713, 1.4, 1.3, 1200, 0.1534223706176957, 0.17, 0.14, 599, 0.0006844741235392322, 0.04, -0.04, 599, -0.5718196994991663, -0.53, -0.61, 599, 0.0007846410684474123, 0.06, -0.05, 599, -1.8006666666666673, 0.6, -4.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.010833333333333322, 0.1, 0.0, 600, 1.2150000000000283, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.029999999999999843, 0.01, -0.07, 599, 0.026798333333333334, 0.0512, 0.0055, 60, , , , , , , , , , , , , , , , , 0.04962666666666666, 0.0948, 0.0101, 60, -0.01, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:14:00, , , , , , , , , , , , , 15.431475000000015, 15.44, 15.426, 120, 1505.40535, 1505.468, 1505.34, 120, 1019.3948333333334, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.3910000000000003, 0.4, 0.39, 60, 6.799999999999998, 6.8, 6.8, 12, 6.939999999999999, 6.94, 6.94, 50, 6.8000000000000025, 6.8, 6.8, 30, 87.15999999999994, 87.5, 87.0, 30, 1328.5, 1345.0, 1312.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.821396041263756, 4.87465070360929, 4.7926777532079, 12, 7.155000000000002, 7.16, 7.14, 60, 6.731000000000004, 6.76, 6.73, 60, 0.164900021072797, 0.165821, 0.16397, 522, 5.138247126436786, 5.158, 5.137, 522, -11.328735632183998, -10.48, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2371853004798, 1022.24136358522, 1022.23133570256, 12, 1022.0, 1022.0, 1022.0, 60, 87.17500000000001, 87.5, 87.0, 12, 7.1099999999999985, 7.13, 7.09, 60, 6.8000000000000025, 6.8, 6.8, 30, 87.53333333333333, 87.7, 87.4, 30, , , , , 328.0072326660156, 335.3, 315.1, 600, 148.00723266601562, 155.29999999999995, 135.10000000000002, 600, 2.3725000000000005, 2.9, 1.8, 600, 353.4403991699219, 360.0, 1.1, 289, 173.44039916992188, 185.7, 139.3, 289, 352.0412292480469, 352.500518798828, 351.464141845703, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 15.13333511352539, 15.400000000000006, 14.599999999999994, 12, 314.29998779296875, 314.3, 314.3, 12, 320.3000183105469, 320.8, 319.3, 12, 119.83566284179688, 133.140449249072, 85.1326242576009, 289, 299.8356628417969, 313.140449249072, 265.132624257601, 289, 119.76647186279297, 120.037757873535, 119.46915435791, 12, 159.9326171875, 159.932612843692, 159.932612843692, 12, 144.2725830078125, 145.136374199113, 142.544786897599, 12, 84.69993591308594, 84.699936441042, 84.699936441042, 12, 87.3062973022461, 88.5568520721191, 85.13262425760098, 12, 357.735107421875, 360.0, 1.1, 600, 177.73509216308594, 185.4, 169.79999999999995, 600, 2.566166666666669, 2.9, 2.2, 600, 2.585121107266439, 2.9, 2.2, 289, 2.820884220641584, 2.83277777777777, 2.81164002779708, 12, 2.583229166666671, 2.84, 2.26, 288, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1416666666666675, 3.2, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.570135559823062, 2.89329078989211, 2.18104430229527, 289, 2.8002698408319504, 2.81169431240386, 2.79184242449286, 12, 2.5681468320067204, 2.82714729773318, 2.24314113565796, 288, 4.267968112737509, 4.26796811273751, 4.26796811273751, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 3.1297092839008367, 3.19642877355411, 3.08205250557707, 12, 1.76933718304692, 1.76933718304692, 1.76933718304692, 12, , , , , , , , , 137.10687255859375, 204.189, 57.339, 61, , , , , 21327.833333333332, 21358.0, 21259.0, 60, 126.42310333251953, 127.4, 125.5, 541, 7813.91752873, 7813.9176608, 7813.9173903, 60, 78.2319588121667, 78.2319610133333, 78.231956505, 60, 1537.5180572616669, 1537.5187376, 1537.517454, 60, 15.625300954361107, 15.6253122933333, 15.6252909, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 21327.007166666706, 21358.16, 21258.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006649999999999953, 0.02, -0.01, 600, 1.8383833333333364, 2.04, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918265056671, 7813.918403, 7813.918094, 600, 78.2319710842778, 78.2319733833333, 78.2319682333333, 600, 1537.5083017233337, 1537.508887, 1537.507908, 600, 15.62513836205555, 15.6251481166667, 15.6251318, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1538666666666662, 0.17, 0.14, 600, -0.0003333333333333327, 0.04, -0.04, 600, -0.5722500000000005, -0.52, -0.62, 600, -0.0002833333333333332, 0.06, -0.07, 600, -1.9640000000000006, -0.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06533333333333381, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.03273333333333322, -0.0, -0.08, 600, 0.02997377049180328, 0.0596, 0.0152, 61, , , , , , , , , , , , , , , , , 0.05551803278688525, 0.1103, 0.0282, 61, -0.04216666666666664, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:15:00, , , , , , , , , , , , , 15.434958333333315, 15.44, 15.432, 120, 1505.3661249999998, 1505.464, 1505.269, 120, 1019.3950000000004, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.38200000000000034, 0.39, 0.37, 60, 6.808333333333333, 6.9, 6.8, 12, 6.939999999999999, 6.94, 6.94, 50, 6.806666666666669, 6.9, 6.8, 30, 87.07, 87.2, 86.9, 30, 1328.5, 1345.0, 1312.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8131933566051694, 4.87463588134096, 4.7926777532079, 12, 7.146666666666664, 7.16, 7.14, 60, 6.733000000000004, 6.76, 6.73, 60, 0.16335189463601535, 0.164255, 0.162611, 522, 5.137925287356327, 5.158, 5.137, 522, -11.323965517241465, -10.89, -11.72, 522, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2363496332123, 1022.2413635713, 1022.23133569338, 12, 1022.0, 1022.0, 1022.0, 60, 87.075, 87.2, 86.9, 12, 7.131999999999999, 7.16, 7.13, 60, 6.840000000000002, 6.9, 6.8, 30, 87.69666666666664, 87.8, 87.6, 30, , , , , 325.5160827636719, 358.0, 312.3, 601, 145.51608276367188, 178.0, 132.3, 601, 2.3389351081530747, 3.0, 0.7, 601, 343.7990417480469, 358.0, 313.8, 286, 163.79904174804688, 178.0, 133.8, 286, 349.9980163574219, 351.322845458984, 348.918670654297, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 13.226398468017578, 14.599999999999994, 6.599999999999994, 12, 314.17498779296875, 314.3, 313.8, 12, 316.72509765625, 319.3, 313.8, 12, 108.30370330810547, 122.481077946178, 77.6312346400512, 286, 288.3037109375, 302.481077946178, 257.631234640051, 286, 118.08311462402344, 119.319915771484, 117.021141052246, 12, 159.9326171875, 159.932612843692, 159.932612843692, 12, 140.8712158203125, 142.544786897599, 132.82217047851, 12, 81.4407958984375, 84.699936441042, 77.6312346400512, 12, 81.54888153076172, 85.13262425760098, 77.6312346400512, 12, 350.4836730957031, 358.0, 338.2, 601, 170.48367309570312, 178.0, 158.20000000000005, 601, 2.5415973377703924, 2.9, 2.2, 601, 2.5940559440559485, 3.0, 2.2, 286, 2.7835855080111576, 2.81326849600555, 2.76825286557832, 12, 2.592226797592656, 2.91, 2.28, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.0500000000000003, 3.1, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.579727000668476, 2.98519547290193, 2.18910013727867, 286, 2.7640416396338576, 2.79281499115946, 2.74947242306423, 12, 2.57799350679149, 2.89524182842746, 2.26917161685283, 287, 4.267968112737509, 4.26796811273751, 4.26796811273751, 12, 4.36432233847323, 4.36432233847323, 4.36432233847323, 12, 3.01871923787664, 3.08205250557707, 2.89329078989211, 12, 1.76933718304692, 1.76933718304692, 1.76933718304692, 12, , , , , , , , , 141.94007873535156, 180.883, 90.624, 59, , , , , 21427.322033898305, 21457.0, 21359.0, 59, 124.58441925048828, 125.5, 123.8, 539, 7813.9172332661, 7813.9173861, 7813.9170728, 59, 78.23195388776836, 78.231956435, 78.2319512133333, 59, 1537.5194738525424, 1537.5201522, 1537.518772, 59, 15.625324564209041, 15.62533587, 15.6253128666667, 59, , , , , , , , , 148.79026794433594, 159.78, 132.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 21427.01000000004, 21458.16, 21358.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 124.01010131835938, 124.85, 123.19, 600, 124.0114974975586, 124.85, 123.19, 601, 0.0, 0.0, 0.0, 601, -0.0013311148086522472, 0.01, -0.01, 601, 2.188116666666669, 2.29, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.917861465, 7813.918093, 7813.917641, 600, 78.23196435775003, 78.2319682166667, 78.2319606833333, 600, 1537.5096258816664, 1537.510311, 1537.508889, 600, 15.625160431361106, 15.62517185, 15.62514815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1539933444259564, 0.17, 0.14, 601, 0.00016638935108153065, 0.04, -0.04, 601, -0.5724126455906812, -0.55, -0.6, 601, 0.0005823627287853579, 0.06, -0.05, 601, -1.707333333333332, 0.8, -4.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08883333333333415, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.028569051580698626, 0.01, -0.07, 601, 0.029893220338983062, 0.0511, 0.0118, 59, , , , , , , , , , , , , , , , , 0.05536779661016948, 0.0946, 0.0219, 59, 0.11750000000000002, 0.2, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:16:00, , , , , , , , , , , , , 15.429100000000009, 15.434, 15.419, 120, 1505.3370916666659, 1505.425, 1505.266, 120, 1019.3983333333343, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, 6.900000000000001, 6.9, 6.9, 12, 6.939999999999999, 6.94, 6.94, 50, 6.900000000000004, 6.9, 6.9, 30, 86.69666666666663, 86.9, 86.6, 30, 1361.0, 1377.0, 1345.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.841660480441845, 4.87463588134096, 4.82516225126574, 12, 7.140999999999991, 7.16, 7.14, 60, 6.731500000000003, 6.76, 6.73, 60, 0.16252597509578542, 0.162744, 0.162304, 522, 5.138126436781612, 5.158, 5.137, 522, -11.321609195402385, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2386121915109, 1022.2402835058, 1022.23025564498, 12, 1022.0, 1022.0, 1022.0, 60, 86.7, 86.9, 86.6, 12, 7.144500000000009, 7.16, 7.13, 60, 6.900000000000004, 6.9, 6.9, 30, 87.42333333333335, 87.7, 87.3, 30, , , , , 328.9759216308594, 336.3, 315.9, 600, 148.9759063720703, 156.29999999999995, 135.89999999999998, 600, 2.496833333333325, 2.9, 1.8, 600, 348.45184326171875, 360.0, 1.4, 288, 168.45184326171875, 189.1, 138.3, 288, 348.14208984375, 348.595703125, 347.529418945312, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 6.809006214141846, 9.099999999999994, 4.900000000000006, 11, 313.79998779296875, 313.8, 313.8, 11, 313.79998779296875, 313.8, 313.8, 11, 111.47830200195312, 132.189004750736, 81.5287632230742, 288, 291.4783020019531, 312.189004750736, 261.528763223074, 288, 116.19708251953125, 116.703872680664, 115.449401855469, 11, 159.9326171875, 159.932612843692, 159.932612843692, 11, 131.29351806640625, 132.189004750736, 130.547298273513, 11, 77.63123321533203, 77.6312346400512, 77.6312346400512, 11, 77.63123321533203, 77.6312346400512, 77.6312346400512, 11, 359.85443115234375, 360.0, 1.1, 600, 179.8544464111328, 189.1, 165.70000000000005, 600, 2.5238333333333296, 2.8, 2.2, 600, 2.586805555555561, 2.9, 2.2, 288, 2.769426864523309, 2.77727272727272, 2.75776311219173, 11, 2.589195438707632, 2.82, 2.29, 287, 4.299999999999999, 4.3, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.0, 3.0, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.572449558693287, 2.88799920438856, 2.17885850513247, 288, 2.7518598877153226, 2.7605384552132, 2.73854400138808, 11, 2.574798035645402, 2.80910052601133, 2.27608900052023, 287, 4.267968112737509, 4.26796811273751, 4.26796811273751, 11, 4.36432233847323, 4.36432233847323, 4.36432233847323, 11, 2.9851954729019297, 2.98519547290193, 2.98519547290193, 11, 1.7830298747772195, 1.78607269516173, 1.76933718304692, 11, , , , , , , , , 150.2998809814453, 187.756, 82.223, 60, , , , , 21526.688524590165, 21558.0, 21458.0, 61, 123.08425903320312, 123.8, 122.4, 540, 7813.916884955736, 7813.9170646, 7813.9167058, 61, 78.23194808259565, 78.2319510766667, 78.2319450966667, 61, 1537.5207542163932, 1537.5212983, 1537.5201642, 61, 15.62534590360656, 15.6253549716667, 15.62533607, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 21527.010000000035, 21558.16, 21458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.01, -0.01, 600, 2.20363333333335, 2.3, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9174476533335, 7813.917641, 7813.917243, 600, 78.23195746088886, 78.2319606833333, 78.23195405, 600, 1537.5108457449992, 1537.511315, 1537.510312, 600, 15.62518076241667, 15.6251885833333, 15.6251718666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1542499999999996, 0.17, 0.14, 600, 0.00036666666666666683, 0.04, -0.05, 600, -0.572249999999999, -0.55, -0.59, 600, 3.3333333333333315e-05, 0.05, -0.05, 600, -1.3856666666666673, 0.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08183333333333405, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.023049999999999793, 0.01, -0.08, 600, 0.02951333333333334, 0.0484, 0.0148, 60, , , , , , , , , , , , , , , , , 0.05466166666666667, 0.0896, 0.0275, 60, 0.007333333333333336, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:17:00, , , , , , , , , , , , , 15.41195833333332, 15.419, 15.403, 120, 1505.311075, 1505.373, 1505.239, 120, 1019.3938333333333, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, 6.808333333333333, 6.9, 6.8, 12, 6.9406, 6.97, 6.94, 50, 6.813333333333335, 6.9, 6.8, 30, 86.82000000000001, 87.2, 86.7, 30, 1345.0, 1345.0, 1345.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7693290363047, 4.90753430376805, 4.7432934107207, 12, 7.13999999999999, 7.14, 7.14, 60, 6.731000000000004, 6.76, 6.73, 60, 0.1624975143403441, 0.162721, 0.162251, 523, 5.138124282982797, 5.158, 5.137, 523, -11.32479923518173, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2345882900107, 1022.24136354813, 1022.23133566342, 12, 1022.0, 1022.0, 1022.0, 60, 86.80833333333334, 87.1, 86.7, 12, 7.160000000000009, 7.16, 7.16, 60, 6.900000000000004, 6.9, 6.9, 30, 87.13999999999997, 87.3, 87.0, 30, , , , , 329.62158203125, 340.5, 319.5, 601, 149.62158203125, 160.5, 139.5, 601, 2.5948419301164756, 3.4, 1.6, 601, 351.53717041015625, 360.0, 1.4, 288, 171.5371856689453, 187.4, 139.5, 288, 347.1287536621094, 347.625518798828, 345.985900878906, 12, 28.906078338623047, 31.80000000000001, 20.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 313.79998779296875, 313.8, 313.8, 12, 314.549560546875, 318.3, 313.8, 12, 113.41646575927734, 129.409511012961, 81.1058255283037, 288, 293.4164733886719, 309.409511012961, 261.105825528304, 288, 114.7781982421875, 115.434692382812, 113.417221069336, 12, 156.91537475585938, 159.932612843692, 149.080972367704, 12, 132.1890106201172, 132.189004750736, 132.189004750736, 12, 77.63123321533203, 77.6312346400512, 77.6312346400512, 12, 78.38832092285156, 81.10582552830402, 77.6312346400512, 12, 2.323047399520874, 360.0, 1.1, 600, 182.3230438232422, 188.0, 163.0, 600, 2.7266666666666755, 3.2, 2.3, 600, 2.79826388888889, 3.4, 2.4, 288, 2.714622990016652, 2.75178881556096, 2.69569294894062, 12, 2.791527777777778, 3.3, 2.51, 288, 3.7641666666666675, 4.3, 3.53, 12, 3.825000000000001, 4.4, 3.6, 12, 3.0666666666666664, 3.4, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7845558857606125, 3.3785755507756, 2.38603547390515, 288, 2.6972530566081865, 2.73440077646248, 2.67903666087311, 12, 2.7777394210210025, 3.28490040870964, 2.49757381112738, 288, 3.7297691076611366, 4.26796811273751, 3.49394958419357, 12, 3.7521474654789313, 4.36432233847323, 3.55682355527348, 12, 3.051589215832097, 3.3785755507756, 2.98519547290193, 12, 1.7860726951617305, 1.78607269516173, 1.78607269516173, 12, , , , , , , , , 155.8096466064453, 198.811, 93.718, 60, , , , , 21627.322033898305, 21657.0, 21559.0, 59, 121.90685272216797, 122.4, 121.4, 540, 7813.9165318406785, 7813.9167003, 7813.916345, 59, 78.23194219734464, 78.231945005, 78.2319390833333, 59, 1537.5218048966103, 1537.5222321, 1537.5213076, 59, 15.6253634149435, 15.625370535, 15.6253551266667, 59, , , , , , , , , 159.56983947753906, 173.56, 145.37, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 21627.063527454244, 21658.27, 21558.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 121.3346176147461, 121.89, 120.83, 600, 121.3346176147461, 121.89, 120.83, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, 2.021414309484209, 2.13, 1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91700922296, 7813.917242, 7813.916789, 601, 78.23195015371604, 78.2319540333333, 78.2319464833333, 601, 1537.5115609517459, 1537.511833, 1537.511316, 601, 15.625192682529113, 15.6251972166667, 15.6251886, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.15483333333333354, 0.17, 0.14, 600, -0.00024999999999999984, 0.03, -0.04, 600, -0.5727499999999981, -0.55, -0.59, 600, 0.000333333333333333, 0.05, -0.04, 600, -1.0386666666666649, 2.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08136439267886926, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999998, 0.01, -0.0, 600, -0.017283333333333203, 0.03, -0.07, 600, 0.02813, 0.0487, 0.0073, 60, , , , , , , , , , , , , , , , , 0.052093333333333325, 0.0901, 0.0136, 60, -0.006333333333333335, 0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:18:00, , , , , , , , , , , , , 15.404783333333311, 15.415, 15.393, 120, 1505.227508333333, 1505.36, 1505.112, 120, 1019.3963333333339, 1019.4, 1019.39, 60, 0.0, 0.0, 0.0, 60, 0.3659999999999996, 0.37, 0.36, 60, 6.833333333333332, 6.9, 6.8, 12, 6.942399999999999, 6.97, 6.94, 50, 6.8333333333333375, 6.9, 6.8, 30, 87.31666666666663, 87.4, 87.2, 30, 1377.0, 1377.0, 1377.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.876089944632925, 4.95675667004127, 4.82551689489839, 12, 7.139833333333324, 7.14, 7.13, 60, 6.733500000000003, 6.76, 6.73, 60, 0.1623350919540227, 0.162601, 0.162107, 522, 5.13836781609196, 5.158, 5.137, 522, -11.320785440613111, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2367352285966, 1022.24136352773, 1022.23025561349, 12, 1022.0, 1022.0, 1022.0, 60, 87.30833333333332, 87.4, 87.2, 12, 7.159500000000008, 7.16, 7.13, 60, 6.900000000000004, 6.9, 6.9, 30, 87.23333333333336, 87.4, 87.0, 30, , , , , 323.5519714355469, 334.1, 314.6, 598, 143.55197143554688, 154.10000000000002, 134.60000000000002, 598, 2.951337792642141, 3.8, 1.9, 598, 339.93310546875, 356.3, 315.7, 287, 159.93310546875, 176.29999999999995, 135.7, 287, 345.4670715332031, 345.933929443359, 344.526611328125, 12, 17.07476806640625, 20.099999999999994, 15.400000000000006, 12, 8.391676902770996, 9.099999999999994, 7.400000000000006, 12, 313.79998779296875, 313.8, 313.8, 12, 317.8417663574219, 319.0, 315.7, 12, 101.08689880371094, 117.689317437412, 76.7603938007309, 287, 281.0869140625, 297.689317437412, 256.760393800731, 287, 112.4411392211914, 113.302673339844, 111.126106262207, 12, 146.33187866210938, 149.080972367704, 145.136374199113, 12, 131.0309295654297, 132.189004750736, 129.409511012961, 12, 77.41352844238281, 77.6312346400512, 76.76039380073098, 12, 79.18865203857422, 81.10582552830402, 76.76039380073098, 12, 347.677978515625, 357.1, 341.0, 600, 167.677978515625, 177.10000000000002, 161.0, 600, 3.142833333333326, 3.4, 2.8, 600, 3.2191637630662084, 3.8, 2.8, 287, 2.7099969249494618, 2.71435523114357, 2.70191038555055, 12, 3.2200189393939365, 3.57, 2.88, 288, 3.525, 3.57, 3.47, 12, 3.766666666666666, 3.8, 3.6, 12, 3.7333333333333325, 3.8, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.205325130318332, 3.79305203406514, 2.79050062310542, 287, 2.694157250237254, 2.69842756685546, 2.68604585673754, 12, 3.206272559383196, 3.55653349757514, 2.87155345820246, 288, 3.5011692270050574, 3.55653349757514, 3.46024424205795, 12, 3.7536806209331974, 3.79305203406514, 3.55682355527348, 12, 3.7239726201835506, 3.79305203406514, 3.3785755507756, 12, 1.7860726951617305, 1.78607269516173, 1.78607269516173, 12, , , , , 1.6, 1.6, 1.6, 1, 180.1414031982422, 211.349, 24.08, 60, , , , , 21726.688524590165, 21758.0, 21658.0, 61, 121.24230194091797, 121.4, 121.1, 539, 7813.91613539344, 7813.91634, 7813.9159137, 61, 78.23193558989071, 78.231939, 78.231931895, 61, 1537.5222828295084, 1537.5223748, 1537.5220808, 61, 15.625371380491794, 15.6253729133333, 15.6253680133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 21727.186599999954, 21758.27, 21658.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.01337770382695493, -0.0, -0.02, 601, 1.8487833333333332, 2.08, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.916591343332, 7813.916789, 7813.916338, 600, 78.23194318905557, 78.2319464833333, 78.2319389666667, 600, 1537.5117682450018, 1537.51189, 1537.51151, 600, 15.625196137416678, 15.6251981666667, 15.6251918333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.15465890183028239, 0.16, 0.14, 601, 0.0010981697171381039, 0.04, -0.04, 601, -0.5719301164725438, -0.54, -0.6, 601, 0.0003826955074875207, 0.05, -0.05, 601, -0.3217970049916808, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0686666666666672, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.005091514143094829, 0.04, -0.05, 601, 0.029233333333333333, 0.0623, 0.003, 60, , , , , , , , , , , , , , , , , 0.05413833333333333, 0.1153, 0.0055, 60, -0.004166666666666667, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:19:00, , , , , , , , , , , , , 15.392400000000006, 15.396, 15.386, 120, 1505.3055916666663, 1505.393, 1505.181, 120, 1019.400000000001, 1019.4, 1019.4, 60, 0.0, 0.0, 0.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 6.799999999999998, 6.8, 6.8, 12, 6.939199999999999, 6.94, 6.93, 50, 6.840000000000002, 6.9, 6.8, 30, 87.02000000000001, 87.1, 86.9, 30, 1345.0, 1345.0, 1345.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.802259312772701, 4.80910567509858, 4.77623309286008, 12, 7.139666666666657, 7.14, 7.13, 60, 6.732000000000003, 6.76, 6.73, 60, 0.1626194751908397, 0.163178, 0.160876, 524, 5.137841603053442, 5.158, 5.137, 524, -11.30181297709932, -8.41, -11.72, 524, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2413635097433, 1022.24136351893, 1022.24136350031, 12, 1022.0, 1022.0, 1022.0, 60, 87.05833333333334, 87.1, 86.9, 12, 7.128666666666662, 7.13, 7.09, 60, 6.8000000000000025, 6.8, 6.8, 30, 87.21666666666663, 87.4, 87.1, 30, , , , , 321.9197692871094, 344.1, 308.3, 601, 141.9197540283203, 164.10000000000002, 128.3, 601, 2.9071547420965076, 3.8, 1.3, 601, 341.6929626464844, 350.9, 319.5, 288, 161.69296264648438, 170.89999999999998, 139.5, 288, 344.4415588378906, 344.791229248047, 344.278381347656, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 4.545755386352539, 356.29999999999995, 2.9000000000000057, 12, 313.79998779296875, 313.8, 313.8, 12, 315.70001220703125, 315.7, 315.7, 12, 102.87612915039062, 112.329980280863, 80.4174320027502, 288, 282.8761291503906, 292.329980280863, 260.41743200275, 288, 110.57093048095703, 110.955871582031, 110.304008483887, 12, 145.13636779785156, 145.136374199113, 145.136374199113, 12, 126.02310943603516, 129.409511012961, 117.689317437412, 12, 76.76039123535156, 76.76039380073098, 76.76039380073098, 12, 76.76039123535156, 76.76039380073098, 76.76039380073098, 12, 344.9707336425781, 352.3, 338.7, 599, 164.9707489013672, 172.29999999999995, 158.70000000000005, 599, 3.433222036727873, 3.7, 3.1, 599, 3.458680555555551, 3.8, 3.0, 288, 2.738052641567027, 2.75646731571629, 2.71144745998611, 12, 3.4552898321190977, 3.66, 3.01, 287, 3.648333333333332, 3.66, 3.57, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.4396126846691693, 3.78120586278478, 2.97499240937279, 288, 2.723022571251112, 2.7406000593744, 2.69634051212513, 12, 3.436202555058505, 3.64363410328184, 2.9902422357208, 287, 3.6323081434460236, 3.64363410328184, 3.55653349757514, 12, 3.793052034065141, 3.79305203406514, 3.79305203406514, 12, 3.793052034065141, 3.79305203406514, 3.79305203406514, 12, 1.7860726951617305, 1.78607269516173, 1.78607269516173, 12, , , , , , , , , 205.55821228027344, 231.562, 177.032, 60, , , , , 21827.322033898305, 21857.0, 21759.0, 59, 121.28428649902344, 121.5, 121.1, 541, 7813.9156438, 7813.9159007, 7813.9153765, 59, 78.23192739666665, 78.2319316783333, 78.2319229416667, 59, 1537.5214974813562, 1537.5220444, 1537.5208468, 59, 15.625358291355933, 15.6253674066667, 15.6253474466667, 59, , , , , , , , , 204.599853515625, 217.3, 197.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 21827.134774624326, 21858.17, 21758.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, 120.67901611328125, 120.88, 120.54, 598, 120.67901611328125, 120.88, 120.54, 598, 0.0, 0.0, 0.0, 598, 0.00610367892976583, 0.01, -0.01, 598, 1.6128046744574307, 1.74, 1.55, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.91603051252, 7813.916337, 7813.915727, 599, 78.23193384187537, 78.23193895, 78.2319287833333, 599, 1537.5110657712853, 1537.511508, 1537.510493, 599, 15.62518442952143, 15.6251918, 15.6251748833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.15448160535117017, 0.17, 0.14, 598, -0.0010702341137123746, 0.03, -0.05, 598, -0.5709197324414718, -0.54, -0.6, 598, 0.0005518394648829433, 0.05, -0.04, 598, 0.3143812709030101, 2.5, -2.3, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1196, -0.0002006688963210702, 0.01, -0.01, 598, 0.005183946488294305, 0.04, -0.04, 598, 0.03934666666666665, 0.0625, 0.0075, 60, , , , , , , , , , , , , , , , , 0.07289, 0.1158, 0.0139, 60, -0.014333333333333339, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:20:00, , , , , , , , , , , , , 15.382425000000017, 15.39, 15.376, 120, 1505.201266666666, 1505.371, 1505.103, 120, 1019.4011666666679, 1019.41, 1019.4, 60, 0.0, 0.0, 0.0, 60, 0.3060000000000003, 0.36, 0.3, 60, 6.825, 6.9, 6.8, 12, 6.939999999999999, 6.94, 6.94, 50, 6.873333333333337, 6.9, 6.8, 30, 87.08333333333336, 87.4, 86.7, 30, 1377.5, 1410.0, 1345.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8323062769111, 4.85816150747621, 4.7926777532079, 12, 7.139666666666657, 7.14, 7.13, 60, 6.731000000000004, 6.76, 6.73, 60, 0.1632263218390803, 0.163427, 0.162953, 522, 5.138206896551727, 5.158, 5.137, 522, -11.314501915708897, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2420191373276, 1022.25139135993, 1022.24028342783, 12, 1022.0, 1022.0, 1022.0, 60, 87.09166666666665, 87.3, 86.8, 12, 7.127999999999997, 7.13, 7.09, 60, 6.831034482758621, 6.9, 6.8, 29, 87.41379310344824, 87.6, 87.2, 29, , , , , 324.9765930175781, 345.4, 312.3, 600, 144.9766082763672, 165.39999999999998, 132.3, 600, 2.9241666666666655, 3.6, 0.8, 600, 343.4880065917969, 358.6, 319.3, 286, 163.4879913330078, 178.60000000000002, 139.3, 286, 345.57568359375, 346.047241210938, 344.947113037109, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 357.4728698730469, 358.6, 354.6, 11, 313.79998779296875, 313.8, 313.8, 11, 316.6270751953125, 319.3, 315.7, 11, 105.14956665039062, 120.28641162998, 80.9247212198675, 286, 285.1495666503906, 300.28641162998, 260.924721219867, 286, 110.87226867675781, 111.052307128906, 110.636253356934, 11, 145.13636779785156, 145.136374199113, 145.136374199113, 11, 119.0433120727539, 120.28641162998002, 115.85268582550799, 11, 76.76039123535156, 76.76039380073098, 76.76039380073098, 11, 77.66857147216797, 80.4174320027502, 76.76039380073098, 11, 350.8912353515625, 358.9, 344.6, 600, 170.8912353515625, 178.89999999999998, 164.60000000000002, 600, 3.3339999999999943, 3.7, 3.1, 600, 3.3863636363636394, 3.7, 3.1, 286, 2.774921659695497, 2.79349338900488, 2.75760000000002, 11, 3.388553719008266, 3.64, 3.14, 286, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.3658430053320534, 3.67480984738193, 3.0637072795092, 286, 2.7596027773610676, 2.77857529270648, 2.74208540188505, 11, 3.3681900868661314, 3.610002382654, 3.1033834122043, 286, 3.64363410328184, 3.64363410328184, 3.64363410328184, 11, 3.793052034065141, 3.79305203406514, 3.79305203406514, 11, 3.782282787446631, 3.79305203406514, 3.78120586278478, 11, 1.7860726951617303, 1.78607269516173, 1.78607269516173, 11, , , , , , , , , 223.82138061523438, 287.623, 166.574, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 121.76036834716797, 122.0, 121.5, 540, 7813.9151372783335, 7813.9153706, 7813.9149261, 60, 78.23191895463889, 78.2319228433333, 78.231915435, 60, 1537.519882848334, 1537.5208246, 1537.5187484, 60, 15.62533138080556, 15.6253470766667, 15.6253124733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 21927.019999999953, 21958.17, 21858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.02, 0.0, 600, 1.606033333333334, 1.68, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915475668331, 7813.915726, 7813.915233, 600, 78.2319245944722, 78.2319287666667, 78.23192055, 600, 1537.509500005, 1537.510491, 1537.508408, 600, 15.625158333416673, 15.62517485, 15.6251401333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15458333333333296, 0.17, 0.14, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.5734000000000004, -0.53, -0.61, 600, -0.0007166666666666671, 0.05, -0.07, 600, 0.5311666666666661, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.008799999999999962, 0.05, -0.03, 600, 0.042159999999999996, 0.0807, 0.0082, 60, , , , , , , , , , , , , , , , , 0.0780883333333333, 0.1495, 0.0151, 60, 0.04783333333333333, 0.21, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:21:00, , , , , , , , , , , , , 15.367799999999976, 15.377, 15.362, 120, 1505.2313333333339, 1505.335, 1505.123, 120, 1019.400000000001, 1019.4, 1019.4, 60, 2.0, 5.0, 0.0, 60, 0.20000000000000034, 0.3, 0.05, 60, 6.900000000000001, 6.9, 6.9, 12, 6.942400000000001, 6.97, 6.94, 50, 6.900000000000004, 6.9, 6.9, 30, 86.46666666666673, 86.7, 86.3, 30, 1410.0, 1410.0, 1410.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.804489121712639, 4.84167030970383, 4.77553654252847, 12, 7.139333333333324, 7.14, 7.13, 60, 6.731000000000004, 6.76, 6.73, 60, 0.16252352783109397, 0.163149, 0.161879, 521, 5.138088291746645, 5.158, 5.137, 521, -11.32011516314788, -10.89, -11.72, 521, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2402834190151, 1022.24028342659, 1022.24028341166, 12, 1022.0, 1022.0, 1022.0, 60, 86.47499999999998, 86.7, 86.3, 12, 7.130999999999998, 7.16, 7.13, 60, 6.900000000000004, 6.9, 6.9, 30, 87.35333333333332, 87.6, 87.0, 30, , , , , 320.0052795410156, 337.5, 306.1, 601, 140.00527954101562, 157.5, 126.10000000000002, 601, 2.7890183028286177, 3.6, 0.6, 601, 338.0195617675781, 352.3, 313.1, 287, 158.0195770263672, 172.29999999999995, 133.10000000000002, 287, 346.15362548828125, 346.241241455078, 346.065643310547, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 358.6000061035156, 358.6, 358.6, 12, 313.5083312988281, 313.8, 313.1, 12, 316.7171630859375, 319.3, 313.1, 12, 100.15849304199219, 114.338423727208, 75.1932170136865, 287, 280.15850830078125, 294.338423727208, 255.193217013686, 287, 110.58726501464844, 110.887680053711, 110.252922058105, 12, 145.13636779785156, 145.136374199113, 145.136374199113, 12, 120.28640747070312, 120.28641162998, 120.28641162998, 12, 76.10740661621094, 76.76039380073098, 75.1932170136865, 12, 78.32553100585938, 80.9247212198675, 75.1932170136865, 12, 341.4539489746094, 352.3, 334.6, 600, 161.45394897460938, 172.29999999999995, 154.60000000000002, 600, 3.3410000000000015, 3.7, 2.8, 600, 3.379094076655049, 3.7, 2.9, 287, 2.8376646780287653, 2.8837969401947, 2.79885217391305, 12, 3.380091540404037, 3.65, 3.18181818181818, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.741666666666667, 3.8, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.356393085443259, 3.68016847371284, 2.87095893265167, 287, 2.823038718573118, 2.86999376535651, 2.78392686246677, 12, 3.357489374495682, 3.62574774871111, 3.15702859204165, 288, 3.64363410328184, 3.64363410328184, 3.64363410328184, 12, 3.793052034065141, 3.79305203406514, 3.79305203406514, 12, 3.719755931695541, 3.78120586278478, 3.67480984738193, 12, 1.7860726951617305, 1.78607269516173, 1.78607269516173, 12, , , , , , , , , 234.78184509277344, 270.987, 214.912, 60, , , , , 22026.688524590165, 22058.0, 21958.0, 61, 122.2962875366211, 122.5, 122.0, 539, 7813.914692150822, 7813.9149167, 7813.9144701, 61, 78.23191153584702, 78.2319152783333, 78.231907835, 61, 1537.5172362737708, 1537.5187009, 1537.5156955, 61, 15.625287271229503, 15.6253116816667, 15.6252615916667, 61, , , , , , , , , 232.10110473632812, 238.41, 221.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 22027.0255666667, 22058.18, 21958.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 121.73748016357422, 121.95, 121.48, 600, 121.73748016357422, 121.95, 121.48, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.01, -0.01, 600, 1.82457429048414, 2.0, 1.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915038099986, 7813.915232, 7813.914877, 600, 78.23191730612133, 78.2319205333333, 78.2319146166667, 599, 1537.5070836233322, 1537.508411, 1537.505761, 600, 15.62511809718976, 15.6251401833333, 15.62509605, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.15488333333333304, 0.17, 0.15, 600, -0.0003500000000000003, 0.04, -0.03, 600, -0.5709666666666664, -0.54, -0.6, 600, 0.00028333333333333314, 0.05, -0.05, 600, 0.5104999999999997, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.01151919866444072, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.008516666666666636, 0.05, -0.04, 600, 0.04838833333333335, 0.0744, 0.0185, 60, , , , , , , , , , , , , , , , , 0.08962166666666667, 0.1378, 0.0342, 60, 0.0851666666666667, 0.21, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:22:00, , , , , , , , , , , , , 15.368149999999961, 15.372, 15.365, 120, 1505.273999999999, 1505.33, 1505.155, 120, 1019.4025000000015, 1019.41, 1019.4, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 6.866666666666666, 6.9, 6.8, 12, 6.957400000000002, 6.97, 6.94, 50, 6.900000000000004, 6.9, 6.9, 30, 86.27666666666671, 86.4, 86.1, 30, 1393.5, 1410.0, 1377.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.777102056285885, 4.7926777532079, 4.74236775391682, 12, 7.1388333333333245, 7.14, 7.13, 60, 6.731500000000003, 6.76, 6.73, 60, 0.1619114531548757, 0.162242, 0.160037, 523, 5.13824474187381, 5.158, 5.137, 523, -11.306481835564139, -9.24, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2430603836709, 1022.25139132413, 1022.24028340058, 12, 1022.0, 1022.0, 1022.0, 60, 86.50833333333333, 87.0, 86.1, 12, 7.157500000000007, 7.16, 7.13, 60, 6.870000000000005, 6.9, 6.8, 30, 86.98333333333335, 87.0, 86.9, 30, , , , , 318.0552062988281, 331.9, 311.3, 598, 138.0552215576172, 151.89999999999998, 131.3, 598, 2.9886287625418064, 3.5, 2.4, 598, 323.63360595703125, 345.7, 311.3, 287, 143.6335906982422, 165.70000000000005, 131.3, 287, 344.8153076171875, 346.048828125, 343.139007568359, 12, 15.13333511352539, 15.400000000000006, 14.599999999999994, 12, 354.92449951171875, 358.6, 352.29999999999995, 12, 311.4499816894531, 313.1, 311.3, 12, 311.4499816894531, 313.1, 311.3, 12, 86.00199127197266, 108.078084272919, 73.6608016662793, 287, 266.0019836425781, 288.078084272919, 253.660801666279, 287, 108.39594268798828, 109.96460723877, 106.364295959473, 12, 144.2725830078125, 145.136374199113, 142.544786897599, 12, 116.81632232666016, 120.28641162998, 114.338423727208, 12, 73.78849029541016, 75.1932170136865, 73.6608016662793, 12, 73.78849029541016, 75.1932170136865, 73.6608016662793, 12, 338.8865966796875, 347.9, 333.2, 600, 158.8865966796875, 167.89999999999998, 153.20000000000005, 600, 2.7818333333333345, 3.2, 2.6, 600, 3.0351916376306605, 3.5, 2.6, 287, 2.9150646127725124, 2.93842141863698, 2.89221140472877, 12, 3.0405880483153225, 3.41, 2.69, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.014884732023322, 3.49101476994451, 2.5732786835159, 287, 2.8996083928288026, 2.92260529068293, 2.87851278230058, 12, 3.020247584208336, 3.4006543339418, 2.66523650749446, 286, 3.64363410328184, 3.64363410328184, 3.64363410328184, 12, 3.793052034065141, 3.79305203406514, 3.79305203406514, 12, 3.68016847371284, 3.68016847371284, 3.68016847371284, 12, 1.7860726951617305, 1.78607269516173, 1.78607269516173, 12, , , , , , , , , 237.16322326660156, 287.103, 219.059, 60, , , , , 22127.322033898305, 22157.0, 22059.0, 59, 122.65018463134766, 122.7, 122.5, 542, 7813.914260089829, 7813.9144668, 7813.9140523, 59, 78.23190433483053, 78.23190778, 78.2319008716667, 59, 1537.5140933999996, 1537.5156449, 1537.5125534, 59, 15.625234890000002, 15.6252607483333, 15.6252092233333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 22127.030000000046, 22158.18, 22058.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00015, 0.01, -0.01, 600, 2.0254499999999998, 2.17, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914698153588, 7813.914878, 7813.914484, 599, 78.23191164088884, 78.2319146333333, 78.2319080666667, 600, 1537.5041693706185, 1537.505755, 1537.502478, 599, 15.625069533722217, 15.6250960166667, 15.6250413, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15471666666666595, 0.17, 0.14, 600, 0.0007000000000000001, 0.05, -0.04, 600, -0.5708333333333333, -0.54, -0.61, 600, -0.00024999999999999973, 0.05, -0.05, 600, 0.14333333333333317, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.04233333333333349, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0023500000000000014, 0.05, -0.05, 600, 0.049815000000000005, 0.0852, 0.0207, 60, , , , , , , , , , , , , , , , , 0.0922566666666667, 0.1578, 0.0383, 60, -0.0015, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:23:00, , , , , , , , , , , , , 15.372991666666689, 15.376, 15.369, 120, 1505.2187833333332, 1505.287, 1505.133, 120, 1019.4088333333347, 1019.41, 1019.4, 60, 5.0, 5.0, 5.0, 60, 0.014000000000000007, 0.05, 0.01, 60, 6.808333333333333, 6.9, 6.8, 12, 6.962200000000007, 6.97, 6.94, 50, 6.900000000000004, 6.9, 6.9, 30, 86.33333333333333, 86.5, 86.3, 30, 1328.5, 1345.0, 1312.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1279.0, 1279.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.759718631531315, 4.8086372952809, 4.7432934107207, 12, 7.138166666666659, 7.14, 7.13, 60, 6.730500000000005, 6.76, 6.73, 60, 0.16220780268199245, 0.162711, 0.161663, 522, 5.138850574712643, 5.158, 5.137, 522, -11.311340996168667, -10.48, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2505556585025, 1022.25139132137, 1022.2413634348, 12, 1022.0, 1022.0, 1022.0, 60, 86.75, 87.0, 86.5, 12, 7.133499999999999, 7.16, 7.13, 60, 6.809677419354841, 6.9, 6.8, 31, 86.78709677419357, 87.0, 86.7, 31, , , , , 320.275634765625, 330.1, 304.0, 600, 140.275634765625, 150.10000000000002, 124.0, 600, 3.001500000000001, 3.8, 1.5, 600, 333.5954895019531, 352.6, 313.7, 287, 153.59548950195312, 172.60000000000002, 133.7, 287, 342.3178405761719, 342.832183837891, 341.802307128906, 12, 13.500612258911133, 14.599999999999994, 9.099999999999994, 12, 349.24176025390625, 352.6, 345.7, 12, 311.29998779296875, 311.3, 311.3, 12, 311.29998779296875, 311.3, 311.3, 12, 95.90585327148438, 114.774449563664, 75.9700163444511, 287, 275.9058532714844, 294.774449563664, 255.970016344451, 287, 105.2299575805664, 106.007102966309, 104.414108276367, 12, 140.97254943847656, 142.544786897599, 134.04680907441, 12, 111.60407257080078, 114.774449563664, 108.078084272919, 12, 73.66080474853516, 73.6608016662793, 73.6608016662793, 12, 73.66080474853516, 73.6608016662793, 73.6608016662793, 12, 342.0392761230469, 352.6, 334.6, 600, 162.0392608642578, 172.60000000000002, 154.60000000000002, 600, 3.2023333333333275, 4.2, 2.6, 600, 3.3104529616724725, 4.2, 2.7, 287, 2.9808463730642933, 3.03059805285115, 2.94175938803893, 12, 3.287586316122902, 4.12, 2.72, 287, 3.729545454545455, 4.1, 3.66, 12, 3.85, 4.1, 3.8, 12, 3.766666666666667, 4.1, 3.7, 12, 1.8583333333333336, 2.2, 1.8, 12, 3.2904927315238712, 4.18799559521288, 2.67842331677784, 287, 2.965169800868141, 3.01378309662943, 2.92622978040917, 12, 3.2674577153514752, 4.10615904161691, 2.69714798022734, 287, 3.7135875230624777, 4.08654814793927, 3.64363410328184, 12, 3.842124956125574, 4.08803946130878, 3.79305203406514, 12, 3.7480553224986575, 4.08803946130878, 3.68016847371284, 12, 1.8515369968235202, 2.17885850513247, 1.78607269516173, 12, 1.69, 1.69, 1.69, 1, , , , , 237.09793090820312, 274.803, 214.776, 60, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 122.49108123779297, 122.7, 122.2, 538, 7813.913851021667, 7813.9140441, 7813.9136612, 60, 78.23189751702779, 78.231900735, 78.2318943533333, 60, 1537.511075211667, 1537.5125053, 1537.5096595, 60, 15.625184586861113, 15.6252084216667, 15.6251609916667, 60, , , , , , , , , 232.86212158203125, 241.72, 224.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 22227.030000000046, 22258.18, 22158.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 121.97008514404297, 122.15, 121.67, 600, 121.97008514404297, 122.15, 121.67, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.0, 600, 2.002766666666683, 2.18, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914269741671, 7813.914482, 7813.91406, 600, 78.23190449569448, 78.2319080333333, 78.231901, 600, 1537.5010365316666, 1537.502474, 1537.499683, 600, 15.625017275527762, 15.6250412333333, 15.6249947166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15416666666666687, 0.17, 0.14, 600, -0.0008666666666666671, 0.04, -0.04, 600, -0.5688999999999995, -0.54, -0.6, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.4691666666666663, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.014999999999999973, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.00806666666666664, 0.03, -0.05, 600, 0.04425333333333333, 0.0832, 0.0102, 60, , , , , , , , , , , , , , , , , 0.08194999999999998, 0.154, 0.0188, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:24:00, , , , , , , , , , , , , 15.369099999999982, 15.374, 15.365, 120, 1505.2135916666673, 1505.28, 1505.121, 120, 1019.4058333333352, 1019.41, 1019.4, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 6.900000000000001, 6.9, 6.9, 12, 7.011399999999993, 7.03, 6.97, 50, 6.936666666666668, 7.0, 6.9, 30, 85.79333333333332, 86.4, 85.5, 30, 1312.0, 1312.0, 1312.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1328.0, 1377.0, 1279.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.757441565113099, 4.85816150747621, 4.65914615483644, 12, 7.135833333333326, 7.14, 7.13, 60, 6.731000000000004, 6.76, 6.73, 60, 0.1636231145038168, 0.164879, 0.162594, 524, 5.138362595419853, 5.158, 5.137, 524, -11.318301526717642, -10.06, -11.72, 524, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2461329585758, 1022.25031123776, 1022.24028337292, 12, 1022.0, 1022.0, 1022.0, 60, 86.19166666666666, 86.8, 85.6, 12, 7.160500000000009, 7.19, 7.16, 60, 6.900000000000004, 6.9, 6.9, 29, 86.86206896551722, 87.0, 86.6, 29, , , , , 319.2195129394531, 333.0, 304.0, 600, 139.21951293945312, 153.0, 124.0, 600, 3.2459999999999978, 4.5, 1.2, 600, 326.6015930175781, 359.4, 304.2, 287, 146.60159301757812, 179.39999999999998, 124.19999999999999, 287, 340.4481201171875, 341.622192382812, 339.059387207031, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 359.2833557128906, 359.4, 358.0, 12, 309.5267028808594, 311.3, 304.2, 12, 310.62799072265625, 312.8, 304.2, 12, 88.1847915649414, 121.495895990599, 65.3970544282731, 287, 268.1847839355469, 301.495895990599, 245.397054428273, 287, 102.7985610961914, 104.202613830566, 101.196678161621, 12, 132.1890106201172, 132.189004750736, 132.189004750736, 12, 121.38683319091797, 121.49589599059902, 120.18704428468101, 12, 71.5975570678711, 73.6608016662793, 65.3970544282731, 12, 72.69194793701172, 75.11774440777901, 65.3970544282731, 12, 340.3201904296875, 360.0, 324.2, 601, 160.3201904296875, 180.0, 144.2, 601, 3.151747088186344, 4.0, 2.5, 601, 3.381881533101047, 4.5, 2.5, 287, 3.0892643481804303, 3.11440501043839, 3.04381084840053, 12, 3.4050712701932184, 4.23, 2.67, 287, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.3639766451947404, 4.47809914202534, 2.46684619342819, 287, 3.073000258512163, 3.09828522096755, 3.02715617846171, 12, 3.38731341252275, 4.20684708894327, 2.64601949283877, 287, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 2.1788585051324705, 2.17885850513247, 2.17885850513247, 12, , , , , , , , , 238.02883911132812, 307.717, 214.265, 60, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 121.79149627685547, 122.2, 121.3, 541, 7813.913458211668, 7813.913654, 7813.9132519, 60, 78.23189097019446, 78.2318942333333, 78.2318875316667, 60, 1537.508259003333, 1537.5096042, 1537.5069822, 60, 15.625137650055562, 15.62516007, 15.62511637, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 22327.030416666705, 22358.19, 22258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00045000000000000004, 0.01, -0.01, 600, 1.7693166666666726, 1.96, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913898933336, 7813.914064, 7813.913718, 600, 78.23189831555555, 78.2319010666667, 78.2318953, 600, 1537.498383501667, 1537.499671, 1537.497061, 600, 15.62497305836111, 15.6249945166667, 15.6249510166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15446666666666647, 0.16, 0.14, 600, 0.00014999999999999996, 0.04, -0.03, 600, -0.5690333333333343, -0.53, -0.6, 600, 0.0008166666666666666, 0.06, -0.05, 600, -0.8840000000000007, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.003500000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666663, -0.0, -0.01, 600, -0.014583333333333242, 0.03, -0.05, 600, 0.04258333333333332, 0.0795, 0.0137, 60, , , , , , , , , , , , , , , , , 0.07885666666666667, 0.1472, 0.0253, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:25:00, , , , , , , , , , , , , 15.363116666666672, 15.367, 15.357, 120, 1505.2482583333338, 1505.284, 1505.169, 120, 1019.401833333334, 1019.41, 1019.33, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 6.900000000000001, 6.9, 6.9, 12, 7.029999999999993, 7.03, 7.03, 50, 7.0, 7.0, 7.0, 30, 85.89333333333333, 86.1, 85.6, 30, 1377.0, 1377.0, 1377.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.838911938280016, 4.85816150747621, 4.8086372952809, 12, 7.136499999999993, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.16597864942528745, 0.167273, 0.164783, 522, 5.138088291746649, 5.158, 5.137, 521, -11.334176245210811, -10.48, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2394477024792, 1022.25031122581, 1022.17008831548, 12, 1022.0, 1022.0, 1022.0, 60, 86.68333333333332, 86.8, 86.5, 12, 7.187999999999999, 7.22, 7.16, 60, 6.900000000000004, 6.9, 6.9, 30, 86.67999999999998, 86.8, 86.5, 30, , , , , 318.34796142578125, 331.6, 307.1, 600, 138.34796142578125, 151.60000000000002, 127.10000000000002, 600, 2.991333333333337, 4.0, 1.7, 600, 329.2045593261719, 352.9, 308.3, 287, 149.2045440673828, 172.89999999999998, 128.3, 287, 337.9860534667969, 338.861999511719, 337.439514160156, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 359.3999938964844, 359.4, 359.4, 11, 304.20001220703125, 304.2, 304.2, 11, 304.20001220703125, 304.2, 304.2, 11, 89.78559875488281, 113.068573523716, 68.6927625363034, 287, 269.7856140136719, 293.068573523716, 248.692762536303, 287, 99.94424438476562, 100.94490814209, 99.3607330322266, 11, 132.1890106201172, 132.189004750736, 132.189004750736, 11, 121.49589538574219, 121.495895990599, 121.495895990599, 11, 65.39705657958984, 65.3970544282731, 65.3970544282731, 11, 65.39705657958984, 65.3970544282731, 65.3970544282731, 11, 339.092529296875, 352.9, 326.4, 600, 159.09254455566406, 172.89999999999998, 146.39999999999998, 600, 3.029666666666674, 3.6, 2.4, 600, 3.2017421602787453, 4.0, 2.7, 287, 3.1403954695570295, 3.16932173913042, 3.11648122392209, 11, 3.1872125435540055, 3.82727272727273, 2.67, 287, 4.230000000000001, 4.23, 4.23, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 3.1867816262079076, 3.97815325965761, 2.66460494518249, 287, 3.1240205479113583, 3.15230732015354, 3.10035465619315, 11, 3.1720948333266064, 3.80626765481527, 2.64679444372895, 287, 4.20684708894327, 4.20684708894327, 4.20684708894327, 11, 4.478099142025341, 4.47809914202534, 4.47809914202534, 11, 4.478099142025341, 4.47809914202534, 4.47809914202534, 11, 2.1788585051324705, 2.17885850513247, 2.17885850513247, 11, , , , , , , , , 234.2169647216797, 309.352, 184.549, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 120.74018096923828, 121.3, 120.1, 540, 7813.913074695001, 7813.9132412, 7813.9129101, 60, 78.23188457824999, 78.2318873533333, 78.231881835, 60, 1537.5058922533333, 1537.506938, 1537.5048763, 60, 15.625098204222224, 15.6251156333333, 15.6250812716667, 60, , , , , , , , , 224.55296325683594, 235.04, 214.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 22427.03958333329, 22458.19, 22358.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 120.18306732177734, 120.76, 119.56, 600, 120.18306732177734, 120.76, 119.56, 600, 0.0, 0.0, 0.0, 600, 0.001183333333333334, 0.01, -0.01, 600, 1.5695500000000016, 1.72, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91348270167, 7813.913718, 7813.913243, 600, 78.23189137836108, 78.2318953, 78.2318873833333, 600, 1537.4959603000004, 1537.497063, 1537.495057, 600, 15.624932671666663, 15.62495105, 15.6249176166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15466666666666648, 0.17, 0.14, 600, 0.0011166666666666662, 0.04, -0.04, 600, -0.5710166666666686, -0.54, -0.6, 600, 0.0004333333333333331, 0.05, -0.05, 600, -1.1988333333333336, 0.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015, -0.0, -0.01, 600, -0.02004999999999982, 0.01, -0.06, 600, 0.03463499999999999, 0.0755, 0.0055, 60, , , , , , , , , , , , , , , , , 0.06414666666666666, 0.1398, 0.0103, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:26:00, , , , , , , , , , , , , 15.367458333333337, 15.376, 15.353, 120, 1505.1926666666673, 1505.278, 1505.111, 120, 1019.4088333333347, 1019.41, 1019.4, 60, 5.0, 5.0, 5.0, 60, 0.001, 0.01, 0.0, 60, 6.900000000000001, 6.9, 6.9, 12, 7.029999999999993, 7.03, 7.03, 50, 7.0, 7.0, 7.0, 30, 85.52333333333334, 85.7, 85.4, 30, 1312.0, 1345.0, 1279.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.747880256388291, 4.8086372952809, 4.72575775263851, 12, 7.137333333333325, 7.14, 7.13, 60, 6.730500000000005, 6.76, 6.73, 60, 0.1678030671785028, 0.168236, 0.16346, 521, 5.1383275862069, 5.158, 5.137, 522, -11.306391554702582, -7.16, -11.72, 521, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2494755527399, 1022.25031121282, 1022.24028334134, 12, 1022.0, 1022.0, 1022.0, 60, 86.13333333333333, 86.5, 86.0, 12, 7.189499999999999, 7.19, 7.16, 60, 6.900000000000004, 6.9, 6.9, 30, 86.1233333333333, 86.5, 86.0, 30, , , , , 324.1458435058594, 331.9, 316.6, 600, 144.14585876464844, 151.89999999999998, 136.60000000000002, 600, 3.135500000000005, 4.1, 2.5, 600, 337.303466796875, 358.3, 319.8, 287, 157.30348205566406, 178.29999999999995, 139.8, 287, 337.1602783203125, 337.617736816406, 336.58203125, 12, 8.391676902770996, 9.099999999999994, 7.400000000000006, 12, 356.2750244140625, 359.4, 352.9, 12, 304.20001220703125, 304.2, 304.2, 12, 304.88299560546875, 308.3, 304.2, 12, 96.5889663696289, 117.482552922792, 78.5237797231471, 287, 276.5889587402344, 297.482552922792, 258.523779723147, 287, 98.73590087890625, 99.3051528930664, 97.9657669067383, 12, 131.0309295654297, 132.189004750736, 129.409511012961, 12, 115.53489685058594, 121.495895990599, 113.068573523716, 12, 65.39705657958984, 65.3970544282731, 65.3970544282731, 12, 65.9461669921875, 68.6927625363034, 65.3970544282731, 12, 352.5260009765625, 359.7, 344.9, 599, 172.52598571777344, 179.70000000000005, 164.89999999999998, 599, 3.1435726210350583, 3.5, 2.6, 599, 3.2916376306620188, 4.1, 2.8, 287, 3.2134594107358905, 3.2430956521739, 3.17649513212795, 12, 3.2982831802343977, 3.94, 2.91, 287, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 4.133333333333334, 4.5, 4.1, 12, 2.2833333333333328, 2.4, 2.2, 12, 3.2758406768803883, 4.0784216248463, 2.77154786103033, 287, 3.1970663569986537, 3.22603898232265, 3.15959202863974, 12, 3.282497190301129, 3.91958790589806, 2.8860597322722, 287, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 4.111840747422993, 4.47809914202534, 4.0784216248463, 12, 2.2651822421210865, 2.38603547390515, 2.17885850513247, 12, , , , , , , , , 244.63510131835938, 356.717, 29.609, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 119.40703582763672, 120.1, 118.6, 540, 7813.912756045001, 7813.9129016, 7813.9126095, 60, 78.23187926741666, 78.2318816933333, 78.231876825, 60, 1537.5038748600007, 1537.5048236, 1537.5030172, 60, 15.625064581000007, 15.6250803933333, 15.6250502866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 22526.98799666106, 22558.09, 22458.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.02, 600, 1.6016833333333307, 1.78, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9130301916675, 7813.913245, 7813.912838, 600, 78.23188383652776, 78.2318874166667, 78.2318806333333, 600, 1537.4940441483323, 1537.495035, 1537.493182, 600, 15.624900735805571, 15.62491725, 15.6248863666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15415000000000012, 0.17, 0.14, 600, -0.00039999999999999975, 0.05, -0.04, 600, -0.5703333333333342, -0.52, -0.62, 600, 0.000716666666666666, 0.07, -0.07, 600, -1.5118333333333327, 1.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08766666666666746, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.02523333333333315, 0.02, -0.07, 600, 0.034846666666666665, 0.0782, 0.0053, 60, , , , , , , , , , , , , , , , , 0.06453666666666667, 0.1448, 0.0098, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:27:00, , , , , , , , , , , , , 15.363799999999975, 15.37, 15.356, 120, 1505.2562333333335, 1505.304, 1505.226, 120, 1019.4085000000008, 1019.42, 1019.4, 60, 5.0, 5.0, 5.0, 60, 0.004000000000000001, 0.01, 0.0, 60, 6.900000000000001, 6.9, 6.9, 12, 7.0444, 7.06, 7.03, 50, 7.0, 7.0, 7.0, 30, 85.26999999999997, 85.5, 85.1, 30, 1295.5, 1312.0, 1279.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.734062753277666, 4.74236775391682, 4.72575775263851, 12, 7.137666666666659, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.16813197323135756, 0.168706, 0.167223, 523, 5.13836520076482, 5.158, 5.137, 523, -11.295353728489568, -10.06, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2478042326134, 1022.26033905909, 1022.24028333766, 12, 1022.0, 1022.0, 1022.0, 60, 86.05000000000001, 86.1, 86.0, 12, 7.174999999999998, 7.19, 7.16, 60, 6.900000000000004, 6.9, 6.9, 30, 86.04666666666664, 86.1, 86.0, 30, , , , , 323.470947265625, 333.0, 315.4, 600, 143.47096252441406, 153.0, 135.39999999999998, 600, 2.436666666666668, 3.3, 1.4, 600, 341.69549560546875, 354.9, 315.4, 287, 161.6955108642578, 174.89999999999998, 135.39999999999998, 287, 335.96990966796875, 336.507751464844, 335.411712646484, 12, 5.201437473297119, 359.4, 2.9000000000000057, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 304.20001220703125, 304.2, 304.2, 12, 313.5932312011719, 316.3, 308.3, 12, 99.37737274169922, 113.348187978863, 72.8095978448576, 287, 279.37738037109375, 293.348187978863, 252.809597844858, 287, 97.138916015625, 97.9196853637695, 96.4594192504883, 12, 126.73493194580078, 129.409511012961, 121.495895990599, 12, 117.48255157470703, 117.48255292279202, 117.482552922792, 12, 65.39705657958984, 65.3970544282731, 65.3970544282731, 12, 72.6486587524414, 76.6447470395812, 68.6927625363034, 12, 347.18084716796875, 354.9, 336.3, 600, 167.18084716796875, 174.89999999999998, 156.29999999999995, 600, 2.6418333333333366, 3.3, 2.2, 600, 2.6818815331010377, 3.3, 2.2, 287, 3.2538190276348664, 3.26280041797283, 3.23754349338899, 12, 2.6960152043078875, 3.24, 2.22, 287, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.341666666666667, 2.5, 2.2, 12, 2.671438004795976, 3.29446637878137, 2.18635414938253, 287, 3.2371462274058493, 3.2468221456445, 3.22030928290254, 12, 2.6852377914623675, 3.21957782933368, 2.217942812993, 287, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 4.0784216248463, 4.0784216248463, 4.0784216248463, 12, 2.3278680887421337, 2.46684619342819, 2.18635414938253, 12, , , , , , , , , 210.73597717285156, 355.01, 2.529, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 117.7488021850586, 118.6, 116.8, 541, 7813.912500113334, 7813.9126248, 7813.9123856, 60, 78.2318750018889, 78.23187708, 78.2318730933333, 60, 1537.5026338266673, 1537.5030047, 1537.5024137, 60, 15.625043897111109, 15.6250500783333, 15.6250402283333, 60, , , , , , , , , 199.983642578125, 221.35, 158.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 22626.873333333293, 22658.09, 22558.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.15148162841797, 118.01, 116.24, 600, 117.15148162841797, 118.01, 116.24, 600, 0.0, 0.0, 0.0, 600, 0.006416666666666661, 0.02, -0.01, 600, 1.1829166666666648, 1.77, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912554346666, 7813.912834, 7813.912358, 600, 78.23187590577784, 78.2318805666667, 78.2318726333333, 600, 1537.4925957566684, 1537.493185, 1537.492367, 600, 15.624876595944464, 15.6248864166667, 15.6248727833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4766666666666668, 1.5, 1.3, 1200, 0.1542166666666659, 0.17, 0.14, 600, 0.0006666666666666672, 0.04, -0.03, 600, -0.5738999999999987, -0.53, -0.62, 600, -8.333333333333345e-05, 0.07, -0.07, 600, -1.7906666666666684, 2.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666658, 0.1, 0.0, 600, 1.3766666666666902, 1.4, 1.2, 1200, 0.0002333333333333333, 0.01, 0.0, 600, -0.02978333333333317, 0.04, -0.07, 600, 0.021586666666666667, 0.0769, 0.0012, 60, , , , , , , , , , , , , , , , , 0.03996999999999997, 0.1423, 0.0022, 60, -0.019333333333333338, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:28:00, , , , , , , , , , , , , 15.370249999999986, 15.378, 15.365, 120, 1505.2700333333332, 1505.33, 1505.202, 120, 1019.426666666666, 1019.45, 1019.3, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 6.925, 7.0, 6.9, 12, 7.060000000000001, 7.06, 7.06, 50, 7.0, 7.0, 7.0, 30, 85.57, 85.7, 85.2, 30, 1279.0, 1279.0, 1279.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.769607059779337, 4.82516225126574, 4.74236775391682, 12, 7.138666666666658, 7.14, 7.13, 60, 6.730500000000004, 6.76, 6.73, 60, 0.16960440804597693, 0.170832, 0.168598, 522, 5.138126436781615, 5.158, 5.137, 522, -11.314444444444533, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.262666137036, 1022.29042264075, 1022.15003256922, 12, 1022.0, 1022.0, 1022.0, 60, 86.11666666666666, 86.6, 85.6, 12, 7.20650000000001, 7.22, 7.19, 60, 6.930000000000002, 7.0, 6.9, 30, 86.35333333333332, 86.6, 86.1, 30, , , , , 322.93304443359375, 357.7, 3.1, 600, 142.9330596923828, 188.0, 123.80000000000001, 600, 1.6125000000000012, 2.4, 0.3, 600, 339.6842956542969, 353.4, 307.6, 286, 159.68431091308594, 173.39999999999998, 127.60000000000002, 286, 335.7176208496094, 335.866577148438, 335.523559570312, 12, 359.3999938964844, 359.4, 359.4, 12, 357.8167724609375, 358.29999999999995, 354.9, 12, 304.20001220703125, 304.2, 304.2, 12, 314.75152587890625, 315.4, 307.6, 12, 95.4375991821289, 109.769511205295, 62.3299087760391, 286, 275.4375915527344, 289.769511205295, 242.329908776039, 286, 96.44014739990234, 96.6846313476562, 95.9722366333008, 12, 121.49589538574219, 121.495895990599, 121.495895990599, 12, 116.5641098022461, 117.48255292279202, 113.348187978863, 12, 65.14155578613281, 65.3970544282731, 62.3299087760391, 12, 71.78599548339844, 72.80959784485799, 62.3299087760391, 12, 340.6007995605469, 353.4, 326.0, 600, 160.60081481933594, 173.39999999999998, 146.0, 600, 2.157499999999997, 2.6, 1.7, 600, 2.1737762237762226, 2.6, 1.7, 286, 3.18472413533283, 3.23011502265596, 3.13213663297314, 12, 2.175486221095977, 2.54, 1.80909090909091, 287, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 3.616666666666667, 3.7, 3.3, 12, 2.0, 2.2, 1.7, 12, 2.165772744021662, 2.59763689392675, 1.69155989827741, 286, 3.167311138286159, 3.21261308781531, 3.11543306435856, 12, 2.1675429352905096, 2.53643326685054, 1.79880370856401, 287, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 3.607028844874398, 3.69318997017047, 3.29446637878137, 12, 1.988125972188272, 2.18635414938253, 1.69155989827741, 12, , , , , 1.639, 1.639, 1.639, 1, 134.8567657470703, 343.258, 45.128, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 115.83302307128906, 116.8, 114.9, 539, 7813.912291141665, 7813.9123819, 7813.912198, 60, 78.2318715190278, 78.2318730316667, 78.2318699666667, 60, 1537.5027902949996, 1537.5033392, 1537.502449, 60, 15.62504650491667, 15.6250556533333, 15.6250408166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 22726.928851913483, 22758.2, 22658.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.02, -0.01, 600, 1.007866666666667, 1.19, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912180646664, 7813.912338, 7813.912053, 600, 78.23186967744451, 78.2318723, 78.23186755, 600, 1537.492747526667, 1537.49301, 1537.492424, 600, 15.624879125444446, 15.6248835, 15.6248737333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.15411666666666668, 0.17, 0.14, 600, 0.0013333333333333337, 0.05, -0.04, 600, -0.5727333333333313, -0.56, -0.59, 600, 0.00018333333333333336, 0.04, -0.05, 600, -1.9328333333333312, 0.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.03224999999999987, 0.01, -0.09, 600, 0.016870000000000003, 0.0327, 0.0016, 60, , , , , , , , , , , , , , , , , 0.03125666666666666, 0.0606, 0.003, 60, -0.013000000000000005, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:29:00, , , , , , , , , , , , , 15.371499999999987, 15.375, 15.367, 120, 1505.267016666667, 1505.363, 1505.121, 120, 1019.4509999999991, 1019.46, 1019.45, 60, 5.0, 5.0, 5.0, 60, 0.01900000000000001, 0.02, 0.01, 60, 7.0, 7.0, 7.0, 12, 7.086999999999994, 7.09, 7.06, 50, 7.0, 7.0, 7.0, 30, 85.77666666666669, 86.1, 85.6, 30, 1345.0, 1345.0, 1345.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.786562318536776, 4.8240428374217, 4.75737893674352, 12, 7.1388333333333245, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.1722007724665393, 0.17396, 0.170726, 523, 5.138365200764823, 5.158, 5.137, 523, -11.304933078393969, -10.89, -11.72, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2901789999686, 1022.29937119423, 1022.28934334279, 12, 1022.0, 1022.0, 1022.0, 60, 85.77499999999998, 86.0, 85.6, 12, 7.2365, 7.25, 7.22, 60, 7.0, 7.0, 7.0, 29, 86.3172413793103, 86.5, 86.2, 29, , , , , 318.91778564453125, 331.2, 307.1, 601, 138.91778564453125, 151.2, 127.10000000000002, 601, 2.227287853577369, 3.0, 1.6, 601, 330.78857421875, 356.0, 308.8, 287, 150.78855895996094, 176.0, 128.8, 287, 335.0084533691406, 335.376525878906, 334.582550048828, 11, 359.3999938964844, 359.4, 359.4, 11, 354.9909362792969, 356.0, 353.4, 11, 304.20001220703125, 304.2, 304.2, 11, 307.6000061035156, 307.6, 307.6, 11, 84.63787841796875, 109.984229558007, 62.1945059417725, 287, 264.63787841796875, 289.984229558007, 242.194505941773, 287, 95.09839630126953, 95.7655334472656, 94.3210525512695, 11, 121.49589538574219, 121.49589599059902, 121.495895990599, 11, 110.61665344238281, 113.348187978863, 109.769511205295, 11, 62.2929801940918, 62.3299087760391, 62.194505941773, 11, 62.2929801940918, 62.3299087760391, 62.194505941773, 11, 340.80389404296875, 357.7, 329.9, 600, 160.80389404296875, 177.70000000000005, 149.89999999999998, 600, 2.2069999999999883, 2.9, 1.7, 600, 2.342508710801391, 3.0, 1.8, 287, 3.068330996525422, 3.12299651567943, 3.02250871080139, 11, 2.3327677471579933, 2.87, 1.94, 287, 4.230000000000001, 4.23, 4.23, 11, 4.5, 4.5, 4.5, 11, 2.9181818181818184, 3.3, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.3293271651796914, 2.9912104274606, 1.7867886080955, 287, 3.0506793080155763, 3.10544598848345, 3.00519378265452, 11, 2.319631088423523, 2.85989512841987, 1.92758801953152, 287, 4.20684708894327, 4.20684708894327, 4.20684708894327, 11, 4.478099142025341, 4.47809914202534, 4.47809914202534, 11, 2.8904170218278815, 3.2669140009669, 2.6941668337329, 11, 1.69155989827741, 1.69155989827741, 1.69155989827741, 11, , , , , , , , , 113.43644714355469, 175.326, 50.107, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 114.02610778808594, 114.9, 113.2, 540, 7813.912103673332, 7813.9121972, 7813.9120083, 60, 78.23186839455555, 78.2318699533333, 78.231866805, 60, 1537.5042578200005, 1537.5053073, 1537.5033678, 60, 15.625070963666671, 15.625088455, 15.62505613, 60, , , , , , , , , 123.7286605834961, 146.49, 108.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 22827.116666666665, 22858.2, 22758.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 113.43419647216797, 114.31, 112.64, 600, 113.43419647216797, 114.31, 112.64, 600, 0.0, 0.0, 0.0, 600, -0.007099999999999922, -0.0, -0.01, 600, 0.7405333333333326, 1.02, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912007199979, 7813.91205, 7813.911974, 600, 78.23186678666677, 78.2318675, 78.2318662333333, 600, 1537.4936699349994, 1537.494689, 1537.493, 600, 15.624894498916666, 15.6249114833333, 15.6248833333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.15419999999999948, 0.17, 0.14, 600, 0.0018500000000000012, 0.04, -0.04, 600, -0.5729833333333337, -0.54, -0.61, 600, -6.666666666666686e-05, 0.05, -0.05, 600, -1.6095000000000006, 1.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07333333333333393, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 8.333333333333334e-05, 0.01, 0.0, 600, -0.026799999999999765, 0.02, -0.07, 600, 0.030260000000000006, 0.0536, 0.0114, 60, , , , , , , , , , , , , , , , , 0.05603166666666667, 0.0992, 0.021, 60, -0.14066666666666666, -0.04, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:30:00, , , , , , , , , , , , , 15.37975000000002, 15.384, 15.367, 120, 1505.306583333334, 1505.362, 1505.235, 120, 1019.4541666666664, 1019.46, 1019.44, 60, 5.0, 5.0, 5.0, 60, 0.03200000000000002, 0.05, 0.02, 60, 7.0, 7.0, 7.0, 12, 7.066600000000001, 7.09, 7.06, 50, 7.0, 7.0, 7.0, 30, 85.58333333333333, 86.2, 84.9, 30, 1312.0, 1312.0, 1312.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.755825228365219, 4.85727183206922, 4.65686373455208, 12, 7.138666666666658, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.17600755258126183, 0.178911, 0.173857, 523, 5.1378833652007705, 5.158, 5.137, 523, -11.304971319311752, -10.89, -11.72, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2935216101541, 1022.29937119015, 1022.28934333648, 12, 1022.0, 1022.0, 1022.0, 60, 85.59166666666665, 86.2, 85.0, 12, 7.25, 7.25, 7.25, 60, 7.0, 7.0, 7.0, 30, 86.07999999999998, 86.2, 85.9, 30, , , , , 322.4734191894531, 344.4, 304.8, 599, 142.4734344482422, 164.39999999999998, 124.80000000000001, 599, 2.3809682804674437, 3.1, 1.0, 599, 337.4092102050781, 348.1, 318.2, 287, 157.40919494628906, 168.10000000000002, 138.2, 287, 334.186279296875, 334.406280517578, 333.925933837891, 12, 359.3999938964844, 359.4, 359.4, 12, 356.0, 356.0, 356.0, 12, 304.20001220703125, 304.2, 304.2, 12, 307.6000061035156, 307.6, 307.6, 12, 89.97987365722656, 100.551617422837, 70.4113587938727, 287, 269.9798583984375, 280.551617422837, 250.411358793873, 287, 93.46898651123047, 94.1375579833984, 92.7573699951172, 12, 121.49589538574219, 121.49589599059902, 121.49589599059902, 12, 109.9842300415039, 109.98422955800697, 109.98422955800697, 12, 62.19450759887695, 62.194505941773, 62.194505941773, 12, 62.19450759887695, 62.194505941773, 62.194505941773, 12, 341.9617004394531, 349.5, 336.5, 600, 161.96170043945312, 169.5, 156.5, 600, 2.8066666666666564, 3.2, 2.4, 600, 2.865156794425082, 3.2, 2.4, 287, 2.9972642375342153, 3.0185430463576, 2.97142857142855, 12, 2.867790845518116, 3.14545454545455, 2.48, 286, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 3.158333333333333, 3.2, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.849441472900297, 3.18400866163088, 2.38293229913147, 287, 2.980215140719871, 3.00120674801899, 2.95440738228332, 12, 2.852120430045962, 3.12553559567956, 2.46717049912613, 286, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 3.143227230969901, 3.18400866163088, 2.9912104274606, 12, 1.6915598982774103, 1.69155989827741, 1.69155989827741, 12, , , , , , , , , 110.01038360595703, 153.282, 71.332, 60, , , , , 22926.688524590165, 22958.0, 22858.0, 61, 112.69740295410156, 113.2, 112.3, 539, 7813.911915385245, 7813.9120032, 7813.9118195, 61, 78.23186525642079, 78.23186672, 78.2318636583333, 61, 1537.5066126704917, 1537.507846, 1537.5053465, 61, 15.625110211174869, 15.6251307666667, 15.6250891083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 22927.116666666665, 22958.2, 22858.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005949999999999947, -0.0, -0.01, 600, 1.280916666666666, 1.48, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911925138336, 7813.911986, 7813.91186, 600, 78.23186541897208, 78.2318664333333, 78.2318643333333, 600, 1537.4961268050013, 1537.497557, 1537.494707, 600, 15.624935446749996, 15.6249592833333, 15.6249117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1548333333333329, 0.17, 0.14, 600, -0.0005333333333333329, 0.03, -0.04, 600, -0.5722166666666656, -0.55, -0.6, 600, -6.666666666666626e-05, 0.04, -0.05, 600, -0.930666666666667, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.00019999999999999998, 0.0, -0.01, 600, -0.015366666666666562, 0.03, -0.06, 600, 0.03346333333333333, 0.0479, 0.0157, 60, , , , , , , , , , , , , , , , , 0.06197333333333335, 0.0888, 0.0291, 60, -0.0065000000000000014, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:31:00, , , , , , , , , , , , , 15.381891666666665, 15.389, 15.376, 120, 1505.351558333334, 1505.391, 1505.315, 120, 1019.4536666666658, 1019.46, 1019.43, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 7.0, 7.0, 7.0, 12, 7.0857999999999945, 7.09, 7.06, 50, 7.023333333333332, 7.1, 7.0, 30, 84.79666666666668, 84.9, 84.7, 30, 1328.5, 1345.0, 1312.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.662319971486462, 4.79074530657613, 4.60637016771761, 12, 7.138999999999991, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.18295905747126426, 0.187382, 0.178815, 522, 5.13816666666667, 5.158, 5.116, 522, -11.26417624521082, -10.48, -11.72, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2926859483658, 1022.29937118468, 1022.26928763123, 12, 1022.0, 1022.0, 1022.0, 60, 85.03333333333335, 85.8, 84.7, 12, 7.257999999999993, 7.28, 7.25, 60, 7.0, 7.0, 7.0, 30, 85.73000000000002, 85.9, 85.7, 30, , , , , 321.2676696777344, 337.2, 285.4, 601, 141.26768493652344, 157.20000000000005, 105.39999999999998, 601, 2.0602329450915153, 2.9, 0.7, 601, 337.357421875, 356.3, 317.2, 288, 157.357421875, 176.29999999999995, 137.2, 288, 333.5003356933594, 333.820373535156, 333.342468261719, 12, 359.3999938964844, 359.4, 359.4, 12, 353.5264892578125, 356.0, 348.1, 12, 304.20001220703125, 304.2, 304.2, 12, 310.4985046386719, 315.6, 308.8, 12, 89.2872085571289, 108.274744862802, 68.986446309084, 288, 269.2872009277344, 288.274744862802, 248.986446309084, 288, 91.79084014892578, 92.5894546508789, 91.3132247924805, 12, 121.49589538574219, 121.49589599059902, 121.49589599059902, 12, 106.39009094238281, 109.98422955800697, 100.55161742283701, 12, 62.19450759887695, 62.194505941773, 62.194505941773, 12, 63.82835006713867, 68.735222460063, 62.194505941773, 12, 339.3277282714844, 356.6, 330.8, 600, 159.32774353027344, 176.60000000000002, 150.8, 600, 2.704833333333331, 3.5, 1.9, 600, 2.7381944444444444, 3.5, 2.0, 288, 2.9281892055342085, 2.96501742160277, 2.90257839721254, 12, 2.728418560606061, 3.48, 2.17, 288, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 3.2499999999999996, 3.5, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.721519920489408, 3.49100193558386, 1.97981965795054, 288, 2.9116237786121317, 2.94859995539804, 2.88622539312411, 12, 2.7118290025964273, 3.46513836739677, 2.15181373137385, 288, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 3.234489819216824, 3.49100193558386, 3.18400866163088, 12, 1.6915598982774103, 1.69155989827741, 1.69155989827741, 12, , , , , , , , , 115.59584045410156, 165.429, 67.741, 60, , , , , 23027.322033898305, 23057.0, 22959.0, 59, 112.08099365234375, 112.3, 112.0, 542, 7813.91171694407, 7813.9118159, 7813.9116085, 59, 78.23186194906779, 78.2318635983333, 78.2318601416667, 59, 1537.5090940796615, 1537.5102986, 1537.5078924, 59, 15.625151567994365, 15.6251716433333, 15.62513154, 59, , , , , , , , , 119.48493194580078, 130.71, 107.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 23027.116666666665, 23058.2, 22958.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 111.51947021484375, 111.77, 111.4, 601, 111.51947021484375, 111.77, 111.4, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.02, 601, 1.2276372712146426, 1.41, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.911668386022, 7813.91186, 7813.911514, 601, 78.23186113976702, 78.2318643333333, 78.2318585666667, 601, 1537.4989070166391, 1537.500197, 1537.497572, 601, 15.624981783610647, 15.6250032833333, 15.6249595333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.1549584026622295, 0.18, 0.13, 601, 0.0002662229617304492, 0.04, -0.05, 601, -0.5726955074875194, -0.55, -0.59, 601, 8.319467554076534e-05, 0.04, -0.05, 601, -0.2632279534109823, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, -0.00013311148086522464, 0.01, -0.01, 601, -0.004376039933444253, 0.04, -0.04, 601, 0.03538499999999999, 0.0605, 0.014, 60, , , , , , , , , , , , , , , , , 0.06553333333333335, 0.112, 0.0259, 60, -0.16016666666666673, -0.06, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:32:00, , , , , , , , , , , , , 15.390316666666685, 15.396, 15.387, 120, 1505.3439416666672, 1505.405, 1505.32, 120, 1019.4504999999989, 1019.46, 1019.45, 60, 5.0, 5.0, 5.0, 60, 0.059000000000000045, 0.06, 0.05, 60, 7.0, 7.0, 7.0, 12, 7.125199999999996, 7.13, 7.09, 50, 7.099999999999996, 7.1, 7.1, 30, 84.55666666666667, 84.8, 84.2, 30, 1345.0, 1345.0, 1345.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.741988599643925, 4.80740265790013, 4.65686373455208, 12, 7.139166666666657, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.1912499540229884, 0.194835, 0.187303, 522, 5.137925287356325, 5.158, 5.137, 522, -11.265727969348745, -10.89, -11.72, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2901789775433, 1022.29937117585, 1022.28934331963, 12, 1022.0, 1022.0, 1022.0, 60, 85.50833333333333, 85.9, 85.0, 12, 7.288333333333338, 7.29, 7.28, 60, 7.0, 7.0, 7.0, 30, 85.49999999999999, 85.9, 85.0, 30, , , , , 322.77496337890625, 334.6, 303.8, 601, 142.7749786376953, 154.60000000000002, 123.80000000000001, 601, 2.721630615640597, 3.5, 1.1, 601, 337.2207336425781, 358.9, 311.8, 286, 157.2207489013672, 178.89999999999998, 131.8, 286, 334.455322265625, 335.038604736328, 333.855590820312, 12, 359.3999938964844, 359.4, 359.4, 12, 358.875, 358.9, 358.6, 12, 304.20001220703125, 304.2, 304.2, 12, 316.3007507324219, 317.2, 311.8, 12, 89.16571044921875, 110.894075595941, 63.7725983278096, 286, 269.16571044921875, 290.894075595941, 243.77259832781, 286, 91.72867584228516, 91.8096618652344, 91.6291961669922, 12, 121.49589538574219, 121.49589599059902, 121.49589599059902, 12, 110.86896514892578, 110.894075595941, 110.592761286945, 12, 62.19450759887695, 62.194505941773, 62.194505941773, 12, 68.1181411743164, 68.986446309084, 63.77259832780999, 12, 343.795654296875, 358.9, 328.2, 600, 163.79566955566406, 178.89999999999998, 148.2, 600, 2.8226666666666587, 3.3, 2.0, 600, 2.958041958041961, 3.5, 2.5, 286, 2.899058814742304, 2.90442046641142, 2.89268292682927, 12, 2.9660044500953613, 3.33, 2.53, 286, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.9432122095765836, 3.4873422735578, 2.48340307548271, 286, 2.883649688693661, 2.88825761438278, 2.87752854001955, 12, 2.9510214666430135, 3.31669004034186, 2.51439955095584, 286, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 3.49100193558386, 3.49100193558386, 3.49100193558386, 12, 1.6915598982774103, 1.69155989827741, 1.69155989827741, 12, , , , , , , , , 116.58415222167969, 157.878, 66.146, 61, , , , , 23126.688524590165, 23158.0, 23058.0, 61, 112.0653076171875, 112.2, 112.0, 539, 7813.911507577047, 7813.9116021, 7813.9113999, 61, 78.2318584596175, 78.231860035, 78.231856665, 61, 1537.5113927950824, 1537.5123808, 1537.5103315, 61, 15.62518987991803, 15.6252063466667, 15.6251721916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 23127.12473333338, 23158.21, 23058.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010283333333333228, 0.02, 0.0, 600, 1.8617000000000035, 2.32, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911489346675, 7813.911561, 7813.911398, 600, 78.23185815577779, 78.23185935, 78.2318566333333, 600, 1537.5010504183326, 1537.50187, 1537.500195, 600, 15.625017506972211, 15.6250311666667, 15.62500325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5215000000000012, 1.6, 1.5, 1200, 0.15508333333333285, 0.17, 0.14, 600, 0.00043333333333333353, 0.05, -0.04, 600, -0.5695500000000007, -0.54, -0.59, 600, 3.3333333333333674e-05, 0.04, -0.05, 600, 0.2893333333333334, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09266666666666754, 0.1, 0.0, 600, 1.4215000000000282, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.004666666666666662, 0.05, -0.04, 600, 0.03168852459016393, 0.0481, 0.0168, 61, , , , , , , , , , , , , , , , , 0.05868688524590163, 0.0891, 0.0311, 61, -0.02200000000000001, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:33:00, , , , , , , , , , , , , 15.400433333333323, 15.407, 15.394, 120, 1505.3460833333331, 1505.386, 1505.303, 120, 1019.4340000000003, 1019.45, 1019.41, 60, 5.0, 5.0, 5.0, 60, 0.05200000000000004, 0.06, 0.04, 60, 7.0, 7.0, 7.0, 12, 7.133599999999999, 7.16, 7.13, 50, 7.099999999999996, 7.1, 7.1, 30, 84.25333333333332, 84.7, 84.1, 30, 1345.0, 1345.0, 1345.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.645654655147953, 4.65686373455208, 4.64005011544589, 12, 7.139333333333324, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.19759973804971315, 0.200282, 0.194704, 523, 5.138124282982797, 5.158, 5.137, 523, -11.236902485659737, -10.89, -11.72, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2734658833675, 1022.27931546733, 1022.24923191095, 12, 1022.0, 1022.0, 1022.0, 60, 84.93333333333332, 85.0, 84.9, 12, 7.2946666666666715, 7.31, 7.29, 60, 7.0, 7.0, 7.0, 30, 84.92333333333336, 85.0, 84.8, 30, , , , , 327.03436279296875, 337.5, 316.8, 599, 147.0343780517578, 157.5, 136.8, 599, 2.2427378964941598, 2.8, 1.3, 599, 332.5530700683594, 351.7, 316.8, 287, 152.55308532714844, 171.70000000000005, 136.8, 287, 335.07745361328125, 335.158294677734, 334.996551513672, 12, 359.3999938964844, 359.4, 359.4, 12, 358.8999938964844, 358.9, 358.9, 12, 304.20001220703125, 304.2, 304.2, 12, 311.79998779296875, 311.8, 311.8, 12, 84.87561798095703, 104.33222658133, 68.717160321035, 287, 264.8756103515625, 284.33222658133, 248.717160321035, 287, 91.27709197998047, 91.7975769042969, 90.712287902832, 12, 121.49589538574219, 121.49589599059902, 121.49589599059902, 12, 110.89407348632812, 110.89407559594099, 110.89407559594099, 12, 62.19450759887695, 62.194505941773, 62.194505941773, 12, 63.77259826660156, 63.77259832780999, 63.77259832780999, 12, 345.5240173339844, 351.7, 337.0, 600, 165.52403259277344, 171.70000000000005, 157.0, 600, 2.077999999999998, 2.7, 1.8, 600, 2.3066202090592354, 2.8, 1.8, 287, 2.85523693271857, 2.89407871821666, 2.79724930362119, 12, 2.3174368686868663, 2.78, 1.94, 288, 4.230000000000001, 4.23, 4.23, 12, 4.5, 4.5, 4.5, 12, 3.5, 3.5, 3.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.2940723877223967, 2.79013051430053, 1.7838307790888, 287, 2.8398686914800817, 2.879320652092, 2.78048197529002, 12, 2.3048871508086433, 2.76709149982292, 1.92734893240946, 288, 4.20684708894327, 4.20684708894327, 4.20684708894327, 12, 4.478099142025341, 4.47809914202534, 4.47809914202534, 12, 3.49039199191285, 3.49100193558386, 3.4873422735578, 12, 1.6915598982774103, 1.69155989827741, 1.69155989827741, 12, 1.502, 1.502, 1.502, 1, , , , , 115.94644165039062, 172.683, 56.359, 59, , , , , 23227.322033898305, 23257.0, 23159.0, 59, 112.48555755615234, 112.7, 112.2, 540, 7813.911297400003, 7813.9114041, 7813.9112147, 59, 78.23185495666668, 78.231856735, 78.2318535783333, 59, 1537.5132479661027, 1537.5140492, 1537.5124098, 59, 15.625220799435029, 15.6252341533333, 15.62520683, 59, , , , , , , , , 123.4753646850586, 139.13, 100.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 23227.126666666707, 23258.21, 23158.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 111.87791442871094, 112.08, 111.68, 599, 111.87791442871094, 112.08, 111.68, 599, 0.0, 0.0, 0.0, 599, 0.004390651085141901, 0.02, -0.01, 599, 1.950000000000001, 2.14, 1.81, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.911254195336, 7813.911397, 7813.911163, 599, 78.23185423658882, 78.2318566166667, 78.2318527166667, 599, 1537.5026573355606, 1537.503369, 1537.501867, 599, 15.625044288926, 15.62505615, 15.6250311166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1549248747913186, 0.17, 0.14, 599, 0.00038397328881469126, 0.03, -0.05, 599, -0.5722537562604327, -0.54, -0.6, 599, 5.008347245409037e-05, 0.05, -0.05, 599, 0.41836393989983306, 3.3, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.046243739565943444, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.00672787979966609, 0.06, -0.03, 599, 0.028135593220338987, 0.0471, 0.0051, 59, , , , , , , , , , , , , , , , , 0.05210847457627118, 0.0873, 0.0094, 59, -0.005833333333333334, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:34:00, , , , , , , , , , , , , 15.405658333333305, 15.409, 15.403, 120, 1505.3648166666667, 1505.405, 1505.334, 120, 1019.4226666666655, 1019.43, 1019.42, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 7.074999999999999, 7.1, 7.0, 12, 7.1317999999999975, 7.16, 7.13, 50, 7.099999999999996, 7.1, 7.1, 30, 85.42666666666665, 85.8, 84.8, 30, 1377.5, 1410.0, 1345.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.810114107787719, 4.88900344318529, 4.67365983598063, 12, 7.13949999999999, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.20185427203065118, 0.203116, 0.200025, 522, 5.137522988505753, 5.158, 5.137, 522, -11.173218390804678, -10.89, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2610477603866, 1022.26928760834, 1022.25818131692, 12, 1022.0, 1022.0, 1022.0, 60, 85.47500000000001, 85.8, 85.1, 12, 7.347166666666667, 7.39, 7.31, 60, 7.0766666666666636, 7.1, 7.0, 30, 85.6533333333333, 86.2, 85.1, 30, , , , , 317.4354553222656, 360.0, 242.1, 600, 137.4354705810547, 180.0, 62.10000000000002, 600, 1.4591666666666703, 2.2, 0.2, 600, 330.7438049316406, 339.4, 308.8, 286, 150.74378967285156, 159.39999999999998, 128.8, 286, 335.06396484375, 335.320922851562, 334.936798095703, 11, 358.9454650878906, 359.4, 358.9, 11, 352.29901123046875, 358.29999999999995, 351.7, 11, 304.8179931640625, 307.6, 304.2, 11, 311.2546691894531, 311.8, 308.8, 11, 83.43206024169922, 92.2848594875463, 61.5078396992033, 286, 263.43206787109375, 272.284859487546, 241.507839699203, 286, 90.35347747802734, 90.6257858276367, 90.1748428344727, 11, 117.84718322753906, 121.49589599059902, 117.482552922792, 11, 104.33222961425781, 104.33222658133002, 104.33222658133, 11, 62.06965637207031, 62.194505941773, 61.5078396992033, 11, 63.36088180541992, 63.77259832780999, 61.5078396992033, 11, 332.3456115722656, 339.4, 325.0, 600, 152.3456268310547, 159.39999999999998, 145.0, 600, 1.935999999999993, 2.6, 1.7, 600, 1.9590909090909094, 2.6, 1.7, 286, 2.711969747286599, 2.78098885793874, 2.65598885793874, 11, 1.959332485696123, 2.54, 1.7, 286, 3.941818181818182, 3.96, 3.94, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.363636363636363, 3.5, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.9461406550910978, 2.58791760848813, 1.67983363538732, 286, 2.696737525722634, 2.7645600485984, 2.64199614053859, 11, 1.946388927959702, 2.52458543510979, 1.68570055966473, 286, 3.9211983723568027, 3.93730303694423, 3.91958790589806, 11, 4.078667434617442, 4.07977357858758, 4.0784216248463, 11, 3.331354792771591, 3.4873422735578, 2.79061111496691, 11, 1.6841699486618182, 1.69155989827741, 1.67983363538732, 11, , , , , , , , , 112.94584655761719, 185.251, 49.128, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 112.90519714355469, 113.1, 112.7, 539, 7813.911143404998, 7813.9112133, 7813.9110751, 60, 78.23185239008332, 78.231853555, 78.2318512516667, 60, 1537.514974088333, 1537.5158894, 1537.5140838, 60, 15.625249568138887, 15.6252648233333, 15.62523473, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 23327.12666666671, 23358.21, 23258.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002216666666666668, 0.02, -0.01, 600, 2.3789351081530823, 2.7, 2.08, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911103652242, 7813.91116, 7813.911017, 601, 78.23185172753749, 78.2318526666667, 78.2318502833333, 601, 1537.5043326356083, 1537.50548, 1537.503365, 601, 15.625072210593473, 15.6250913333333, 15.6250560833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.15491666666666673, 0.17, 0.14, 600, 0.00046666666666666623, 0.04, -0.05, 600, -0.5707666666666654, -0.54, -0.61, 600, 0.0001666666666666667, 0.05, -0.05, 600, 0.38016666666666654, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.04459234608985043, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, -8.333333333333334e-05, -0.0, -0.01, 600, 0.006383333333333318, 0.04, -0.04, 600, 0.029033333333333324, 0.0444, 0.0115, 60, , , , , , , , , , , , , , , , , 0.05377500000000001, 0.0822, 0.0213, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:35:00, , , , , , , , , , , , , 15.42105833333333, 15.442, 15.406, 120, 1505.4761999999998, 1505.646, 1505.398, 120, 1019.4115000000014, 1019.42, 1019.41, 60, 5.0, 5.0, 5.0, 60, 0.031000000000000024, 0.04, 0.03, 60, 7.099999999999999, 7.1, 7.1, 12, 7.1336, 7.16, 7.13, 50, 7.099999999999996, 7.1, 7.1, 30, 85.16666666666667, 85.6, 84.9, 30, 1393.5, 1410.0, 1377.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.782968252184513, 4.85561088445553, 4.73819000104612, 12, 7.139333333333324, 7.14, 7.13, 60, 6.730500000000005, 6.76, 6.73, 60, 0.20393071319311667, 0.205561, 0.20273, 523, 5.1382045889101375, 5.158, 5.116, 523, -11.1510133843213, -10.48, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2506604339633, 1022.25818131652, 1022.24815347208, 12, 1022.0, 1022.0, 1022.0, 60, 85.16666666666666, 85.6, 84.9, 12, 7.381333333333331, 7.39, 7.37, 60, 7.099999999999996, 7.1, 7.1, 30, 85.98666666666665, 86.4, 85.5, 30, , , , , 326.1546630859375, 335.8, 305.9, 600, 146.1546630859375, 155.79999999999995, 125.89999999999998, 600, 1.9884999999999975, 2.6, 1.1, 600, 347.69561767578125, 360.0, 1.1, 289, 167.6956329345703, 189.1, 137.7, 289, 336.1893005371094, 337.150665283203, 335.386871337891, 12, 3.5073904991149902, 358.9, 4.0, 12, 0.768057644367218, 357.1, 4.0, 12, 307.6000061035156, 307.6, 307.6, 12, 308.79998779296875, 308.8, 308.8, 12, 100.83126068115234, 122.360260072067, 70.4798896930819, 289, 280.8312683105469, 302.360260072067, 250.479889693082, 289, 90.67658996582031, 91.3024444580078, 90.1500015258789, 12, 119.44972229003906, 122.360260072067, 117.482552922792, 12, 113.80377960205078, 122.360260072067, 104.33222658133, 12, 61.50783920288086, 61.5078396992033, 61.5078396992033, 12, 61.50783920288086, 61.5078396992033, 61.5078396992033, 12, 353.98626708984375, 360.0, 1.1, 600, 173.9862518310547, 190.2, 148.60000000000002, 600, 2.1801666666666697, 2.6, 1.8, 600, 2.2162629757785437, 2.6, 1.8, 289, 2.616457950660641, 2.65118384401117, 2.56400974591021, 12, 2.216470959595961, 2.56, 1.85, 288, 3.9399999999999995, 3.94, 3.94, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.7000000000000006, 2.8, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.203589820700178, 2.58920809021773, 1.7834245812, 289, 2.601910311248235, 2.63744724659264, 2.54839529216926, 12, 2.203799509012341, 2.54591019728324, 1.8353700720127, 288, 3.9195879058980605, 3.91958790589806, 3.91958790589806, 12, 4.0784216248463, 4.0784216248463, 4.0784216248463, 12, 2.688550112652026, 2.79013051430053, 2.58920809021773, 12, 1.67983363538732, 1.67983363538732, 1.67983363538732, 12, , , , , , , , , 101.60578155517578, 163.449, 61.124, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 113.20758056640625, 113.3, 113.1, 541, 7813.911031481667, 7813.9110805, 7813.9109896, 60, 78.23185052469445, 78.2318513416667, 78.2318498266667, 60, 1537.5168428666661, 1537.5176807, 1537.515929, 60, 15.625280714444445, 15.6252946783333, 15.6252654833333, 60, , , , , , , , , 104.94712829589844, 119.82, 83.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 23427.12856666667, 23458.22, 23358.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 112.6145248413086, 112.71, 112.48, 601, 112.6144027709961, 112.71, 112.48, 600, 0.0, 0.0, 0.0, 600, -0.00375000000000001, 0.01, -0.02, 600, 2.777483333333326, 2.95, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91093247502, 7813.911017, 7813.910875, 600, 78.23184887458335, 78.2318502833333, 78.2318479166667, 600, 1537.5066214800001, 1537.507607, 1537.505484, 600, 15.625110357999999, 15.6251267833333, 15.6250914, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.15478333333333327, 0.17, 0.14, 600, 0.00021666666666666663, 0.05, -0.04, 600, -0.5719833333333321, -0.55, -0.6, 600, -0.0020833333333333346, 0.04, -0.05, 600, 0.23876871880199668, 2.9, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019333333333333293, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.003849999999999998, 0.05, -0.04, 600, 0.02611166666666666, 0.0417, 0.0064, 60, , , , , , , , , , , , , , , , , 0.04836333333333332, 0.0772, 0.0119, 60, -0.08433333333333334, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:36:00, , , , , , , , , , , , , 15.46180833333333, 15.473, 15.443, 120, 1505.658258333334, 1505.721, 1505.588, 120, 1019.4052459016401, 1019.41, 1019.4, 61, 5.0, 5.0, 5.0, 61, 0.021803278688524604, 0.03, 0.01, 61, 7.008333333333333, 7.1, 7.0, 12, 7.129999999999996, 7.13, 7.13, 50, 7.04, 7.1, 7.0, 30, 85.26000000000002, 85.3, 85.2, 30, 1393.5, 1410.0, 1377.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7181689928919, 4.78861787618229, 4.70719964149021, 12, 7.138333333333325, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 0.20776028352490425, 0.209683, 0.204088, 522, 5.139172413793105, 5.158, 5.116, 522, -11.105038314176317, -8.41, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.2448738885167, 1022.24923189784, 1022.23920404599, 12, 1022.0, 1022.0, 1022.0, 61, 85.31666666666665, 85.5, 85.2, 12, 7.339833333333328, 7.37, 7.32, 60, 7.010000000000001, 7.1, 7.0, 30, 85.38333333333335, 85.5, 85.3, 30, , , , , 319.57830810546875, 330.3, 303.8, 600, 139.57830810546875, 150.3, 123.80000000000001, 600, 1.8420000000000123, 2.3, 1.3, 600, 321.71282958984375, 360.0, 1.4, 287, 141.7128448486328, 184.0, 123.80000000000001, 287, 336.6182861328125, 337.323852539062, 335.756561279297, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 306.9669189453125, 307.6, 303.8, 12, 307.8838806152344, 308.8, 303.8, 12, 74.67852020263672, 117.327504292504, 56.7882208403114, 287, 254.67852783203125, 297.327504292504, 236.788220840311, 287, 90.39287567138672, 91.4236602783203, 89.2641448974609, 12, 122.36026000976562, 122.360260072067, 122.360260072067, 12, 122.36026000976562, 122.360260072067, 122.360260072067, 12, 60.72172927856445, 61.5078396992033, 56.7882208403114, 12, 60.6518440246582, 61.5078396992033, 56.7882208403114, 12, 357.38726806640625, 360.0, 1.1, 600, 177.3872528076172, 187.7, 155.10000000000002, 600, 1.4721666666666609, 2.1, 0.8, 600, 1.8498257839721242, 2.3, 1.3, 287, 2.485976114086579, 2.54926931106473, 2.4166724678037, 12, 1.8583433639531206, 2.24, 1.4, 287, 3.602499999999999, 3.94, 3.55, 12, 3.6666666666666674, 4.1, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6416666666666664, 1.7, 1.4, 12, 1.8378188455023499, 2.28803953791449, 1.28653638778762, 287, 2.4713062383165485, 2.53333145611898, 2.40209708999308, 12, 1.8463853298251125, 2.22357622162984, 1.39114531336034, 287, 3.5876520516029626, 3.91958790589806, 3.52935765080952, 12, 3.6234068079412722, 3.69318997017047, 3.49100193558386, 12, 2.5892080902177304, 2.58920809021773, 2.58920809021773, 12, 1.623559608240961, 1.67983363538732, 1.38854613768681, 12, , , , , , , , , 87.46923065185547, 158.014, 40.242, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 113.28299713134766, 113.3, 113.2, 541, 7813.911014343333, 7813.9110351, 7813.9109871, 60, 78.23185023905555, 78.231850585, 78.231849785, 60, 1537.5187473199996, 1537.5198605, 1537.5177073, 60, 15.625312455333335, 15.6253310083333, 15.6252951216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 23527.136666666618, 23558.22, 23458.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0014475873544093183, 0.01, -0.01, 601, 2.55538333333334, 2.74, 2.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.910923263348, 7813.910994, 7813.910876, 600, 78.23184872105544, 78.2318499, 78.2318479333333, 600, 1537.5085973299995, 1537.509537, 1537.50761, 600, 15.625143288833339, 15.62515895, 15.6251268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15467554076539, 0.17, 0.14, 601, 0.00013311148086522464, 0.04, -0.04, 601, -0.5727121464226275, -0.55, -0.6, 601, 0.00048252911813643893, 0.04, -0.05, 601, -0.09699999999999989, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.06316666666666712, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.001697171381031615, 0.04, -0.05, 601, 0.030464999999999996, 0.052, 0.011, 60, , , , , , , , , , , , , , , , , 0.056426666666666674, 0.0963, 0.0204, 60, -0.05000000000000001, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:37:00, , , , , , , , , , , , , 15.488983333333314, 15.497, 15.474, 120, 1505.67545, 1505.724, 1505.588, 120, 1019.400000000001, 1019.4, 1019.4, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 7.0, 7.0, 7.0, 12, 7.129999999999996, 7.13, 7.13, 50, 7.013333333333334, 7.1, 7.0, 30, 85.32333333333331, 85.6, 84.7, 30, 1393.5, 1410.0, 1377.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.712725713786868, 4.75737893674352, 4.60637016771761, 12, 7.137333333333326, 7.14, 7.13, 60, 6.730500000000005, 6.76, 6.73, 60, 0.21056694263862324, 0.211697, 0.209474, 523, 5.139128107074569, 5.158, 5.116, 523, -11.058642447418812, -10.89, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2392040486208, 1022.23920405105, 1022.23920404665, 12, 1022.0, 1022.0, 1022.0, 60, 85.33333333333333, 85.6, 84.7, 12, 7.310833333333335, 7.32, 7.31, 60, 7.0, 7.0, 7.0, 30, 85.51999999999995, 85.7, 85.4, 30, , , , , 316.86700439453125, 358.9, 300.5, 601, 136.86700439453125, 178.89999999999998, 120.5, 601, 1.2530782029950087, 1.7, 0.5, 601, 319.9132385253906, 359.4, 1.4, 287, 139.91322326660156, 191.0, 120.5, 287, 334.34039306640625, 335.541900634766, 333.598449707031, 12, 9.733307838439941, 11.0, 9.099999999999994, 12, 9.733307838439941, 11.0, 9.099999999999994, 12, 303.0001525878906, 303.8, 300.5, 12, 303.0001525878906, 303.8, 300.5, 12, 72.48566436767578, 124.264945426287, 51.929060678823, 287, 252.48565673828125, 304.264945426287, 231.929060678823, 287, 87.52674865722656, 88.9500503540039, 86.5459518432617, 12, 122.99512481689453, 124.264945426287, 122.360260072067, 12, 122.99512481689453, 124.264945426287, 122.360260072067, 12, 55.58778381347656, 56.7882208403114, 51.929060678823, 12, 55.58778381347656, 56.7882208403114, 51.929060678823, 12, 345.0149230957031, 360.0, 1.1, 600, 165.01492309570312, 191.9, 125.0, 600, 0.9759999999999999, 1.5, 0.4, 600, 1.2710801393728235, 1.7, 0.9, 287, 2.3289917129920763, 2.40146188652977, 2.27072746258266, 12, 1.27862210959772, 1.62, 0.91, 287, 3.479999999999999, 3.48, 3.48, 12, 3.5, 3.5, 3.5, 12, 2.4666666666666672, 2.6, 2.3, 12, 1.0583333333333333, 1.2, 0.9, 12, 1.257093435919234, 1.68679190692253, 0.877591624447904, 287, 2.3153909235740175, 2.3872226457288, 2.2575747542138, 12, 1.2646882113162754, 1.60965221985138, 0.895628794860439, 287, 3.465138367396769, 3.46513836739677, 3.46513836739677, 12, 3.49100193558386, 3.49100193558386, 3.49100193558386, 12, 2.4548716618093986, 2.58920809021773, 2.28803953791449, 12, 1.0422098028703992, 1.18228263228283, 0.877591624447904, 12, , , , , , , , , 84.0243911743164, 163.025, 46.282, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 113.1500015258789, 113.2, 113.1, 540, 7813.911090658333, 7813.9111534, 7813.9110358, 60, 78.23185151097223, 78.2318525566667, 78.2318505966667, 60, 1537.521201275, 1537.5225128, 1537.519914, 60, 15.625353354583329, 15.6253752133333, 15.6253319, 60, , , , , , , , , 84.18364715576172, 99.61, 70.04, 599, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 23627.136666666618, 23658.22, 23558.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 112.59905242919922, 112.68, 112.53, 599, 112.59905242919922, 112.68, 112.53, 599, 0.0, 0.0, 0.0, 599, 0.0007011686143572626, 0.01, -0.01, 599, 2.1268280467445724, 2.35, 1.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.911064206721, 7813.91114, 7813.910994, 600, 78.23185107011103, 78.2318523333333, 78.2318499, 600, 1537.51074158, 1537.511969, 1537.509541, 600, 15.625179026333338, 15.6251994833333, 15.6251590166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.15397328881469124, 0.17, 0.14, 599, -0.0002838063439065109, 0.04, -0.04, 599, -0.5724207011686159, -0.53, -0.61, 599, 0.0008347245409015021, 0.06, -0.05, 599, -0.17145242070116853, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.0028547579298831404, 0.04, -0.04, 599, 0.037169999999999995, 0.0679, 0.0202, 60, , , , , , , , , , , , , , , , , 0.06884166666666666, 0.1258, 0.0374, 60, -0.053833333333333275, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:38:00, , , , , , , , , , , , , 15.507558333333318, 15.522, 15.493, 120, 1505.6168166666675, 1505.692, 1505.488, 120, 1019.3996666666676, 1019.4, 1019.39, 60, 5.0, 5.0, 5.0, 60, -0.008333333333333337, 0.01, -0.01, 60, 7.0, 7.0, 7.0, 12, 7.156400000000006, 7.16, 7.13, 50, 7.096666666666663, 7.1, 7.0, 30, 84.20666666666662, 84.6, 84.1, 30, 1377.0, 1377.0, 1377.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.700131537466013, 4.77407074553747, 4.58950376051939, 12, 7.133499999999996, 7.14, 7.13, 60, 6.731000000000004, 6.76, 6.73, 60, 0.21399305747126426, 0.216741, 0.21155, 522, 5.139894636015324, 5.158, 5.073, 522, -11.050114942528806, -10.89, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2392040527551, 1022.23920405537, 1022.23920405055, 12, 1022.0, 1022.0, 1022.0, 60, 85.25833333333333, 85.7, 84.6, 12, 7.32399999999999, 7.34, 7.31, 60, 7.0, 7.0, 7.0, 30, 85.35000000000001, 85.7, 84.9, 30, , , , , 319.0633544921875, 360.0, 1.1, 598, 139.0633544921875, 183.1, 121.39999999999998, 598, 1.232274247491638, 1.7, 0.4, 598, 323.5216064453125, 346.8, 303.4, 286, 143.52159118652344, 166.79999999999995, 123.39999999999998, 286, 332.5590515136719, 333.304473876953, 331.908874511719, 11, 10.999999046325684, 11.0, 11.0, 11, 10.999999046325684, 11.0, 11.0, 11, 300.5, 300.5, 300.5, 11, 300.5, 300.5, 300.5, 11, 75.87979888916016, 99.6312733819434, 55.1571496700555, 286, 255.8798065185547, 279.631273381943, 235.157149670055, 286, 85.32439422607422, 86.2123413085938, 84.5543746948242, 11, 124.26494598388672, 124.264945426287, 124.264945426287, 12, 124.26494598388672, 124.264945426287, 124.264945426287, 12, 51.92906188964844, 51.929060678823, 51.929060678823, 12, 51.92906188964844, 51.929060678823, 51.929060678823, 12, 336.3919372558594, 359.7, 322.4, 600, 156.39193725585938, 179.70000000000005, 142.39999999999998, 600, 0.9954999999999982, 1.3, 0.5, 600, 1.2856643356643327, 1.7, 0.7, 286, 2.214205379387019, 2.2587456445993, 2.18660403618649, 11, 1.2810833069369658, 1.7, 0.73, 287, 3.4799999999999995, 3.48, 3.48, 11, 3.5, 3.5, 3.5, 11, 1.9909090909090907, 2.3, 1.7, 11, 0.7090909090909092, 0.8, 0.7, 11, 1.2670651049208803, 1.67830326227781, 0.683323920973611, 286, 2.2005028042065007, 2.24534357226418, 2.1727282078969, 11, 1.2626109030869763, 1.67524119538225, 0.716511223121891, 287, 3.465138367396769, 3.46513836739677, 3.46513836739677, 11, 3.49100193558386, 3.49100193558386, 3.49100193558386, 11, 1.9712286050753631, 2.28803953791449, 1.68679190692253, 11, 0.6920072086385719, 0.778840085288182, 0.683323920973611, 11, , , , , 1.677, 1.677, 1.677, 1, 79.32315063476562, 150.538, 42.306, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 113.0120620727539, 113.1, 113.0, 539, 7813.911201813335, 7813.9112846, 7813.9111328, 60, 78.23185336355556, 78.2318547433333, 78.2318522133333, 60, 1537.5240282899997, 1537.5256237, 1537.5225459, 60, 15.625400471500004, 15.6254270616667, 15.625375765, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 23727.084774624323, 23758.12, 23658.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.01, 600, 2.337216666666664, 2.57, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911207961576, 7813.911282, 7813.911129, 599, 78.2318534660266, 78.2318547, 78.23185215, 599, 1537.5134440767938, 1537.515028, 1537.511975, 599, 15.625224067946577, 15.6252504666667, 15.6251995833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.154033333333333, 0.17, 0.14, 600, -0.0003166666666666663, 0.03, -0.04, 600, -0.5741999999999993, -0.53, -0.63, 600, -0.002100000000000001, 0.06, -0.06, 600, -0.12833333333333324, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0019666666666666678, 0.05, -0.04, 600, 0.04589833333333334, 0.0758, 0.0147, 60, , , , , , , , , , , , , , , , , 0.085, 0.1403, 0.0272, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:39:00, , , , , , , , , , , , , 15.513416666666668, 15.527, 15.492, 120, 1505.4626249999994, 1505.492, 1505.43, 120, 1019.4090000000016, 1019.41, 1019.4, 60, 5.0, 5.0, 5.0, 60, -0.014166666666666676, -0.01, -0.02, 60, 7.0, 7.0, 7.0, 12, 7.1600000000000055, 7.16, 7.16, 50, 7.099999999999996, 7.1, 7.1, 29, 84.31724137931037, 84.4, 84.2, 29, 1410.0, 1410.0, 1410.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.610577955126205, 4.64005011544589, 4.58950376051939, 12, 7.131999999999995, 7.14, 7.13, 60, 6.7360000000000015, 6.76, 6.73, 60, 0.219194745210728, 0.221707, 0.216552, 522, 5.140741379310346, 5.158, 5.116, 522, -11.017126436781677, -10.89, -11.31, 522, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.247560603145, 1022.24923191595, 1022.23920405645, 12, 1022.0, 1022.0, 1022.0, 60, 84.72500000000001, 84.9, 84.6, 12, 7.328333333333329, 7.34, 7.32, 60, 7.0, 7.0, 7.0, 30, 84.72666666666666, 84.9, 84.6, 30, , , , , 318.1174011230469, 334.6, 308.1, 601, 138.1173858642578, 154.60000000000002, 128.10000000000002, 601, 1.6420965058236254, 2.2, 0.9, 601, 320.6822204589844, 344.1, 308.5, 287, 140.68223571777344, 164.10000000000002, 128.5, 287, 331.5012512207031, 331.975036621094, 330.890441894531, 12, 11.0, 11.0, 11.0, 12, 4.7395100593566895, 346.79999999999995, 7.699999999999989, 12, 300.5, 300.5, 300.5, 12, 300.7415771484375, 303.4, 300.5, 12, 73.300537109375, 96.9343160838279, 61.1913172903085, 287, 253.300537109375, 276.934316083828, 241.191317290308, 287, 84.05682373046875, 84.5677490234375, 83.4239120483398, 12, 124.26494598388672, 124.264945426287, 124.264945426287, 11, 116.52828979492188, 124.264945426287, 99.631273381943, 11, 51.92906188964844, 51.929060678823, 51.929060678823, 11, 52.222408294677734, 55.1571496700555, 51.92906067882299, 11, 339.6765441894531, 351.2, 332.8, 600, 159.67654418945312, 171.20000000000005, 152.79999999999995, 600, 1.3860000000000054, 1.7, 0.9, 600, 1.6456445993031348, 2.2, 1.1, 287, 2.14669477710675, 2.17924068268895, 2.11498257839721, 12, 1.634881216344629, 2.11, 1.11, 287, 3.479999999999999, 3.48, 3.48, 12, 3.5, 3.5, 3.5, 12, 1.7999999999999998, 2.2, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6285398960176094, 2.1918254400736, 1.07669587446972, 287, 2.131827399608462, 2.16552892119026, 2.09879825586788, 12, 1.6176223059196293, 2.09972216371212, 1.0919748874512, 287, 3.465138367396769, 3.46513836739677, 3.46513836739677, 12, 3.49100193558386, 3.49100193558386, 3.49100193558386, 12, 1.786992991396948, 2.18878306617675, 1.68679190692253, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 70.99990844726562, 127.653, 31.547, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 113.1236572265625, 113.3, 113.0, 541, 7813.911394605001, 7813.9115034, 7813.9112921, 60, 78.23185657675002, 78.23185839, 78.2318548683333, 60, 1537.5272039783335, 1537.5287443, 1537.5256759, 60, 15.6254533996389, 15.6254790716667, 15.6254279316667, 60, , , , , , , , , 71.9625473022461, 80.37, 63.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 23827.028186356114, 23858.23, 23758.22, 601, 0.6000000000000132, 0.6, 0.6, 1201, 112.5620346069336, 112.72, 112.42, 600, 112.5620346069336, 112.72, 112.42, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999886, -0.0, -0.01, 600, 2.552212978369386, 2.64, 2.44, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91138266223, 7813.911469, 7813.911275, 601, 78.23185637770393, 78.2318578166667, 78.2318545833333, 601, 1537.5165590865226, 1537.518064, 1537.515033, 601, 15.625275984775387, 15.6253010666667, 15.62525055, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.15483333333333305, 0.17, 0.14, 600, 1.666666666666705e-05, 0.04, -0.04, 600, -0.573033333333333, -0.54, -0.61, 600, 0.0015999999999999999, 0.05, -0.05, 600, 0.25616666666666676, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0001, 0.01, -0.0, 600, 0.004399999999999997, 0.05, -0.04, 600, 0.043331666666666664, 0.0664, 0.0218, 60, , , , , , , , , , , , , , , , , 0.08025333333333332, 0.1229, 0.0403, 60, -0.12950000000000003, -0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:40:00, , , , , , , , , , , , , 15.473125000000008, 15.493, 15.457, 120, 1505.4761999999996, 1505.511, 1505.444, 120, 1019.4096666666682, 1019.41, 1019.4, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 7.0, 7.0, 7.0, 12, 7.159400000000005, 7.16, 7.13, 50, 7.089999999999997, 7.1, 7.0, 30, 84.34333333333338, 84.5, 84.1, 30, 1426.5, 1443.0, 1410.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.623195491255561, 4.67365983598063, 4.5726196784903, 12, 7.130999999999996, 7.14, 7.13, 60, 6.739999999999999, 6.76, 6.73, 60, 0.22383606118546845, 0.226182, 0.221602, 523, 5.141216061185464, 5.158, 5.116, 523, -10.976730401529705, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2492319214649, 1022.24923192643, 1022.24923191656, 12, 1022.0, 1022.0, 1022.0, 60, 84.8, 85.1, 84.5, 12, 7.329333333333326, 7.34, 7.32, 60, 7.0, 7.0, 7.0, 30, 84.83333333333333, 85.1, 84.7, 30, , , , , 304.6180419921875, 318.2, 281.0, 601, 124.61802673339844, 138.2, 101.0, 601, 1.6752079866888496, 2.1, 0.9, 601, 306.1169128417969, 345.4, 281.0, 288, 126.11691284179688, 165.39999999999998, 101.0, 288, 329.48388671875, 330.813446044922, 327.911254882812, 12, 11.0, 11.0, 11.0, 12, 345.3083190917969, 346.79999999999995, 344.1, 12, 296.0124206542969, 300.5, 281.9, 12, 299.6206359863281, 308.5, 281.9, 12, 58.95036697387695, 98.8108844588323, 33.9691619301592, 288, 238.9503631591797, 278.810884458832, 213.969161930159, 288, 81.9762191772461, 83.3004913330078, 80.4293594360352, 12, 124.26494598388672, 124.264945426287, 124.264945426287, 12, 98.25375366210938, 99.6312733819434, 96.9343160838279, 12, 48.00306701660156, 51.929060678823, 34.59413711353301, 12, 52.215301513671875, 61.1913172903085, 34.59413711353301, 12, 333.8532409667969, 356.0, 303.8, 601, 153.8532257080078, 176.0, 123.80000000000001, 601, 1.1958402662229664, 1.6, 0.6, 601, 1.6840277777777788, 2.1, 0.9, 288, 2.0574207993006333, 2.10867293625914, 1.99965168930685, 12, 1.698131137155528, 2.1, 0.97, 287, 3.479999999999999, 3.48, 3.48, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.670288936110789, 2.08880627941019, 0.884511873088702, 288, 2.04094941955309, 2.09227656690135, 1.9839932406424, 12, 1.684324961539655, 2.07900154364968, 0.957346637527307, 287, 3.465138367396769, 3.46513836739677, 3.46513836739677, 12, 3.49100193558386, 3.49100193558386, 3.49100193558386, 12, 2.1918254400736, 2.1918254400736, 2.1918254400736, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 74.9953842163086, 171.746, 28.894, 60, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 113.5263442993164, 113.8, 113.3, 539, 7813.911653273332, 7813.9118044, 7813.9115085, 60, 78.23186088788886, 78.2318634066667, 78.231858475, 60, 1537.5301489983333, 1537.5314582, 1537.5288003, 60, 15.62550248330556, 15.6255243033333, 15.625480005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 23927.146666666715, 23958.23, 23858.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006821963394342691, 0.02, -0.0, 601, 2.626416666666675, 2.78, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.911602105, 7813.911761, 7813.911469, 600, 78.23186003508332, 78.2318626833333, 78.2318578166667, 600, 1537.5194187166662, 1537.52075, 1537.518058, 600, 15.62532364527777, 15.6253458333333, 15.6253009666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.15412645590682153, 0.17, 0.14, 601, 3.3277870216306485e-05, 0.04, -0.04, 601, -0.5748918469217994, -0.51, -0.63, 601, 0.0004326123128119806, 0.07, -0.06, 601, 0.41630615640598984, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.006788685524126437, 0.04, -0.04, 601, 0.04647666666666667, 0.0916, 0.0155, 60, , , , , , , , , , , , , , , , , 0.08607833333333335, 0.1696, 0.0287, 60, -0.009500000000000005, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:41:00, , , , , , , , , , , , , 15.47234166666666, 15.486, 15.462, 120, 1505.5609749999999, 1505.658, 1505.495, 120, 1019.4073333333348, 1019.41, 1019.4, 60, 5.0, 5.0, 5.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 7.0, 7.0, 7.0, 12, 7.173799999999997, 7.19, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 84.39000000000001, 84.5, 84.3, 30, 1492.5, 1509.0, 1476.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.638615310376774, 4.67365983598063, 4.58950376051939, 12, 7.130333333333329, 7.14, 7.13, 60, 6.7464999999999975, 6.76, 6.73, 60, 0.22811009386973194, 0.229639, 0.225982, 522, 5.1422701149425185, 5.158, 5.137, 522, -10.957605363984735, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2458893154343, 1022.24923193847, 1022.23920407559, 12, 1022.0, 1022.0, 1022.0, 60, 84.89166666666667, 85.1, 84.6, 12, 7.333333333333323, 7.34, 7.32, 60, 7.0, 7.0, 7.0, 30, 84.88333333333334, 85.1, 84.5, 30, , , , , 316.996337890625, 349.8, 287.0, 600, 136.99635314941406, 169.79999999999995, 107.0, 600, 1.6065, 2.1, 1.0, 600, 316.8238220214844, 357.4, 287.0, 286, 136.82383728027344, 177.39999999999998, 107.0, 286, 326.60748291015625, 327.589538574219, 325.692565917969, 12, 11.0, 11.0, 11.0, 12, 347.3918762207031, 357.4, 345.4, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 70.27832794189453, 111.380936329142, 40.1376397823124, 286, 250.2783203125, 291.380936329142, 220.137639782312, 286, 79.18647003173828, 80.1190185546875, 78.3138580322266, 12, 124.26494598388672, 124.264945426287, 124.264945426287, 12, 100.89654541015625, 111.380936329142, 98.81088445883199, 12, 33.96916198730469, 33.9691619301592, 33.9691619301592, 12, 33.96916198730469, 33.9691619301592, 33.969161930159004, 12, 343.5611572265625, 360.0, 1.4, 601, 163.5611572265625, 193.2, 142.60000000000002, 601, 1.0440931780366065, 1.5, 0.6, 601, 1.6041958041958067, 2.1, 1.0, 286, 1.941211548899715, 1.98694289693593, 1.8836293974225, 12, 1.5962812796959138, 2.1, 1.05, 287, 3.4674999999999994, 3.48, 3.33, 12, 3.5, 3.5, 3.5, 12, 2.1916666666666664, 2.2, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5911292786079885, 2.09554493792805, 0.99432972978579, 286, 1.9254449196724481, 1.97101426473804, 1.8666050798851, 12, 1.5833588619920826, 2.09221540367953, 1.04409325459412, 287, 3.452767673475527, 3.46513836739677, 3.31669004034186, 12, 3.490696963748355, 3.49100193558386, 3.4873422735578, 12, 2.183802064894804, 2.1918254400736, 2.09554493792805, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 62.277931213378906, 136.081, 25.801, 60, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 113.92518615722656, 114.0, 113.8, 540, 7813.911949955003, 7813.9121104, 7813.9118018, 60, 78.23186583258334, 78.2318685066667, 78.2318633633333, 60, 1537.5325700866667, 1537.5335343, 1537.5314905, 60, 15.625542834777775, 15.625558905, 15.6255248416667, 60, , , , , , , , , 57.311161041259766, 67.94, 45.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 24027.146666666715, 24058.23, 23958.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 113.32461547851562, 113.43, 113.15, 600, 113.32461547851562, 113.43, 113.15, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333332, 0.01, -0.01, 600, 2.9008999999999916, 3.04, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911906630007, 7813.91207, 7813.911761, 600, 78.23186511050002, 78.2318678333333, 78.2318626833333, 600, 1537.5222262183333, 1537.52347, 1537.520755, 600, 15.625370436972222, 15.6253911666667, 15.6253459166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15488333333333296, 0.16, 0.15, 600, -0.000733333333333333, 0.03, -0.04, 600, -0.5722999999999994, -0.53, -0.61, 600, -0.0001833333333333335, 0.06, -0.05, 600, 0.20216666666666677, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09483333333333423, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.003433333333333331, 0.04, -0.04, 600, 0.036005, 0.0706, 0.0121, 60, , , , , , , , , , , , , , , , , 0.06670166666666666, 0.1308, 0.0224, 60, 0.046166666666666654, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:42:00, , , , , , , , , , , , , 15.486016666666691, 15.498, 15.478, 120, 1505.6310583333334, 1505.671, 1505.569, 120, 1019.3904999999995, 1019.4, 1019.39, 60, 5.0, 5.0, 5.0, 60, -0.02416666666666668, -0.02, -0.03, 60, 7.0, 7.0, 7.0, 12, 7.2026000000000066, 7.22, 7.19, 50, 7.099999999999996, 7.1, 7.1, 30, 83.83999999999997, 84.3, 83.5, 30, 1492.5, 1509.0, 1476.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.535968029608315, 4.5726196784903, 4.52186098648252, 12, 7.130833333333329, 7.14, 7.13, 60, 6.748999999999997, 6.76, 6.73, 60, 0.23061610496183213, 0.231197, 0.227893, 524, 5.14076717557252, 5.158, 5.116, 524, -10.907919847328303, -8.82, -11.31, 524, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2300118974084, 1022.23920408773, 1022.22917623749, 12, 1022.0, 1022.0, 1022.0, 60, 84.28333333333336, 84.5, 84.2, 12, 7.318666666666666, 7.34, 7.29, 60, 7.0, 7.0, 7.0, 30, 84.28999999999996, 84.5, 84.2, 30, , , , , 330.6175842285156, 351.5, 309.0, 600, 150.6175994873047, 171.5, 129.0, 600, 1.582000000000001, 2.3, 0.9, 600, 339.4989318847656, 357.7, 12.7, 287, 159.49893188476562, 232.0, 129.2, 287, 325.7368469238281, 326.104064941406, 325.461975097656, 12, 24.395957946777344, 52.0, 11.0, 12, 18.788005828857422, 357.4, 40.0, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 93.24763488769531, 166.885374245546, 62.7965435092137, 287, 273.24761962890625, 346.885374245546, 242.796543509214, 287, 78.49169158935547, 78.9117584228516, 78.2021026611328, 12, 138.1665802001953, 166.885374245546, 124.264945426287, 12, 129.1851348876953, 166.885374245546, 111.380936329142, 12, 33.96916198730469, 33.9691619301592, 33.9691619301592, 12, 34.482444763183594, 40.1376397823124, 33.9691619301592, 12, 351.806640625, 360.0, 2.9, 598, 171.806640625, 232.2, 131.8, 598, 1.0923076923076926, 1.6, 0.6, 598, 1.6184668989547022, 2.3, 1.1, 287, 1.810686020249076, 1.87096100278551, 1.74665738161559, 12, 1.621840354767184, 2.26, 1.18, 287, 3.159166666666667, 3.33, 2.78, 12, 3.3333333333333326, 3.5, 2.8, 12, 2.2500000000000004, 2.3, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6033100451480415, 2.2950036981199, 1.09064492190535, 287, 1.7941471796583448, 1.85464089970942, 1.729136152599, 12, 1.606778001202562, 2.25256871985612, 1.16879017077977, 287, 3.1445760360617787, 3.31669004034186, 2.76709149982292, 12, 3.3021133797784192, 3.4873422735578, 2.79013051430053, 12, 2.245139008071937, 2.2950036981199, 2.09554493792805, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 39.519683837890625, 177.76, 15.923, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 113.98552703857422, 114.0, 113.9, 539, 7813.912319019999, 7813.9125326, 7813.9121158, 60, 78.23187198366668, 78.2318755433333, 78.2318685966667, 60, 1537.534362645, 1537.5351201, 1537.5335662, 60, 15.625572710750005, 15.625585335, 15.6255594366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 24127.147383333366, 24158.24, 24058.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005559265442403961, 0.01, 0.0, 599, 2.8203505843071834, 3.01, 2.64, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.91226557001, 7813.912481, 7813.912069, 600, 78.2318710928333, 78.2318746833333, 78.2318678166667, 600, 1537.5243844716667, 1537.525189, 1537.523473, 600, 15.625406407861128, 15.6254198166667, 15.6253912166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.15414023372287128, 0.17, 0.14, 599, -0.0002504173622704509, 0.04, -0.05, 599, -0.5732888146911507, -0.55, -0.59, 599, -0.0009015025041736228, 0.04, -0.04, 599, -0.06360601001669451, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08914858096828128, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.0011185308848080141, 0.04, -0.04, 599, 0.03469666666666667, 0.0634, 0.0032, 60, , , , , , , , , , , , , , , , , 0.06426666666666667, 0.1175, 0.006, 60, 0.0025, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:43:00, , , , , , , , , , , , , 15.497849999999996, 15.509, 15.493, 120, 1505.6676916666663, 1505.697, 1505.632, 120, 1019.3991666666676, 1019.4, 1019.39, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 7.0, 7.0, 7.0, 12, 7.219400000000007, 7.22, 7.19, 50, 7.099999999999996, 7.1, 7.1, 30, 83.74000000000004, 83.9, 83.5, 30, 1492.5, 1509.0, 1476.0, 4, 508.0, 557.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.557113065937872, 4.60637016771761, 4.53879833130156, 12, 7.130666666666662, 7.14, 7.13, 60, 6.752999999999996, 6.76, 6.73, 60, 0.23060884291187736, 0.231162, 0.2299, 522, 5.140298850574709, 5.158, 5.137, 522, -10.890268199233772, -9.65, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2383684568499, 1022.2392041187, 1022.22917625192, 12, 1022.0, 1022.0, 1022.0, 60, 84.40833333333335, 84.7, 84.3, 12, 7.320499999999992, 7.34, 7.29, 60, 7.0, 7.0, 7.0, 30, 84.40666666666667, 84.7, 84.3, 30, , , , , 311.17401123046875, 329.0, 277.4, 600, 131.1740264892578, 149.0, 97.39999999999998, 600, 1.2226666666666595, 1.7, 0.6, 600, 319.65386962890625, 339.7, 278.0, 287, 139.65386962890625, 159.70000000000005, 98.0, 287, 325.2237548828125, 325.726745605469, 324.502380371094, 11, 52.0, 52.0, 52.0, 11, 52.0, 52.0, 52.0, 11, 279.9091796875, 281.0, 278.0, 11, 292.1409606933594, 304.4, 278.0, 11, 73.02348327636719, 93.2829372520608, 30.7972700928511, 287, 253.0234832763672, 273.282937252061, 210.797270092851, 287, 78.12212371826172, 78.6290588378906, 77.4456253051758, 11, 166.8853759765625, 166.885374245546, 166.885374245546, 11, 166.8853759765625, 166.88537424554602, 166.885374245546, 11, 32.81584930419922, 33.9691619301592, 30.7972700928511, 11, 45.22465515136719, 57.9061432120524, 30.7972700928511, 11, 328.3302307128906, 340.7, 311.8, 600, 148.3302459716797, 160.70000000000005, 131.8, 600, 1.213999999999997, 1.5, 1.0, 600, 1.3257839721254363, 1.7, 1.0, 287, 1.689978434550448, 1.73385525400139, 1.65123564218586, 11, 1.323398796325627, 1.62, 1.05, 287, 2.648181818181818, 2.78, 2.56, 11, 2.70909090909091, 2.8, 2.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.314350833705673, 1.68964195179278, 0.986206796958229, 287, 1.674456646684697, 1.71793033395083, 1.63650230177042, 11, 1.3118977809076369, 1.61247981251223, 1.04180521900094, 287, 2.635166053821339, 2.76709149982292, 2.54591019728324, 11, 2.679494173614085, 2.78744445924348, 2.58920809021773, 11, 2.2950036981198996, 2.2950036981199, 2.2950036981199, 11, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 11, 1.776, 1.776, 1.776, 1, , , , , 31.11591339111328, 359.709, 7.944, 60, , , , , 24226.688524590165, 24258.0, 24158.0, 61, 113.79408264160156, 113.9, 113.7, 541, 7813.912754304917, 7813.9129584, 7813.9125383, 61, 78.23187923841527, 78.23188264, 78.2318756383333, 61, 1537.535696524591, 1537.5361927, 1537.535137, 61, 15.625594942076507, 15.6256032116667, 15.6255856166667, 61, , , , , , , , , 33.58927536010742, 43.4, 16.9, 600, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 24227.104557595943, 24258.14, 24158.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 113.20356750488281, 113.34, 113.06, 600, 113.20380401611328, 113.34, 113.06, 599, 0.0, 0.0, 0.0, 599, -0.0051585976627712485, 0.01, -0.01, 599, 2.795516666666666, 2.92, 2.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.91271904842, 7813.912954, 7813.912482, 599, 78.23187865080688, 78.2318825666667, 78.2318747, 599, 1537.5257841769621, 1537.526207, 1537.525179, 599, 15.62542973628269, 15.6254367833333, 15.62541965, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.15388981636060112, 0.17, 0.14, 599, 0.00036727879799666133, 0.03, -0.04, 599, -0.5725375626043404, -0.55, -0.6, 599, -0.00023372287145242054, 0.04, -0.05, 599, -0.2870000000000002, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03133333333333333, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.004691151919866441, 0.04, -0.05, 599, 0.02952333333333334, 0.0524, 0.0025, 60, , , , , , , , , , , , , , , , , 0.054671666666666674, 0.0971, 0.0047, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:44:00, , , , , , , , , , , , , 15.505433333333375, 15.508, 15.503, 120, 1505.724641666666, 1505.77, 1505.681, 120, 1019.400000000001, 1019.4, 1019.4, 60, 5.0, 5.0, 5.0, 60, -0.020833333333333346, -0.02, -0.03, 60, 7.008333333333333, 7.1, 7.0, 12, 7.199, 7.22, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 84.09666666666666, 84.2, 84.0, 30, 815.0, 1640.0, -10.0, 4, 209.5, 459.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.641160722996873, 4.67365983598063, 4.60637016771761, 12, 7.131666666666662, 7.14, 7.13, 60, 6.756499999999995, 6.76, 6.73, 60, 0.23191178544061306, 0.234756, 0.230268, 522, 5.1397356321839105, 5.158, 5.137, 522, -10.887911877394691, -10.48, -11.31, 522, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2391142573243, 1022.23920412973, 1022.23812571402, 12, 1022.0, 1022.0, 1022.0, 60, 84.85833333333333, 85.1, 84.2, 12, 7.360000000000003, 7.37, 7.34, 60, 7.006666666666666, 7.1, 7.0, 30, 84.93333333333332, 85.1, 84.7, 30, , , , , 320.18365478515625, 342.3, 305.0, 598, 140.1836700439453, 162.29999999999995, 125.0, 598, 1.6030100334448156, 2.0, 0.8, 598, 331.6573486328125, 350.1, 307.1, 288, 151.6573486328125, 170.10000000000002, 127.10000000000002, 288, 324.3497619628906, 324.502685546875, 324.118865966797, 12, 52.0, 52.0, 52.0, 12, 37.98991012573242, 357.7, 50.099999999999994, 12, 278.0, 278.0, 278.0, 12, 278.0, 278.0, 278.0, 12, 85.06246948242188, 103.69436607087, 60.2124728720056, 288, 265.0624694824219, 283.69436607087, 240.212472872006, 288, 77.33614349365234, 77.5197143554688, 77.0892868041992, 12, 166.8853759765625, 166.885374245546, 166.885374245546, 12, 151.6676483154297, 166.885374245546, 100.54465316414, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 343.80145263671875, 352.3, 333.9, 601, 163.80145263671875, 172.29999999999995, 153.89999999999998, 601, 1.6039933444259695, 1.8, 1.3, 601, 1.6996527777777777, 2.0, 1.4, 288, 1.635155610582345, 1.64629307344238, 1.6241127348643, 12, 1.6975736458663298, 1.89, 1.43, 287, 2.5599999999999996, 2.56, 2.56, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.108333333333333, 2.3, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6888384413102555, 1.99733767507768, 1.37970438227216, 288, 1.620586625913071, 1.63160662788967, 1.60900109576358, 12, 1.6869152468049144, 1.88666349850019, 1.41498815093293, 287, 2.5459101972832405, 2.54591019728324, 2.54591019728324, 12, 2.5892080902177304, 2.58920809021773, 2.58920809021773, 12, 2.1013024509626894, 2.2950036981199, 1.89643935010461, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 6.333094120025635, 354.686, 0.431, 60, , , , , 24327.322033898305, 24357.0, 24259.0, 59, 113.60406494140625, 113.7, 113.5, 541, 7813.913122128813, 7813.9132446, 7813.912968, 59, 78.23188536881354, 78.23188741, 78.2318828, 59, 1537.5364390677964, 1537.5365642, 1537.5362072, 59, 15.625607317796604, 15.6256094033333, 15.6256034533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 24326.98999999995, 24358.14, 24258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007687188019966638, 0.02, 0.0, 601, 2.958216666666665, 3.17, 2.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.913136178333, 7813.913312, 7813.912955, 600, 78.23188560297235, 78.2318885333333, 78.2318825833333, 600, 1537.5265160116671, 1537.526707, 1537.526209, 600, 15.6254419335278, 15.6254451166667, 15.6254368166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15419301164725446, 0.16, 0.15, 601, -0.0003494176372712146, 0.04, -0.04, 601, -0.5734941763727127, -0.53, -0.61, 601, -0.0011980033277870215, 0.06, -0.06, 601, -0.042999999999999906, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.655574043261232e-05, 0.01, -0.01, 601, -0.0006988352745424297, 0.04, -0.04, 601, 0.024405, 0.068, 0.0012, 60, , , , , , , , , , , , , , , , , 0.04519833333333336, 0.126, 0.0022, 60, 0.024166666666666673, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:45:00, , , , , , , , , , , , , 15.517858333333331, 15.522, 15.506, 120, 1505.758750000001, 1505.773, 1505.73, 120, 1019.4114999999999, 1019.42, 1019.4, 60, 5.0, 5.0, 5.0, 60, -0.0075000000000000015, 0.01, -0.02, 60, 7.008333333333333, 7.1, 7.0, 12, 7.163600000000006, 7.19, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 83.80333333333336, 84.0, 83.7, 30, 1574.0, 1574.0, 1574.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.617242898080151, 4.65686373455208, 4.53488653606854, 12, 7.133833333333327, 7.14, 7.13, 60, 6.757499999999995, 6.76, 6.73, 60, 0.2401048946360152, 0.246009, 0.234649, 522, 5.139373563218392, 5.158, 5.116, 522, -10.887969348659064, -10.48, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2499777709874, 1022.25925983975, 1022.23920413057, 12, 1022.0, 1022.0, 1022.0, 60, 84.71666666666667, 85.0, 83.7, 12, 7.357166666666675, 7.37, 7.34, 60, 7.01, 7.1, 7.0, 30, 84.8133333333333, 85.0, 84.5, 30, , , , , 317.08465576171875, 326.6, 308.3, 601, 137.0846405029297, 146.60000000000002, 128.3, 601, 2.0903494176372783, 2.8, 1.2, 601, 323.6335144042969, 350.1, 308.5, 287, 143.63351440429688, 170.10000000000002, 128.5, 287, 323.8212585449219, 324.641662597656, 322.416046142578, 12, 52.0, 52.0, 52.0, 12, 350.1000061035156, 350.1, 350.1, 12, 278.0, 278.0, 278.0, 12, 287.8830871582031, 307.1, 278.0, 12, 77.22692108154297, 103.864642980223, 62.3149850531272, 287, 257.2269287109375, 283.864642980223, 242.314985053127, 287, 76.822509765625, 77.6812896728516, 75.4167175292969, 12, 166.8853759765625, 166.885374245546, 166.885374245546, 12, 103.7369384765625, 103.86464298022298, 103.69436607087, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 41.45650863647461, 60.212472872006, 30.7972700928511, 12, 346.73345947265625, 360.0, 339.4, 599, 166.73345947265625, 180.0, 159.39999999999998, 599, 1.8255425709515811, 2.2, 1.5, 599, 2.121254355400699, 2.8, 1.6, 287, 1.6028428026644417, 1.61976339596382, 1.59261838440112, 12, 2.112546721571113, 2.77, 1.62, 287, 2.516287878787879, 2.77, 2.26, 12, 2.575, 2.8, 2.3, 12, 2.2499999999999996, 2.8, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.114039373954088, 2.79655720172514, 1.58461035229784, 287, 1.5879765841755356, 1.60483320690646, 1.57787919281375, 12, 2.105269313506294, 2.7636058779341, 1.60774139135094, 287, 2.5095318696732885, 2.7636058779341, 2.25256871985612, 12, 2.5655194969957402, 2.79655720172514, 2.2950036981199, 12, 2.245443263443754, 2.79655720172514, 1.99733767507768, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 346.8133850097656, 359.864, 0.27, 60, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 113.738037109375, 114.0, 113.6, 539, 7813.913342644999, 7813.9134173, 7813.9132505, 60, 78.23188904408335, 78.2318902883333, 78.2318875083333, 60, 1537.5365005516664, 1537.5365561, 1537.5364099, 60, 15.625608342527771, 15.6256092683333, 15.6256068316667, 60, , , , , , , , , 343.2380676269531, 359.96, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 24427.041996672167, 24458.24, 24358.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 113.13761901855469, 113.42, 112.95, 600, 113.13761901855469, 113.42, 112.95, 600, 0.0, 0.0, 0.0, 600, -0.0021166666666666677, 0.01, -0.01, 600, 3.1203333333333507, 3.26, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913428940002, 7813.913527, 7813.913311, 600, 78.23189048233321, 78.2318921166667, 78.2318885166667, 600, 1537.5266605450026, 1537.52673, 1537.526588, 600, 15.625444342416673, 15.6254455, 15.6254431333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15436666666666624, 0.17, 0.14, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.5754999999999988, -0.55, -0.6, 600, -0.000566666666666667, 0.05, -0.05, 600, 0.4955, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00019999999999999998, 0.01, -0.0, 600, 0.008133333333333308, 0.05, -0.04, 600, 0.017894999999999998, 0.0443, 0.0022, 60, , , , , , , , , , , , , , , , , 0.03315500000000001, 0.0821, 0.0042, 60, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:46:00, , , , , , , , , , , , , 15.518808333333336, 15.523, 15.508, 120, 1505.5907583333333, 1505.756, 1505.493, 120, 1019.4263333333332, 1019.43, 1019.42, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 7.0, 7.0, 7.0, 12, 7.184600000000002, 7.22, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 83.19666666666669, 83.8, 82.7, 30, 1525.0, 1541.0, 1509.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.468026187390586, 4.55571788200484, 4.40279795706624, 12, 7.135833333333326, 7.14, 7.13, 60, 6.756999999999995, 6.76, 6.73, 60, 0.2498724474187381, 0.252737, 0.245754, 523, 5.138405353728495, 5.158, 5.137, 523, -10.899177820267749, -10.48, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2651094206967, 1022.26928769265, 1022.25925983989, 12, 1022.0, 1022.0, 1022.0, 60, 83.88333333333334, 84.4, 83.5, 12, 7.344499999999999, 7.35, 7.34, 60, 7.0, 7.0, 7.0, 30, 83.88666666666668, 84.5, 83.5, 30, , , , , 301.547119140625, 321.3, 278.3, 600, 121.547119140625, 141.3, 98.30000000000001, 600, 1.8996666666666628, 2.6, 1.1, 600, 319.9467468261719, 360.0, 1.1, 287, 139.94674682617188, 210.1, 105.39999999999998, 287, 321.564208984375, 322.024627685547, 320.915679931641, 12, 52.0, 52.0, 52.0, 12, 0.2320806086063385, 351.7, 5.699999999999989, 12, 278.0, 278.0, 278.0, 12, 293.4068603515625, 305.9, 285.4, 12, 74.21826171875, 145.015733646596, 39.8597575567646, 287, 254.21826171875, 325.015733646596, 219.859757556765, 287, 74.69975280761719, 75.2378921508789, 74.0381164550781, 12, 166.8853759765625, 166.885374245546, 166.885374245546, 12, 114.4482650756836, 145.015733646596, 103.86464298022298, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 47.537879943847656, 59.84880339626301, 39.859757556765004, 12, 359.3722229003906, 360.0, 1.1, 600, 179.3722381591797, 211.4, 155.10000000000002, 600, 1.6984999999999995, 2.9, 1.1, 600, 2.0986062717770038, 2.9, 1.3, 287, 1.6183434848566922, 1.63413361169102, 1.61075905292479, 12, 2.1009375989863814, 2.69, 1.49, 287, 2.77, 2.77, 2.77, 12, 2.8333333333333335, 2.9, 2.8, 12, 2.8333333333333335, 2.9, 2.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.0925595048995578, 2.88533990646428, 1.29497364557667, 287, 1.6049509806595788, 1.62171737329592, 1.59669809321914, 12, 2.0949181719678145, 2.68100192623139, 1.48370740872897, 287, 2.7636058779341, 2.7636058779341, 2.7636058779341, 12, 2.826151436638187, 2.88533990646428, 2.79655720172514, 12, 2.826151436638187, 2.88533990646428, 2.79655720172514, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 292.31011962890625, 356.365, 2.612, 60, , , , , 24526.688524590165, 24558.0, 24458.0, 61, 114.43389129638672, 114.9, 114.0, 540, 7813.913430803278, 7813.9134423, 7813.9134126, 61, 78.23189051338798, 78.231890705, 78.23189021, 61, 1537.5361032852459, 1537.5363944, 1537.5357845, 61, 15.625601721420754, 15.6256065733333, 15.6255964083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 24527.161633333344, 24558.25, 24458.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.01, -0.01, 600, 3.6144925124791905, 3.87, 3.01, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913537166392, 7813.913586, 7813.913502, 601, 78.23189228610644, 78.2318931, 78.2318917, 601, 1537.5263397038254, 1537.526641, 1537.52576, 601, 15.625438995063794, 15.6254440166667, 15.6254293333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4199667221298116, 1.5, 1.4, 1202, 0.15483333333333305, 0.17, 0.14, 600, -8.333333333333326e-05, 0.04, -0.05, 600, -0.5736833333333344, -0.54, -0.61, 600, -6.666666666666686e-05, 0.05, -0.05, 600, 0.9520798668885194, 4.1, -1.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2399334442595964, 1.4, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.015783333333333236, 0.07, -0.03, 600, 0.01703333333333333, 0.0425, 0.0004, 60, , , , , , , , , , , , , , , , , 0.031563333333333346, 0.0788, 0.0008, 60, 0.00766666666666667, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:47:00, , , , , , , , , , , , , 15.49553333333334, 15.508, 15.486, 120, 1505.5159833333344, 1505.622, 1505.319, 120, 1019.4451666666654, 1019.46, 1019.44, 60, 5.0, 5.0, 5.0, 60, 0.03750000000000002, 0.04, 0.01, 60, 7.0, 7.0, 7.0, 12, 7.2326, 7.25, 7.22, 50, 7.186666666666663, 7.2, 7.1, 30, 82.73666666666664, 82.8, 82.7, 30, 1443.0, 1443.0, 1443.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.40279795706624, 4.40279795706624, 4.40279795706624, 12, 7.139166666666657, 7.14, 7.13, 60, 6.759499999999995, 6.76, 6.73, 60, 0.2532042375478927, 0.254188, 0.252293, 522, 5.138488505747131, 5.158, 5.116, 522, -10.907854406130326, -10.48, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2843294704074, 1022.29937124896, 1022.27931554391, 12, 1022.0, 1022.0, 1022.0, 60, 83.5, 83.5, 83.5, 12, 7.346000000000009, 7.37, 7.34, 60, 7.0, 7.0, 7.0, 30, 83.50333333333333, 83.6, 83.5, 30, , , , , 327.0508728027344, 349.0, 303.0, 601, 147.0508575439453, 169.0, 123.0, 601, 1.544758735440929, 2.2, 0.9, 601, 352.0888366699219, 360.0, 1.1, 287, 172.08883666992188, 211.8, 132.10000000000002, 287, 323.57977294921875, 324.911682128906, 322.03955078125, 11, 52.0, 52.0, 52.0, 12, 31.01666831970215, 31.80000000000001, 30.099999999999994, 12, 278.0, 278.0, 278.0, 12, 285.3999938964844, 285.4, 285.4, 12, 107.54631042480469, 147.473151806934, 67.3130770715017, 287, 287.54632568359375, 327.473151806934, 247.313077071502, 287, 76.9029541015625, 78.3899307250977, 75.2819137573242, 11, 166.8853759765625, 166.885374245546, 166.885374245546, 12, 146.41688537597656, 147.47315180693403, 145.015733646596, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 39.85975646972656, 39.859757556765004, 39.859757556765004, 12, 7.867842197418213, 360.0, 1.1, 600, 187.8678436279297, 215.4, 155.5, 600, 1.5923333333333423, 2.2, 0.9, 600, 1.7125435540069671, 2.2, 1.2, 287, 1.6550999179379149, 1.67843478260869, 1.63970076548364, 12, 1.7118844696969697, 2.08, 1.23, 288, 2.77, 2.77, 2.77, 11, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 11, 0.7000000000000001, 0.7, 0.7, 12, 1.7042793410685213, 2.19419895863057, 1.18526501766732, 287, 1.6435407135911724, 1.66788728322169, 1.62791731198813, 12, 1.703674532448161, 2.0739299612858, 1.22299225881775, 288, 2.7636058779341, 2.7636058779341, 2.7636058779341, 11, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 0.6833239209736109, 0.683323920973611, 0.683323920973611, 12, , , , , , , , , 285.1210632324219, 354.563, 1.817, 60, , , , , 24627.322033898305, 24657.0, 24559.0, 59, 115.48404693603516, 116.0, 114.9, 539, 7813.913445964408, 7813.9134762, 7813.9134266, 59, 78.23189076607345, 78.23189127, 78.2318904433333, 59, 1537.5354590661016, 1537.5357747, 1537.5351736, 59, 15.62559098443503, 15.625596245, 15.6255862266667, 59, , , , , , , , , 277.06280517578125, 317.69, 233.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 24627.166666666668, 24658.25, 24558.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 114.91463470458984, 115.5, 114.37, 600, 114.91372680664062, 115.5, 114.37, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, -0.0, 601, 3.316749999999993, 3.57, 3.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913618419996, 7813.913661, 7813.913579, 600, 78.2318936403334, 78.23189435, 78.2318929833333, 600, 1537.525170128334, 1537.525759, 1537.524746, 600, 15.625419502138902, 15.6254293166667, 15.6254124333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15442595673876794, 0.17, 0.14, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.574792013311149, -0.54, -0.61, 601, 0.0002662229617304494, 0.05, -0.05, 601, 1.1193333333333333, 3.8, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.01841930116472531, 0.06, -0.03, 601, 0.017965, 0.0428, 0.0054, 60, , , , , , , , , , , , , , , , , 0.03327333333333334, 0.0792, 0.01, 60, -0.045500000000000006, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:48:00, , , , , , , , , , , , , 15.482250000000004, 15.488, 15.469, 120, 1505.463883333334, 1505.606, 1505.322, 120, 1019.4706666666677, 1019.48, 1019.46, 60, 5.0, 5.0, 5.0, 60, 0.05249999999999998, 0.07, 0.04, 60, 7.074999999999999, 7.1, 7.0, 12, 7.230800000000007, 7.25, 7.22, 50, 7.146666666666665, 7.2, 7.1, 30, 83.47, 84.0, 82.7, 30, 1443.0, 1443.0, 1443.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.516061299683172, 4.58595334575028, 4.41986098945864, 12, 7.13949999999999, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.25526336068702293, 0.25634, 0.253766, 524, 5.138001908396954, 5.158, 5.137, 524, -10.906259541984793, -9.65, -11.31, 524, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3095157607377, 1022.31834845438, 1022.29937124878, 12, 1022.0, 1022.0, 1022.0, 60, 83.73333333333333, 84.0, 83.6, 12, 7.379833333333327, 7.4, 7.35, 60, 7.072413793103445, 7.1, 7.0, 29, 83.82758620689657, 84.3, 83.6, 29, , , , , 311.5796203613281, 322.4, 297.0, 600, 131.57962036132812, 142.39999999999998, 117.0, 600, 1.73066666666667, 2.1, 1.2, 600, 315.6399230957031, 339.4, 301.0, 288, 135.63990783691406, 159.39999999999998, 121.0, 288, 324.51336669921875, 324.97900390625, 324.179870605469, 12, 52.0, 52.0, 52.0, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 278.0, 278.0, 278.0, 11, 287.65155029296875, 301.0, 285.4, 11, 72.17019653320312, 96.0402030536121, 57.6513349312398, 288, 252.17019653320312, 276.040203053612, 237.65133493124, 288, 78.17353820800781, 78.457275390625, 78.0257568359375, 12, 166.8853759765625, 166.885374245546, 166.885374245546, 11, 147.47314453125, 147.47315180693403, 147.473151806934, 11, 30.797271728515625, 30.7972700928511, 30.7972700928511, 11, 42.313026428222656, 57.65133493124, 39.859757556765004, 11, 328.98516845703125, 339.4, 320.1, 601, 148.9851531982422, 159.39999999999998, 140.10000000000002, 601, 1.4928452579034894, 1.7, 1.2, 601, 1.7444444444444456, 2.1, 1.3, 288, 1.7103545745993238, 1.72382445141066, 1.68822709857191, 11, 1.7503135888501746, 2.1, 1.39, 287, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 11, 2.7916666666666665, 2.9, 2.2, 12, 0.881818181818182, 0.9, 0.7, 11, 1.7388735803493283, 2.09817960374325, 1.29461895379876, 288, 1.6997818782672234, 1.71367819120797, 1.67809542943541, 11, 1.7446759891503145, 2.09644297473751, 1.38319076967485, 287, 2.7636058779341, 2.7636058779341, 2.7636058779341, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 11, 2.7415925765070948, 2.88533990646428, 2.19419895863057, 11, 0.865791447873847, 0.884511873088702, 0.686280250755664, 11, , , , , 1.597, 1.597, 1.597, 1, 273.7109375, 358.477, 5.674, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 116.7142333984375, 117.4, 116.1, 541, 7813.913483686669, 7813.9134925, 7813.9134658, 60, 78.23189139477778, 78.2318915416667, 78.2318910966667, 60, 1537.5347579633333, 1537.535167, 1537.5342671, 60, 15.625579299388884, 15.6255861166667, 15.6255711183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 24727.166666666668, 24758.25, 24658.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0028380634390651107, 0.01, -0.02, 599, 3.7912333333333255, 3.95, 3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913601700008, 7813.913646, 7813.913584, 600, 78.23189336166655, 78.2318941, 78.2318930666667, 600, 1537.5245266383329, 1537.524866, 1537.523909, 600, 15.625408777305559, 15.6254144333333, 15.6253984833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1548247078464102, 0.17, 0.14, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.572454090150248, -0.55, -0.59, 599, 0.0006176961602671117, 0.04, -0.05, 599, 1.4030050083472456, 4.5, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2934945788156522, 1.3, 1.2, 1199, -0.00023372287145242068, 0.0, -0.01, 599, 0.02332220367278779, 0.07, -0.02, 599, 0.015303333333333332, 0.0264, 0.0023, 60, , , , , , , , , , , , , , , , , 0.028359999999999982, 0.0489, 0.0043, 60, -0.10049999999999995, -0.01, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:49:00, , , , , , , , , , , , , 15.464416666666649, 15.473, 15.455, 120, 1505.4960416666663, 1505.655, 1505.41, 120, 1019.480500000001, 1019.49, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 7.099999999999999, 7.1, 7.1, 12, 7.193, 7.22, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 84.12666666666665, 84.2, 84.0, 30, 1459.5, 1476.0, 1443.0, 4, 606.5, 656.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.60718033369613, 4.61990817899738, 4.58595334575028, 12, 7.139833333333324, 7.14, 7.13, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.2557653773946362, 0.25635, 0.25514, 522, 5.138528735632186, 5.158, 5.116, 522, -10.904789272030712, -10.06, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3191841062609, 1022.32837629335, 1022.31834845155, 12, 1022.0, 1022.0, 1022.0, 60, 84.12500000000001, 84.2, 84.0, 12, 7.397999999999994, 7.4, 7.39, 60, 7.099999999999996, 7.1, 7.1, 30, 84.54666666666661, 84.7, 84.3, 30, , , , , 313.857421875, 324.8, 291.8, 600, 133.85743713378906, 144.8, 111.80000000000001, 600, 1.9608333333333283, 2.6, 1.1, 600, 320.52984619140625, 337.0, 294.5, 286, 140.5298614501953, 157.0, 114.5, 286, 324.0220031738281, 324.13037109375, 323.901550292969, 12, 52.0, 52.0, 52.0, 12, 17.280193328857422, 347.6, 3.6999999999999886, 12, 278.0, 278.0, 278.0, 12, 296.1236877441406, 301.0, 294.5, 12, 78.55816650390625, 95.0205623237722, 51.9570974639474, 286, 258.55816650390625, 275.020562323772, 231.957097463947, 286, 78.19628143310547, 78.5587463378906, 77.8704376220703, 12, 166.8853759765625, 166.885374245546, 166.885374245546, 12, 132.4630126953125, 147.47315180693403, 96.0402030536121, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 53.37977600097656, 57.65133493124, 51.9570974639474, 12, 338.933837890625, 360.0, 1.1, 600, 158.93385314941406, 182.6, 141.3, 600, 1.688, 2.1, 1.4, 600, 1.9958041958041925, 2.6, 1.4, 286, 1.7389114977284932, 1.75900383141763, 1.72636711947057, 12, 1.9863446309787793, 2.55, 1.47, 287, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.358333333333334, 2.6, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.9881636318252656, 2.59279608470609, 1.39357353988493, 286, 1.728811463676155, 1.74844734240479, 1.71645440349455, 12, 1.9787399861668034, 2.53699231390892, 1.46455145272246, 287, 2.7636058779341, 2.7636058779341, 2.7636058779341, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 2.3506583839316453, 2.59279608470609, 2.19419895863057, 12, 0.8845118730887017, 0.884511873088702, 0.884511873088702, 12, , , , , , , , , 258.1679992675781, 321.5, 28.454, 60, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 118.211669921875, 119.0, 117.4, 540, 7813.9134467466665, 7813.913484, 7813.9134037, 60, 78.23189077911111, 78.2318914, 78.2318900616667, 60, 1537.5336135866664, 1537.5342426, 1537.5329593, 60, 15.625560226444437, 15.62557071, 15.6255493216667, 60, , , , , , , , , 260.580810546875, 281.56, 238.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 24827.16676666667, 24858.25, 24758.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.6363754272461, 118.46, 116.86, 601, 117.63500213623047, 118.46, 116.86, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999945, 0.01, -0.01, 600, 3.814133333333327, 3.94, 3.69, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913525308341, 7813.913584, 7813.913441, 600, 78.23189208847228, 78.2318930666667, 78.2318906833333, 600, 1537.5232756083335, 1537.523912, 1537.52254, 600, 15.625387926805555, 15.6253985333333, 15.6253756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15403333333333297, 0.17, 0.14, 600, -0.0006500000000000003, 0.04, -0.04, 600, -0.5732166666666643, -0.55, -0.6, 600, 0.0003166666666666665, 0.05, -0.04, 600, 1.540599001663894, 4.1, -0.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.025283333333333127, 0.07, -0.01, 600, 0.019585000000000005, 0.0369, 0.0054, 60, , , , , , , , , , , , , , , , , 0.03627500000000001, 0.0682, 0.01, 60, -0.0003333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:50:00, , , , , , , , , , , , , 15.474733333333322, 15.482, 15.457, 120, 1505.605441666667, 1505.696, 1505.453, 120, 1019.4815000000015, 1019.49, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.09749999999999993, 0.1, 0.07, 60, 7.016666666666667, 7.1, 7.0, 12, 7.164800000000006, 7.19, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 83.85666666666667, 84.0, 83.8, 30, 1557.5, 1574.0, 1541.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.51840628626433, 4.58595334575028, 4.48793275421713, 12, 7.140666666666658, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.2566262122370935, 0.259318, 0.24884, 523, 5.138606118546847, 5.158, 5.116, 523, -10.877762906309806, -5.5, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3208286325874, 1022.32945480062, 1022.3183484507, 12, 1022.0, 1022.0, 1022.0, 60, 84.08333333333333, 84.3, 84.0, 12, 7.357166666666661, 7.39, 7.32, 60, 7.016666666666667, 7.1, 7.0, 30, 84.16666666666664, 84.5, 84.0, 30, , , , , 323.506591796875, 333.0, 314.0, 600, 143.50660705566406, 153.0, 134.0, 600, 2.1088333333333433, 2.5, 1.6, 600, 327.4451599121094, 357.4, 314.0, 287, 147.44515991210938, 177.39999999999998, 134.0, 287, 324.9035339355469, 326.168395996094, 324.157562255859, 12, 52.0, 52.0, 52.0, 12, 354.1463928222656, 357.4, 339.4, 12, 278.0, 278.0, 278.0, 12, 294.5, 294.5, 294.5, 12, 87.11466217041016, 116.885208362111, 73.2765328245475, 287, 267.1146545410156, 296.885208362111, 253.276532824548, 287, 79.76335144042969, 81.3968200683594, 78.6731109619141, 12, 166.8853759765625, 166.885374245546, 166.885374245546, 12, 113.35025787353516, 116.885208362111, 96.0402030536121, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 51.957096099853516, 51.9570974639474, 51.9570974639474, 12, 346.7523498535156, 358.0, 334.8, 600, 166.75233459472656, 178.0, 154.79999999999995, 600, 1.922666666666668, 2.2, 1.6, 600, 2.1306620209059184, 2.5, 1.8, 287, 1.7794996223665034, 1.80240250696378, 1.76053639846744, 12, 2.1375609756097544, 2.44, 1.8, 287, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.9083333333333335, 1.0, 0.9, 12, 2.1194366623294107, 2.49592127090777, 1.77939539071736, 287, 1.7700716267865424, 1.79446121214964, 1.75013960277687, 12, 2.126373699368296, 2.43453116232637, 1.78585967417693, 287, 2.7636058779341, 2.7636058779341, 2.7636058779341, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 2.5927960847060905, 2.59279608470609, 2.59279608470609, 12, 0.892986450077829, 0.986206796958229, 0.884511873088702, 12, , , , , , , , , 262.91424560546875, 343.293, 139.81, 61, , , , , 24926.688524590165, 24958.0, 24858.0, 61, 119.8677749633789, 120.7, 119.0, 540, 7813.913371586885, 7813.9134035, 7813.9133492, 61, 78.23188952644806, 78.2318900583333, 78.2318891533333, 61, 1537.531968532787, 1537.532938, 1537.5309236, 61, 15.625532808879775, 15.6255489666667, 15.6255153933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 24927.123706177015, 24958.16, 24858.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00013333333333333329, 0.01, -0.01, 600, 3.8151085141903165, 3.96, 3.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913459694502, 7813.913499, 7813.913427, 599, 78.23189099490826, 78.23189165, 78.23189045, 599, 1537.5215317245406, 1537.522537, 1537.520467, 599, 15.625358862075672, 15.6253756166667, 15.6253411166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15439999999999993, 0.17, 0.14, 600, 1.6666666666666183e-05, 0.04, -0.04, 600, -0.5731833333333329, -0.55, -0.6, 600, -0.00031666666666666665, 0.05, -0.04, 600, 1.6647746243739583, 4.1, -1.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.005509181969949919, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.02759999999999981, 0.07, -0.02, 600, 0.026336065573770495, 0.0483, 0.0024, 61, , , , , , , , , , , , , , , , , 0.048770491803278686, 0.0895, 0.0044, 61, -0.010333333333333333, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:51:00, , , , , , , , , , , , , 15.454833333333346, 15.473, 15.448, 120, 1505.4012083333328, 1505.523, 1505.184, 120, 1019.478500000001, 1019.48, 1019.47, 60, 5.0, 5.0, 5.0, 60, 0.0958333333333333, 0.1, 0.09, 60, 7.0, 7.0, 7.0, 12, 7.154, 7.16, 7.13, 50, 7.099999999999996, 7.1, 7.1, 29, 84.09655172413795, 84.4, 83.9, 29, 1525.0, 1541.0, 1509.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1426.5, 1476.0, 1377.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.528882598453918, 4.58950376051939, 4.48793275421713, 12, 7.143333333333327, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.26147991570881224, 0.263858, 0.25905, 522, 5.138727969348661, 5.158, 5.073, 522, -10.880210727969406, -9.65, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.31775563894, 1022.31942694784, 1022.30939909565, 12, 1022.0, 1022.0, 1022.0, 60, 84.24166666666666, 84.6, 84.0, 12, 7.333999999999994, 7.35, 7.32, 60, 7.0, 7.0, 7.0, 30, 84.24000000000001, 84.6, 84.0, 30, , , , , 312.48040771484375, 325.0, 298.1, 598, 132.4804229736328, 145.0, 118.10000000000002, 598, 1.8533444816053462, 2.2, 1.4, 598, 319.2437744140625, 338.9, 304.0, 287, 139.2437744140625, 158.89999999999998, 124.0, 287, 326.6344299316406, 326.784362792969, 326.463928222656, 12, 52.0, 52.0, 52.0, 12, 357.3999938964844, 357.4, 357.4, 12, 278.0, 278.0, 278.0, 12, 304.5014343261719, 309.5, 294.5, 12, 80.37339782714844, 100.131405519148, 65.5866624480853, 287, 260.3734130859375, 280.131405519148, 245.586662448085, 287, 82.24504852294922, 82.6773376464844, 81.7262954711914, 12, 166.8853759765625, 166.885374245546, 166.885374245546, 12, 116.88520812988281, 116.885208362111, 116.885208362111, 12, 30.797269821166992, 30.7972700928511, 30.7972700928511, 12, 63.97369384765625, 70.4408539246312, 51.9570974639474, 12, 334.2452697753906, 341.5, 328.8, 600, 154.24526977539062, 161.5, 148.8, 600, 1.7041666666666722, 1.9, 1.5, 600, 1.892682926829266, 2.2, 1.7, 287, 1.823476694836221, 1.83358858336233, 1.8089105464671, 12, 1.8934996821360457, 2.19, 1.72, 286, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5833333333333335, 2.6, 2.5, 12, 1.0, 1.0, 1.0, 12, 1.8820047975985108, 2.1935183775952, 1.68009564267112, 287, 1.8144118044895723, 1.82464750353715, 1.80043624706019, 12, 1.8828399794185369, 2.17954222487288, 1.70521165004001, 286, 2.7636058779341, 2.7636058779341, 2.7636058779341, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 2.5766502824063706, 2.59279608470609, 2.49592127090777, 12, 0.9862067969582289, 0.986206796958229, 0.986206796958229, 12, , , , , , , , , 270.8610534667969, 337.755, 204.805, 59, , , , , 25027.833333333332, 25058.0, 24959.0, 60, 121.41851806640625, 122.1, 120.7, 540, 7813.913343403334, 7813.9133527, 7813.9133338, 60, 78.23188905672221, 78.2318892116667, 78.2318888966667, 60, 1537.5298008050006, 1537.5308762, 1537.5286528, 60, 15.625496680083332, 15.6255146033333, 15.6254775466667, 60, , , , , , , , , 268.644287109375, 282.22, 254.14, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 25027.010000000053, 25058.16, 24958.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 120.81678009033203, 121.54, 120.06, 599, 120.81678009033203, 121.54, 120.06, 599, 0.0, 0.0, 0.0, 599, -0.0036894824707846357, -0.0, -0.01, 599, 3.676677796327237, 3.73, 3.63, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913541587645, 7813.913576, 7813.913484, 599, 78.23189235979387, 78.2318929333333, 78.2318914, 599, 1537.519399165275, 1537.520473, 1537.518329, 599, 15.62532331942126, 15.6253412166667, 15.6253054833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15487479131886447, 0.17, 0.14, 599, -0.0010684474123539235, 0.04, -0.04, 599, -0.5722537562604343, -0.54, -0.6, 599, -0.0007011686143572622, 0.05, -0.04, 599, 1.4741235392320522, 3.7, -0.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.029382303839732855, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, -0.00015, -0.0, -0.01, 600, 0.024624373956594097, 0.06, -0.01, 599, 0.02779833333333333, 0.048, 0.0067, 60, , , , , , , , , , , , , , , , , 0.05148166666666667, 0.089, 0.0124, 60, -0.03699999999999999, -0.01, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:52:00, , , , , , , , , , , , , 15.442283333333338, 15.451, 15.429, 120, 1505.2704916666664, 1505.542, 1505.105, 120, 1019.469666666667, 1019.49, 1019.46, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 7.0, 7.0, 7.0, 12, 7.129999999999996, 7.13, 7.13, 50, 7.046666666666666, 7.1, 7.0, 30, 84.48999999999997, 84.6, 84.4, 30, 1509.0, 1509.0, 1509.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.606343737618327, 4.65686373455208, 4.5726196784903, 12, 7.145999999999997, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.26669293869731786, 0.269634, 0.263546, 522, 5.139333333333334, 5.158, 5.116, 522, -10.890536398467477, -10.48, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3077277868682, 1022.31942694727, 1022.29937124337, 12, 1022.0, 1022.0, 1022.0, 60, 84.7, 85.0, 84.5, 12, 7.359, 7.39, 7.34, 60, 7.023333333333332, 7.1, 7.0, 30, 84.94666666666667, 85.1, 84.7, 30, , , , , 313.17657470703125, 321.5, 297.9, 601, 133.1765594482422, 141.5, 117.89999999999998, 601, 1.8074875207986687, 2.3, 1.3, 601, 316.65570068359375, 342.3, 299.9, 287, 136.6556854248047, 162.29999999999995, 119.89999999999998, 287, 325.3054504394531, 326.34765625, 324.316223144531, 11, 46.528961181640625, 52.0, 31.80000000000001, 11, 351.19549560546875, 357.4, 342.29999999999995, 11, 278.0, 278.0, 278.0, 11, 303.3365478515625, 304.0, 299.9, 11, 79.04713439941406, 104.285805531249, 62.4512907791574, 287, 259.0471496582031, 284.285805531249, 242.451290779157, 287, 81.67217254638672, 82.3472442626953, 81.0117034912109, 11, 161.43283081054688, 166.885374245546, 147.473151806934, 11, 111.47291564941406, 116.885208362111, 104.285805531249, 11, 30.797271728515625, 30.7972700928511, 30.7972700928511, 11, 65.175537109375, 65.5866624480853, 62.4512907791574, 11, 338.0689392089844, 348.7, 331.0, 599, 158.06893920898438, 168.70000000000005, 151.0, 599, 1.5322203672787988, 1.7, 1.3, 599, 1.8125435540069672, 2.3, 1.4, 287, 1.8418409568331418, 1.85001741553465, 1.83508344923504, 11, 1.8123232323232328, 2.14, 1.45, 288, 2.77, 2.77, 2.77, 11, 2.899999999999999, 2.9, 2.9, 11, 2.390909090909091, 2.5, 2.3, 11, 1.0, 1.0, 1.0, 11, 1.802660709829728, 2.29556013842537, 1.38589944954089, 287, 1.8332699934430692, 1.84171253665926, 1.82587380929421, 11, 1.8022776659527564, 2.13309216625519, 1.43970174420762, 288, 2.7636058779341, 2.7636058779341, 2.7636058779341, 11, 2.885339906464281, 2.88533990646428, 2.88533990646428, 11, 2.385701374067063, 2.49592127090777, 2.29556013842537, 11, 0.9862067969582289, 0.986206796958229, 0.986206796958229, 11, , , , , , , , , 276.5854797363281, 356.818, 223.153, 60, , , , , 25127.322033898305, 25157.0, 25059.0, 59, 122.68923950195312, 123.2, 122.1, 539, 7813.913334210169, 7813.9133451, 7813.913324, 59, 78.23188890350283, 78.231889085, 78.2318887333333, 59, 1537.5276351745767, 1537.5286173, 1537.5267054, 59, 15.625460586242937, 15.625476955, 15.62544509, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 25127.01000000005, 25158.16, 25058.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0021131447587354425, 0.01, -0.0, 601, 3.813544093178039, 3.9, 3.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913610440944, 7813.913655, 7813.91356, 601, 78.23189350734907, 78.23189425, 78.2318926666667, 601, 1537.5172463227946, 1537.51833, 1537.516159, 601, 15.62528743871324, 15.6253055, 15.6252693166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15447587354409278, 0.16, 0.15, 601, -0.0005324459234608986, 0.04, -0.03, 601, -0.5738103161397661, -0.54, -0.61, 601, -0.00013311148086522448, 0.05, -0.05, 601, 1.0886855241264561, 4.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0033277870216306166, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, -4.991680532445923e-05, 0.0, -0.01, 601, 0.01828618968386009, 0.07, -0.04, 601, 0.02662881355932204, 0.0467, 0.0124, 59, , , , , , , , , , , , , , , , , 0.04931016949152544, 0.0864, 0.023, 59, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:53:00, , , , , , , , , , , , , 15.421758333333338, 15.43, 15.413, 120, 1505.3471916666667, 1505.456, 1505.122, 120, 1019.4741666666673, 1019.51, 1019.46, 60, 3.1666666666666665, 5.0, 3.0, 60, 0.10833333333333342, 0.11, 0.09, 60, 7.0, 7.0, 7.0, 12, 7.1235999999999935, 7.13, 7.09, 50, 7.0, 7.0, 7.0, 30, 84.4, 84.6, 84.3, 30, 1492.5, 1509.0, 1476.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.555710487727536, 4.58950376051939, 4.53879833130156, 12, 7.153000000000004, 7.16, 7.14, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.2719514474187383, 0.274195, 0.269387, 523, 5.138927342256214, 5.158, 5.116, 523, -10.882466539196992, -9.65, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3135773669968, 1022.3495105022, 1022.29937124373, 12, 1022.0, 1022.0, 1022.0, 60, 84.39999999999999, 84.6, 84.3, 12, 7.3853333333333255, 7.39, 7.37, 60, 7.099999999999996, 7.1, 7.1, 30, 84.9566666666667, 85.1, 84.8, 30, , , , , 310.2814025878906, 316.9, 291.8, 600, 130.28140258789062, 136.89999999999998, 111.80000000000001, 600, 1.7723333333333315, 2.1, 1.3, 600, 318.1765441894531, 338.9, 294.7, 287, 138.1765594482422, 158.89999999999998, 114.69999999999999, 287, 324.19415283203125, 324.308776855469, 323.982940673828, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 281.0824890136719, 285.4, 278.0, 12, 298.6006774902344, 299.9, 294.7, 12, 81.41188049316406, 102.181467456204, 58.0126519857682, 287, 261.4118957519531, 282.181467456204, 238.012651985768, 287, 81.5301513671875, 82.0249786376953, 81.165412902832, 12, 147.47314453125, 147.47315180693403, 147.473151806934, 12, 104.28580474853516, 104.285805531249, 104.285805531249, 12, 34.57176971435547, 39.859757556765004, 30.7972700928511, 12, 61.34204864501953, 62.4512907791574, 58.0126519857682, 12, 333.0723571777344, 339.2, 322.9, 600, 153.07237243652344, 159.20000000000005, 142.89999999999998, 600, 1.6481666666666728, 1.9, 1.4, 600, 1.8031358885017434, 2.1, 1.6, 287, 1.8769448010983876, 1.89766794291681, 1.85323590814195, 12, 1.800535318340197, 2.0, 1.6, 287, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0666666666666664, 1.2, 1.0, 12, 1.7954564250409855, 2.0927910063752, 1.58579999254399, 287, 1.8695597673130304, 1.89042255215411, 1.84554710473024, 12, 1.7928046988840207, 1.9917207522225, 1.59155871484657, 287, 2.7636058779341, 2.7636058779341, 2.7636058779341, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 2.2955601384253694, 2.29556013842537, 2.29556013842537, 12, 1.0681393070033935, 1.18526501766732, 0.986206796958229, 12, 1.634, 1.634, 1.634, 1, , , , , 274.8384704589844, 352.046, 32.05, 60, , , , , 25226.166666666668, 25257.0, 25158.0, 60, 123.45018768310547, 123.6, 123.2, 540, 7813.913333200001, 7813.9133444, 7813.9133253, 60, 78.23188888666662, 78.2318890733333, 78.231888755, 60, 1537.5258728800002, 1537.5266685, 1537.5251477, 60, 15.625431214666664, 15.625444475, 15.6254191283333, 60, , , , , , , , , 269.7554931640625, 292.16, 244.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 25227.013433333308, 25258.17, 25158.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 122.89029693603516, 123.07, 122.57, 600, 122.89029693603516, 123.07, 122.57, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, 0.01, -0.01, 600, 3.877616666666679, 3.98, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913676376676, 7813.91369, 7813.913654, 600, 78.2318946062777, 78.2318948333333, 78.2318942333333, 600, 1537.5152109, 1537.516155, 1537.514374, 600, 15.625253514999995, 15.62526925, 15.6252395666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1544499999999996, 0.17, 0.14, 600, 8.333333333333336e-05, 0.04, -0.05, 600, -0.5738833333333314, -0.56, -0.59, 600, -0.0009833333333333337, 0.04, -0.05, 600, 0.4924999999999998, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.008233333333333294, 0.05, -0.05, 600, 0.02038333333333333, 0.0396, 0.0038, 60, , , , , , , , , , , , , , , , , 0.03774666666666667, 0.0734, 0.0071, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:54:00, , , , , , , , , , , , , 15.413674999999978, 15.418, 15.409, 120, 1505.3336916666676, 1505.421, 1505.194, 120, 1019.4793333333346, 1019.48, 1019.47, 60, 3.0, 3.0, 3.0, 60, 0.11833333333333326, 0.13, 0.11, 60, 7.0, 7.0, 7.0, 12, 7.091599999999995, 7.13, 7.09, 50, 7.0, 7.0, 7.0, 31, 84.78064516129035, 84.9, 84.6, 31, 1476.0, 1476.0, 1476.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.62040347599146, 4.64005011544589, 4.58950376051939, 12, 7.153666666666671, 7.16, 7.14, 60, 6.761499999999995, 6.79, 6.76, 60, 0.27581575095785416, 0.276789, 0.27395, 522, 5.13953448275862, 5.158, 5.116, 522, -10.891398467433, -10.48, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3185912932076, 1022.31942694776, 1022.30939909592, 12, 1022.0, 1022.0, 1022.0, 60, 84.78333333333332, 84.9, 84.6, 12, 7.385999999999992, 7.39, 7.37, 60, 7.089999999999997, 7.1, 7.0, 30, 84.74999999999999, 84.9, 84.6, 30, , , , , 311.645751953125, 324.2, 282.4, 600, 131.64573669433594, 144.2, 102.39999999999998, 600, 1.5965000000000031, 2.2, 0.8, 600, 319.8371887207031, 340.5, 307.2, 286, 139.83718872070312, 160.5, 127.19999999999999, 286, 323.8468933105469, 324.279541015625, 323.104064941406, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 341.14166259765625, 342.29999999999995, 340.5, 12, 285.3999938964844, 285.4, 285.4, 12, 294.70001220703125, 294.7, 294.7, 12, 83.23816680908203, 104.010015202707, 70.4630986367009, 286, 263.2381591796875, 284.010015202707, 250.463098636701, 286, 82.20122528076172, 82.3948440551758, 81.9164428710938, 12, 147.47314453125, 147.47315180693403, 147.47315180693403, 12, 104.0616683959961, 104.285805531249, 104.010015202707, 12, 39.85975646972656, 39.859757556765004, 39.859757556765004, 12, 58.01265335083008, 58.0126519857682, 58.0126519857682, 12, 324.1559753417969, 343.6, 307.2, 600, 144.15597534179688, 163.60000000000002, 127.19999999999999, 600, 1.6555000000000064, 1.9, 1.4, 600, 1.7818181818181857, 2.2, 1.5, 286, 1.9074117131194475, 1.91183844011142, 1.90156630699617, 12, 1.7848283534647171, 2.14545454545455, 1.5, 286, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.183333333333333, 2.3, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7757198201138729, 2.19722739364016, 1.49493409515103, 286, 1.8995969825905108, 1.90404104595522, 1.89397151505257, 12, 1.7787249104771745, 2.14045860606129, 1.49651757692132, 286, 2.7636058779341, 2.7636058779341, 2.7636058779341, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 2.1708415543129362, 2.29556013842537, 2.09468972798585, 12, 1.1852650176673198, 1.18526501766732, 1.18526501766732, 12, , , , , , , , , 276.6611328125, 352.959, 0.129, 60, , , , , 25326.688524590165, 25358.0, 25258.0, 61, 123.56629180908203, 123.6, 123.4, 540, 7813.913342729508, 7813.9133518, 7813.9133374, 61, 78.23188904549181, 78.2318891966667, 78.2318889566667, 61, 1537.5245310770492, 1537.5251408, 1537.5239519, 61, 15.62540885128415, 15.6254190133333, 15.6253991983333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 25327.071996672163, 25358.27, 25258.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.011399999999999898, 0.02, 0.0, 600, 3.8993166666666865, 3.99, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913651960008, 7813.913676, 7813.913633, 600, 78.23189419933314, 78.2318946, 78.2318938833333, 600, 1537.5137704066663, 1537.51438, 1537.513161, 600, 15.625229506777778, 15.6252396666667, 15.62521935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15391666666666612, 0.16, 0.14, 600, 0.0002833333333333329, 0.04, -0.04, 600, -0.5734999999999976, -0.56, -0.59, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.2484999999999999, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.004299999999999994, 0.04, -0.05, 600, 0.01566166666666666, 0.0361, 0.0008, 60, , , , , , , , , , , , , , , , , 0.029010000000000005, 0.0668, 0.0015, 60, -0.12050000000000002, -0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:55:00, , , , , , , , , , , , , 15.412283333333324, 15.418, 15.404, 120, 1505.2736583333333, 1505.338, 1505.17, 120, 1019.4854999999991, 1019.49, 1019.48, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 7.0, 7.0, 7.0, 12, 7.0947999999999976, 7.13, 7.09, 50, 7.0, 7.0, 7.0, 29, 85.06896551724138, 85.3, 84.6, 29, 1426.5, 1443.0, 1410.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.66943747636592, 4.70719964149021, 4.60637016771761, 12, 7.1593333333333415, 7.16, 7.14, 60, 6.765499999999995, 6.79, 6.76, 60, 0.27725148565965585, 0.278606, 0.273579, 523, 5.139690248565969, 5.158, 5.116, 523, -10.863709369024894, -7.99, -11.31, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3244408731601, 1022.32945479941, 1022.31942694709, 12, 1022.0, 1022.0, 1022.0, 60, 85.075, 85.3, 84.7, 12, 7.420000000000001, 7.45, 7.39, 60, 7.099999999999996, 7.1, 7.1, 30, 84.91333333333333, 85.1, 84.7, 30, , , , , 292.79632568359375, 315.7, 232.4, 601, 112.79633331298828, 135.7, 52.39999999999998, 601, 1.1377703826955063, 2.1, 0.2, 601, 314.0782470703125, 335.3, 284.0, 288, 134.0782470703125, 155.29999999999995, 104.0, 288, 322.3454895019531, 322.848083496094, 321.971710205078, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 340.5, 340.5, 340.5, 12, 285.0500183105469, 285.4, 284.0, 12, 292.0308532714844, 294.7, 284.0, 12, 77.01087951660156, 98.1610495637181, 46.7741582673713, 288, 257.0108642578125, 278.161049563718, 226.774158267371, 288, 81.73279571533203, 81.9636764526367, 81.578498840332, 12, 147.47314453125, 147.47315180693403, 147.47315180693403, 12, 104.01001739501953, 104.010015202707, 104.010015202707, 12, 39.85975646972656, 39.859757556765004, 39.859757556765004, 12, 55.209800720214844, 58.0126519857682, 46.7741582673713, 12, 316.1915588378906, 335.3, 301.8, 601, 136.20245361328125, 155.29999999999995, 121.80000000000001, 600, 1.6469217970049919, 2.1, 1.0, 601, 1.7517361111111125, 2.1, 1.4, 288, 1.8978522002438485, 1.90901496693353, 1.87446068197636, 12, 1.7539078282828295, 2.08, 1.47, 288, 2.768333333333333, 2.77, 2.75, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7453868559270997, 2.0983235759275, 1.39812462510903, 288, 1.889363453769837, 1.90144849849131, 1.8653152134962, 12, 1.7475350210332647, 2.07346616753718, 1.46592314476097, 288, 2.7620164267991636, 2.7636058779341, 2.74453246431486, 12, 2.885339906464281, 2.88533990646428, 2.88533990646428, 12, 2.1972273936401594, 2.19722739364016, 2.19722739364016, 12, 1.1852650176673198, 1.18526501766732, 1.18526501766732, 12, , , , , , , , , 277.3553771972656, 346.974, 3.951, 60, , , , , 25427.833333333332, 25458.0, 25359.0, 60, 123.13751983642578, 123.4, 122.8, 541, 7813.913336785002, 7813.9133474, 7813.913319, 60, 78.23188894641666, 78.2318891233333, 78.23188865, 60, 1537.5234610633333, 1537.5239219, 1537.5230505, 60, 15.625391017722228, 15.6253986983333, 15.625384175, 60, , , , , , , , , 250.77325439453125, 306.29, 215.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 25427.134774624326, 25458.17, 25358.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 122.55431365966797, 122.87, 122.19, 600, 122.5549087524414, 122.87, 122.19, 599, 0.0, 0.0, 0.0, 599, 0.00913188647746237, 0.03, 0.0, 599, 3.580983333333309, 3.68, 3.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.913617000018, 7813.913648, 7813.913575, 600, 78.23189361666668, 78.2318941333333, 78.2318929166667, 600, 1537.5127698700005, 1537.513159, 1537.51246, 600, 15.625212831166664, 15.6252193166667, 15.6252076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15442404006677793, 0.17, 0.14, 599, 0.0015358931552587657, 0.05, -0.04, 599, -0.5736060100166929, -0.54, -0.61, 599, 0.000901502504173623, 0.05, -0.06, 599, -0.657166666666667, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.67779632721202e-05, 0.01, 0.0, 599, -0.011068447412353867, 0.03, -0.06, 599, 0.017596666666666663, 0.0385, 0.002, 60, , , , , , , , , , , , , , , , , 0.03259333333333333, 0.0713, 0.0037, 60, -0.14116666666666672, -0.02, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:56:00, , , , , , , , , , , , , 15.401866666666644, 15.407, 15.394, 120, 1505.2538833333338, 1505.313, 1505.18, 120, 1019.4945000000004, 1019.5, 1019.49, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 7.074999999999999, 7.1, 7.0, 12, 7.142000000000005, 7.16, 7.13, 50, 7.0799999999999965, 7.1, 7.0, 30, 84.40000000000003, 84.6, 84.3, 30, 1410.0, 1410.0, 1410.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.627859534524189, 4.65379162320392, 4.55571788200484, 12, 7.159666666666675, 7.16, 7.14, 60, 6.766999999999997, 6.79, 6.76, 60, 0.2796344291187739, 0.280746, 0.27827, 522, 5.139212643678163, 5.158, 5.116, 522, -10.77613026819922, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.33291405744, 1022.33840412794, 1022.32837628694, 12, 1022.0, 1022.0, 1022.0, 60, 84.39166666666667, 84.5, 84.3, 12, 7.438333333333331, 7.46, 7.42, 60, 7.099999999999996, 7.1, 7.1, 30, 84.37666666666662, 84.8, 84.2, 30, , , , , 301.1142883300781, 319.8, 258.4, 599, 121.10172271728516, 139.8, 78.39999999999998, 598, 1.3468227424749117, 2.2, 0.5, 598, 313.676025390625, 323.1, 295.2, 287, 133.676025390625, 143.10000000000002, 115.19999999999999, 287, 321.91094970703125, 322.510620117188, 321.300720214844, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 336.39111328125, 340.5, 335.29999999999995, 12, 284.0, 284.0, 284.0, 12, 284.0, 284.0, 284.0, 12, 75.92139434814453, 85.3401297878401, 57.7083018305618, 287, 255.92140197753906, 265.34012978784, 237.708301830562, 287, 82.16932678222656, 82.7100524902344, 81.8209838867188, 12, 147.47314453125, 147.47315180693403, 147.473151806934, 12, 99.41541290283203, 104.010015202707, 98.1610495637181, 12, 41.5867805480957, 46.7741582673713, 39.859757556765004, 12, 46.7741584777832, 46.7741582673713, 46.7741582673713, 12, 316.4719543457031, 323.5, 305.4, 600, 136.46067810058594, 143.5, 125.39999999999998, 601, 1.5995000000000033, 1.9, 1.1, 600, 1.7142857142857129, 2.2, 1.4, 287, 1.8502466030205273, 1.87164231036884, 1.83416840640225, 12, 1.7090624010136202, 1.99, 1.43, 287, 2.643333333333334, 2.69, 2.55, 12, 2.8000000000000003, 2.9, 2.6, 12, 2.1583333333333337, 2.2, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7100746369572413, 2.19545540268336, 1.39797502210465, 287, 1.8419160511636885, 1.86284587646717, 1.82602446587378, 12, 1.7047869758014296, 1.98653390951259, 1.42825394474252, 287, 2.632998722123899, 2.68100192623139, 2.53699231390892, 12, 2.7801041742385753, 2.88533990646428, 2.59279608470609, 12, 2.155910894611216, 2.19722739364016, 2.0983235759275, 12, 1.1852650176673198, 1.18526501766732, 1.18526501766732, 12, , , , , , , , , 220.73020935058594, 341.392, 27.539, 61, , , , , 25527.833333333332, 25558.0, 25459.0, 60, 122.39092254638672, 122.8, 122.0, 540, 7813.91326693333, 7813.9133184, 7813.9132077, 60, 78.23188778222224, 78.23188864, 78.231886795, 60, 1537.5227264966666, 1537.5230407, 1537.5224602, 60, 15.625378774944448, 15.6253840116667, 15.6253743366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 25527.01999999995, 25558.17, 25458.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009049999999999898, -0.0, -0.02, 600, 3.7206010016694337, 3.86, 3.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.913529108506, 7813.913578, 7813.913459, 599, 78.23189215180865, 78.2318929666667, 78.2318909833333, 599, 1537.5123250500828, 1537.512474, 1537.512135, 599, 15.625205417501377, 15.6252079, 15.62520225, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15456666666666657, 0.16, 0.15, 600, -0.0005666666666666664, 0.03, -0.04, 600, -0.5734833333333295, -0.56, -0.59, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.8646076794657757, 1.5, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 3.333333333333334e-05, 0.01, -0.01, 600, -0.014366666666666583, 0.03, -0.05, 600, 0.011795081967213118, 0.0279, 0.0015, 61, , , , , , , , , , , , , , , , , 0.02184426229508196, 0.0516, 0.0027, 61, -0.0016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:57:00, , , , , , , , , , , , , 15.389708333333312, 15.396, 15.385, 120, 1505.2607583333324, 1505.327, 1505.164, 120, 1019.4996666666666, 1019.5, 1019.49, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 7.066666666666667, 7.1, 7.0, 12, 7.144399999999997, 7.16, 7.13, 50, 7.069999999999998, 7.1, 7.0, 30, 84.68333333333335, 84.9, 84.4, 30, 1426.5, 1443.0, 1410.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.668936096493031, 4.70448363438356, 4.62321893957471, 12, 7.159666666666675, 7.16, 7.14, 60, 6.769499999999997, 6.79, 6.76, 60, 0.28029909177820267, 0.280828, 0.275549, 523, 5.1393690248565935, 5.158, 5.116, 523, -10.711854684512424, -7.16, -10.89, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3386737526899, 1022.3394826408, 1022.33840412158, 12, 1022.0, 1022.0, 1022.0, 60, 84.68333333333332, 84.9, 84.4, 12, 7.475833333333337, 7.49, 7.46, 60, 7.179999999999996, 7.2, 7.1, 30, 84.31333333333335, 84.5, 84.2, 30, , , , , 308.0599365234375, 323.7, 291.8, 601, 128.06065368652344, 143.7, 111.80000000000001, 602, 1.6682724252491723, 2.3, 1.2, 602, 324.4671325683594, 348.4, 293.3, 287, 144.46713256835938, 168.39999999999998, 113.30000000000001, 287, 319.92950439453125, 321.191162109375, 318.947875976562, 11, 19.672014236450195, 357.4, 4.0, 11, 339.4701232910156, 348.4, 335.29999999999995, 11, 284.0, 284.0, 284.0, 11, 285.0435485839844, 292.5, 284.0, 11, 85.95543670654297, 109.645007838591, 54.9745873273247, 287, 265.9554443359375, 289.645007838591, 234.974587327325, 287, 80.74301147460938, 81.842041015625, 79.8988952636719, 11, 136.33340454101562, 147.473151806934, 116.885208362111, 11, 101.38873291015625, 109.64500783859103, 98.1610495637181, 11, 46.7741584777832, 46.7741582673713, 46.7741582673713, 11, 47.97023391723633, 54.974587327325, 46.7741582673713, 11, 331.3249206542969, 348.4, 319.1, 599, 151.32493591308594, 168.39999999999998, 139.10000000000002, 599, 1.6928213689482416, 2.2, 1.2, 599, 1.7902439024390218, 2.3, 1.4, 287, 1.838348115931042, 1.84065436825619, 1.83203478260871, 11, 1.7853337571519396, 2.16, 1.48, 286, 2.5500000000000003, 2.55, 2.55, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.254545454545455, 2.3, 2.2, 11, 1.272727272727273, 1.3, 1.2, 11, 1.7847995878757092, 2.29665063285895, 1.39842812930468, 287, 1.8312452969716653, 1.83350870150976, 1.8246376258106, 11, 1.7799213354069945, 2.1552688095086, 1.47714074804487, 286, 2.5369923139089194, 2.53699231390892, 2.53699231390892, 11, 2.5927960847060905, 2.59279608470609, 2.59279608470609, 11, 2.249193834957317, 2.29397586185228, 2.19545540268336, 11, 1.2647951530356403, 1.29461895379876, 1.18526501766732, 11, , , , , , , , , 185.90957641601562, 310.196, 35.843, 60, , , , , 25627.833333333332, 25658.0, 25559.0, 60, 121.61573791503906, 122.0, 121.3, 540, 7813.913116251665, 7813.9132071, 7813.9130256, 60, 78.2318852708611, 78.231886785, 78.23188376, 60, 1537.522308333334, 1537.5224573, 1537.5222094, 60, 15.625371805555554, 15.6253742883333, 15.6253701566667, 60, , , , , , , , , 187.70753479003906, 207.79, 159.95, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 602, 25627.079417637324, 25658.28, 25558.27, 601, 0.6000000000000132, 0.6, 0.6, 1204, 121.04952239990234, 121.41, 120.69, 602, 121.05011749267578, 121.41, 120.69, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387705, 0.01, -0.02, 601, 3.6848504983388732, 3.78, 3.6, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913349807304, 7813.913457, 7813.913259, 602, 78.23188916345518, 78.23189095, 78.23188765, 602, 1537.5119134468482, 1537.512135, 1537.511701, 602, 15.625198557447384, 15.62520225, 15.6251950166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.15391014975041592, 0.17, 0.14, 601, 0.0006821963394342766, 0.04, -0.05, 601, -0.5738103161397655, -0.55, -0.59, 601, -0.00019966722129783663, 0.05, -0.04, 601, -0.7538205980066452, 1.9, -4.3, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.0, -0.0, -0.0, 601, -0.012612312811979968, 0.03, -0.07, 601, 0.013460000000000001, 0.0361, 0.0002, 60, , , , , , , , , , , , , , , , , 0.024921666666666675, 0.0669, 0.0004, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 02:58:00, , , , , , , , , , , , , 15.38649166666666, 15.389, 15.383, 120, 1505.2640416666666, 1505.323, 1505.178, 120, 1019.4941666666663, 1019.5, 1019.49, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 7.016666666666666, 7.1, 7.0, 12, 7.129199999999997, 7.13, 7.09, 50, 7.0137931034482754, 7.1, 7.0, 29, 84.51379310344828, 84.9, 83.9, 29, 1443.0, 1443.0, 1443.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.586014575423543, 4.64005011544589, 4.5049058075121, 12, 7.160000000000009, 7.16, 7.16, 60, 6.769999999999998, 6.79, 6.76, 60, 0.2806264214559391, 0.281358, 0.279425, 522, 5.139373563218388, 5.158, 5.116, 522, -10.670823754789232, -10.06, -10.89, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3335431788208, 1022.33948263884, 1022.32837626983, 12, 1022.0, 1022.0, 1022.0, 60, 84.48333333333333, 84.9, 83.9, 12, 7.472666666666656, 7.49, 7.46, 60, 7.153333333333332, 7.2, 7.1, 30, 84.28666666666665, 84.5, 84.0, 30, , , , , 318.2291259765625, 343.3, 301.6, 600, 138.2291259765625, 163.29999999999995, 121.60000000000002, 600, 2.0764999999999985, 2.7, 0.5, 600, 332.8548583984375, 342.8, 309.0, 287, 152.85484313964844, 162.79999999999995, 129.0, 287, 319.8199462890625, 320.590301513672, 318.981140136719, 12, 357.3999938964844, 357.4, 357.4, 12, 348.3999938964844, 348.4, 348.4, 12, 284.0, 284.0, 284.0, 12, 293.29998779296875, 293.3, 293.3, 12, 93.7259750366211, 103.805295978861, 69.5949304202089, 287, 273.7259826660156, 283.805295978861, 249.594930420209, 287, 81.16067504882812, 82.1105117797852, 80.0913314819336, 12, 116.88520812988281, 116.885208362111, 116.885208362111, 12, 109.64500427246094, 109.64500783859103, 109.64500783859103, 12, 46.7741584777832, 46.7741582673713, 46.7741582673713, 12, 54.974586486816406, 54.974587327325, 54.974587327325, 12, 337.0154113769531, 342.8, 333.2, 600, 157.01541137695312, 162.79999999999995, 153.20000000000005, 600, 2.378166666666673, 2.7, 2.1, 600, 2.432055749128912, 2.7, 2.1, 287, 1.8724633446447723, 1.90563478260869, 1.84222608695653, 12, 2.4311878365536885, 2.62, 2.17, 287, 2.6025000000000005, 2.62, 2.55, 12, 2.6749999999999994, 2.7, 2.6, 12, 2.6249999999999996, 2.7, 2.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4223564880348403, 2.69651923424821, 2.09357659694997, 287, 1.8651750108253469, 1.89884018538187, 1.8346327302431, 12, 2.421671894742596, 2.61203011373618, 2.16553621206487, 287, 2.5932706637793643, 2.61203011373618, 2.53699231390892, 12, 2.67058844686268, 2.69651923424821, 2.59279608470609, 12, 2.621435244229831, 2.69651923424821, 2.29665063285895, 12, 1.302225661777271, 1.38589944954089, 1.29461895379876, 12, , , , , 1.567, 1.567, 1.567, 1, 158.3123321533203, 317.713, 30.549, 59, , , , , 25727.833333333332, 25758.0, 25659.0, 60, 120.98648071289062, 121.3, 120.8, 540, 7813.912910349999, 7813.9130248, 7813.9127942, 60, 78.23188183916669, 78.2318837466667, 78.2318799033333, 60, 1537.522258225, 1537.5222982, 1537.522211, 60, 15.625370970416665, 15.6253716366667, 15.6253701833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 25727.144774624427, 25758.18, 25658.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -8.333333333333349e-05, 0.01, -0.01, 600, 3.566944908180286, 3.64, 3.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9131565191865, 7813.913264, 7813.913033, 599, 78.23188594198669, 78.2318877333333, 78.2318838833333, 599, 1537.5115765943237, 1537.511701, 1537.511486, 599, 15.6251929432387, 15.6251950166667, 15.6251914333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15401666666666625, 0.17, 0.14, 600, -0.0009682804674457432, 0.04, -0.04, 599, -0.5741666666666683, -0.54, -0.61, 600, -0.00015000000000000029, 0.06, -0.05, 600, -0.5554257095158601, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.009198664440734517, 0.03, -0.05, 599, 0.021742372881355936, 0.0485, 0.0062, 59, , , , , , , , , , , , , , , , , 0.04026610169491525, 0.0897, 0.0115, 59, -0.03749999999999998, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 02:59:00, , , , , , , , , , , , , 15.386199999999967, 15.389, 15.383, 120, 1505.2804749999996, 1505.324, 1505.209, 120, 1019.4928333333334, 1019.5, 1019.47, 60, 3.0, 3.0, 3.0, 60, 0.12083333333333342, 0.13, 0.12, 60, 7.099999999999999, 7.1, 7.1, 12, 7.139000000000003, 7.16, 7.13, 50, 7.099999999999996, 7.1, 7.1, 30, 83.6666666666666, 83.8, 83.6, 30, 1459.5, 1476.0, 1443.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.529197422846643, 4.55192680129085, 4.51782822121731, 12, 7.160000000000009, 7.16, 7.16, 60, 6.770499999999998, 6.79, 6.76, 60, 0.28019507648183567, 0.28128, 0.278463, 523, 5.14029254302103, 5.158, 5.137, 523, -10.696309751434049, -10.06, -10.89, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.33171887898, 1022.33840410839, 1022.32837626298, 12, 1022.0, 1022.0, 1022.0, 60, 83.66666666666669, 83.8, 83.6, 12, 7.462833333333325, 7.48, 7.45, 60, 7.099999999999996, 7.1, 7.1, 30, 83.82333333333331, 84.0, 83.6, 30, , , , , 320.62939453125, 335.5, 298.1, 599, 140.62940979003906, 155.5, 118.10000000000002, 599, 2.1342237061769618, 2.6, 1.1, 599, 333.67547607421875, 350.6, 312.3, 286, 153.6754608154297, 170.60000000000002, 132.3, 286, 321.231689453125, 321.987396240234, 320.695861816406, 12, 357.3999938964844, 357.4, 357.4, 12, 349.3833312988281, 350.6, 348.4, 12, 284.0, 284.0, 284.0, 12, 295.8508605957031, 308.0, 293.3, 12, 94.11019897460938, 111.043648595973, 72.7889833507089, 287, 274.1101989746094, 291.043648595973, 252.788983350709, 287, 82.91510009765625, 83.7670593261719, 82.2731246948242, 12, 116.88520812988281, 116.885208362111, 116.885208362111, 12, 110.1111831665039, 111.04364859597302, 109.645007838591, 12, 46.7741584777832, 46.7741582673713, 46.7741582673713, 12, 56.904518127441406, 69.59493042020901, 54.974587327325, 12, 344.91778564453125, 352.0, 331.9, 600, 164.9178009033203, 172.0, 151.89999999999998, 600, 2.163500000000004, 2.4, 1.8, 600, 2.287762237762237, 2.6, 2.0, 286, 1.937107553966315, 1.94801532033425, 1.91282676890902, 12, 2.2869242952169766, 2.55, 2.04, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.280144694224726, 2.59802475530771, 1.98437002301554, 287, 1.9290516905043456, 1.93982164304744, 1.90578215560392, 12, 2.278828850824224, 2.54684441247875, 2.03414425607644, 287, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 1.38589944954089, 1.38589944954089, 1.38589944954089, 12, , , , , , , , , 179.50245666503906, 350.237, 6.169, 60, , , , , 25827.833333333332, 25858.0, 25759.0, 60, 120.59020233154297, 120.8, 120.4, 541, 7813.912684113337, 7813.9127862, 7813.9125902, 60, 78.23187806855555, 78.23187977, 78.2318765033333, 60, 1537.5222207966667, 1537.5223099, 1537.522153, 60, 15.625370346611119, 15.6253718316667, 15.6253692166667, 60, , , , , , , , , 184.67111206054688, 214.96, 165.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 25827.03000000005, 25858.18, 25758.28, 600, 0.5949124270225308, 0.6, 0.5, 1199, 120.0107192993164, 120.17, 119.83, 599, 120.0107192993164, 120.17, 119.83, 599, 0.0, 0.0, 0.0, 599, -0.0009181969949916532, -0.0, -0.01, 599, 3.2821999999999902, 3.5, 1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912930408328, 7813.913032, 7813.91282, 600, 78.23188217347223, 78.2318838666667, 78.2318803333333, 600, 1537.5115536883386, 1537.511643, 1537.510772, 600, 15.625192561472222, 15.62519405, 15.6251795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3949124270225375, 1.4, 1.3, 1199, 0.15429048414023325, 0.17, 0.14, 599, -8.333333333333341e-05, 0.05, -0.04, 600, -0.5733722871452412, -0.55, -0.6, 599, -0.0003505843071786311, 0.04, -0.04, 599, -0.2954924874791319, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2949124270224956, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.005033333333333325, 0.04, -0.04, 600, 0.01776666666666666, 0.0379, 0.0013, 60, , , , , , , , , , , , , , , , , 0.03290499999999999, 0.0701, 0.0024, 60, -0.018333333333333344, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:00:00, , , , , , , , , , , , , 15.386366666666646, 15.392, 15.383, 120, 1505.27985, 1505.34, 1505.207, 120, 1019.4878333333328, 1019.5, 1019.47, 60, 3.0, 3.0, 3.0, 60, 0.11583333333333351, 0.12, 0.11, 60, 7.091666666666666, 7.1, 7.0, 12, 7.139599999999997, 7.16, 7.13, 50, 7.089999999999997, 7.1, 7.0, 30, 83.90666666666668, 84.1, 83.7, 30, 1443.0, 1443.0, 1443.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.563604636736902, 4.60293970608768, 4.5049058075121, 12, 7.160000000000009, 7.16, 7.16, 60, 6.7730000000000015, 6.79, 6.76, 60, 0.2792768355640535, 0.279751, 0.27799, 523, 5.140130019120459, 5.158, 5.073, 523, -10.731567877629058, -10.06, -10.89, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3259591740866, 1022.32945476533, 1022.30832057907, 12, 1022.0, 1022.0, 1022.0, 60, 83.91666666666667, 84.1, 83.8, 12, 7.440166666666669, 7.46, 7.42, 60, 7.109999999999997, 7.2, 7.1, 30, 83.77666666666667, 83.8, 83.6, 30, , , , , 321.3346252441406, 340.7, 304.6, 600, 141.33460998535156, 160.70000000000005, 124.60000000000002, 600, 1.8668333333333331, 2.4, 1.0, 600, 337.4657897949219, 352.0, 314.7, 288, 157.4657745361328, 172.0, 134.7, 288, 322.5972900390625, 323.057739257812, 321.941101074219, 12, 354.07476806640625, 357.4, 352.0, 12, 351.6000061035156, 352.0, 350.6, 12, 284.0, 284.0, 284.0, 12, 310.08319091796875, 312.3, 309.0, 12, 97.69685363769531, 112.263698797062, 74.6540230013816, 286, 277.69683837890625, 292.263698797062, 254.654023001382, 286, 84.42340850830078, 84.8628616333008, 83.7212677001953, 12, 114.04508972167969, 116.885208362111, 112.263698797062, 12, 111.91805267333984, 112.26369879706198, 111.04364859597302, 12, 46.7741584777832, 46.7741582673713, 46.7741582673713, 12, 70.65129852294922, 72.788983350709, 69.59493042020901, 12, 343.7756652832031, 352.0, 331.2, 600, 163.77566528320312, 172.0, 151.2, 600, 2.034000000000015, 2.2, 1.9, 600, 2.081597222222226, 2.4, 1.9, 288, 1.9355795181245583, 1.94103099965168, 1.93100208768268, 12, 2.0867880899588234, 2.37, 1.91818181818182, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6250000000000004, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0728687889901196, 2.39662361205979, 1.88101144512156, 286, 1.9273244629579842, 1.93303902614349, 1.92329442256253, 12, 2.0787343854169222, 2.36371403934711, 1.90528511139052, 287, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 2.6144405017977927, 2.69651923424821, 2.59802475530771, 12, 1.38589944954089, 1.38589944954089, 1.38589944954089, 12, , , , , , , , , 170.511962890625, 240.789, 2.927, 60, , , , , 25927.322033898305, 25957.0, 25859.0, 59, 120.24362182617188, 120.4, 120.0, 541, 7813.912509013559, 7813.9125874, 7813.9124325, 59, 78.23187515022599, 78.2318764566667, 78.231873875, 59, 1537.5220682677966, 1537.5221403, 1537.5220147, 59, 15.625367804463272, 15.625369005, 15.6253669116667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 25927.031783333343, 25958.19, 25858.28, 600, 0.5, 0.5, 0.5, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, 1.3810166666666668, 1.73, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9128980483365, 7813.912973, 7813.912803, 600, 78.23188163413892, 78.2318828833333, 78.23188005, 600, 1537.5106005799985, 1537.510771, 1537.510233, 600, 15.625176676333325, 15.6251795166667, 15.62517055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.27664720600499, 1.3, 1.1, 1199, 0.15476666666666614, 0.17, 0.15, 600, 0.0005499999999999996, 0.05, -0.03, 600, -0.572233333333335, -0.53, -0.61, 600, 0.0019166666666666676, 0.05, -0.05, 600, -0.3993333333333334, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1766472060050062, 1.2, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.006699999999999987, 0.03, -0.04, 600, 0.017676666666666667, 0.0412, 0.0014, 60, , , , , , , , , , , , , , , , , 0.03274333333333333, 0.0763, 0.0026, 60, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:01:00, , , , , , , , , , , , , 15.39113333333333, 15.394, 15.387, 120, 1505.2399749999997, 1505.276, 1505.185, 120, 1019.4928333333329, 1019.5, 1019.49, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 7.099999999999999, 7.1, 7.1, 12, 7.145000000000006, 7.16, 7.13, 50, 7.099999999999996, 7.1, 7.1, 30, 84.37333333333332, 84.7, 84.1, 30, 1426.5, 1443.0, 1410.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.650936900107695, 4.70448363438356, 4.60293970608768, 12, 7.160000000000009, 7.16, 7.16, 60, 6.776500000000001, 6.79, 6.76, 60, 0.28109752873563193, 0.284128, 0.27902, 522, 5.139936781609192, 5.158, 5.137, 522, -10.687356321839049, -10.48, -10.89, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3317188668017, 1022.3384040962, 1022.32837625129, 12, 1022.0, 1022.0, 1022.0, 60, 84.38333333333334, 84.7, 84.1, 12, 7.4336666666666655, 7.46, 7.42, 60, 7.099999999999996, 7.1, 7.1, 29, 83.94482758620688, 84.3, 83.8, 29, , , , , 310.7576904296875, 323.7, 297.7, 601, 130.7576904296875, 143.7, 117.69999999999999, 601, 1.7603993344425939, 2.2, 1.1, 601, 325.70819091796875, 335.1, 305.6, 286, 145.7082061767578, 155.10000000000002, 125.60000000000002, 286, 323.3817443847656, 323.599548339844, 323.019287109375, 11, 352.0, 352.0, 352.0, 11, 352.0, 352.0, 352.0, 11, 284.0, 284.0, 284.0, 11, 309.6915283203125, 312.3, 305.6, 11, 85.46694946289062, 94.963410617571, 65.1789003243621, 287, 265.4669494628906, 274.963410617571, 245.178900324362, 287, 85.18311309814453, 85.3312911987305, 84.8673934936523, 11, 112.2636947631836, 112.263698797062, 112.263698797062, 11, 112.2636947631836, 112.263698797062, 112.26369879706198, 11, 46.7741584777832, 46.7741582673713, 46.7741582673713, 11, 69.60556030273438, 72.788983350709, 65.1789003243621, 11, 329.25384521484375, 335.1, 324.6, 600, 149.25384521484375, 155.10000000000002, 144.60000000000002, 600, 1.9028333333333243, 2.1, 1.8, 600, 1.9377622377622317, 2.2, 1.8, 286, 1.9357490277856144, 1.93801393728223, 1.93362339018448, 11, 1.9375715193896992, 2.15, 1.8, 286, 2.6200000000000006, 2.62, 2.62, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.463636363636363, 2.6, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.9320252957725375, 2.19879862544593, 1.79193422521632, 287, 1.9284662649098812, 1.93136040811132, 1.92615345136197, 11, 1.9318414350048878, 2.14826482421883, 1.7926008751405, 286, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 11, 2.69651923424821, 2.69651923424821, 2.69651923424821, 11, 2.459537554663445, 2.59530456805448, 2.39662361205979, 11, 1.38589944954089, 1.38589944954089, 1.38589944954089, 11, , , , , , , , , 190.06910705566406, 358.012, 7.776, 60, , , , , 29892.833333333332, 30057.0, 25958.0, 60, 119.84003448486328, 120.0, 119.6, 537, 7813.912364580002, 7813.9124242, 7813.9123072, 60, 78.23187274300003, 78.2318737366667, 78.2318717866667, 60, 1537.5219362083335, 1537.5220409, 1537.5217774, 60, 15.62536560347222, 15.6253673483333, 15.6253629566667, 60, , , , , , , , , 202.4563446044922, 235.38, 176.21, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 29907.29166389344, 30058.29, 25958.29, 601, 0.5, 0.5, 0.5, 1202, 119.26717376708984, 119.49, 119.03, 601, 119.26717376708984, 119.49, 119.03, 601, 0.0, 0.0, 0.0, 601, -0.0035274542429284505, 0.01, -0.01, 601, 1.3702495840266236, 1.48, 1.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.91279881699, 7813.912893, 7813.91274, 601, 78.23187998028288, 78.23188155, 78.231879, 601, 1537.5095840632273, 1537.510232, 1537.509217, 601, 15.625159734387138, 15.6251705333333, 15.6251536166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.15474209650582332, 0.17, 0.15, 601, 0.000798668885191348, 0.04, -0.04, 601, -0.5709650582362716, -0.54, -0.6, 601, -0.0010149750415973382, 0.04, -0.05, 601, -0.41031613976705483, 1.8, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.00703826955074873, 0.03, -0.05, 601, 0.01353666666666666, 0.0335, 0.0023, 60, , , , , , , , , , , , , , , , , 0.02507666666666666, 0.0621, 0.0043, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:02:00, , , , , , , , , , , , , 15.388958333333358, 15.392, 15.385, 120, 1505.2781750000004, 1505.33, 1505.227, 120, 1019.4899999999994, 1019.49, 1019.49, 60, 4.833333333333333, 5.0, 3.0, 60, 0.10083333333333326, 0.11, 0.1, 60, 7.099999999999999, 7.1, 7.1, 12, 7.1600000000000055, 7.16, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 84.72000000000001, 84.8, 84.7, 30, 1426.5, 1443.0, 1410.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.71010429697573, 4.72134562216007, 4.70448363438356, 12, 7.160000000000009, 7.16, 7.16, 60, 6.772499999999998, 6.79, 6.76, 60, 0.2885504474187379, 0.293608, 0.283793, 523, 5.139730401529636, 5.158, 5.137, 523, -10.671281070745659, -10.48, -10.89, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3283762472282, 1022.32837625068, 1022.32837624379, 12, 1022.0, 1022.0, 1022.0, 60, 84.73333333333333, 84.8, 84.7, 12, 7.471333333333338, 7.49, 7.45, 60, 7.183333333333329, 7.2, 7.1, 30, 84.60333333333332, 84.7, 84.3, 30, , , , , 310.2792053222656, 319.6, 302.2, 600, 130.2792205810547, 139.60000000000002, 122.19999999999999, 600, 1.8719999999999974, 2.4, 1.4, 600, 317.5475158691406, 336.0, 302.2, 287, 137.54750061035156, 156.0, 122.19999999999999, 287, 323.6066589355469, 323.684875488281, 323.489227294922, 12, 352.0, 352.0, 352.0, 12, 346.9092102050781, 352.0, 336.0, 12, 284.0, 284.0, 284.0, 12, 303.8999938964844, 305.6, 302.2, 12, 76.87562561035156, 95.3222701114057, 61.616294423717, 287, 256.8756408691406, 275.322270111406, 241.616294423717, 287, 85.18791961669922, 85.3543548583984, 85.0834503173828, 12, 112.26370239257812, 112.263698797062, 112.263698797062, 12, 106.8870620727539, 112.263698797062, 95.3222701114057, 12, 46.7741584777832, 46.7741582673713, 46.7741582673713, 12, 63.39759826660156, 65.1789003243621, 61.616294423716994, 12, 331.11767578125, 336.5, 325.2, 600, 151.11766052246094, 156.5, 145.2, 600, 1.725166666666675, 1.9, 1.6, 600, 1.903135888501743, 2.4, 1.6, 287, 1.9432858808328433, 1.94891986062718, 1.93780487804878, 12, 1.9077651515151528, 2.34545454545455, 1.64, 288, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8971778900215788, 2.39593232651511, 1.59063453305018, 287, 1.9366784904850782, 1.94238453360813, 1.93076490076259, 12, 1.9017769752523317, 2.33918032593139, 1.6320479182554, 288, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 2.3951490673741476, 2.39662361205979, 2.390887128897, 12, 1.3879120449681832, 1.39797502210465, 1.38589944954089, 12, , , , , , , , , 191.7947540283203, 330.084, 0.886, 60, , , , , 30126.688524590165, 30158.0, 30058.0, 61, 119.48835754394531, 119.6, 119.3, 541, 7813.912207739345, 7813.9123023, 7813.9121053, 61, 78.23187012898909, 78.231871705, 78.2318684216667, 61, 1537.5215807163943, 1537.5217679, 1537.5213551, 61, 15.625359678606557, 15.6253627983333, 15.6253559183333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 30127.2066666666, 30158.29, 30058.39, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001950000000000001, 0.01, -0.01, 600, 1.0180666666666693, 1.26, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912615431664, 7813.912743, 7813.912492, 600, 78.23187692386108, 78.23187905, 78.2318748666667, 600, 1537.5090828416644, 1537.509262, 1537.508892, 600, 15.625151380694446, 15.6251543666667, 15.6251482, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.15506666666666655, 0.17, 0.14, 600, 0.0002499999999999996, 0.04, -0.04, 600, -0.5747999999999979, -0.55, -0.6, 600, 0.00041666666666666664, 0.04, -0.04, 600, -0.30166666666666686, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.005216666666666668, 0.03, -0.05, 600, 0.01577833333333334, 0.032, 0.0027, 60, , , , , , , , , , , , , , , , , 0.029221666666666663, 0.0593, 0.0049, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:03:00, , , , , , , , , , , , , 15.387824999999989, 15.392, 15.384, 120, 1505.2291083333337, 1505.34, 1505.092, 120, 1019.4886666666665, 1019.49, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.0958333333333333, 0.1, 0.09, 60, 7.099999999999999, 7.1, 7.1, 12, 7.159400000000005, 7.16, 7.13, 50, 7.099999999999996, 7.1, 7.1, 30, 84.76666666666665, 84.9, 84.6, 30, 1443.0, 1443.0, 1443.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.712902875883752, 4.73819000104612, 4.68760399833332, 12, 7.160000000000009, 7.16, 7.16, 60, 6.775000000000001, 6.79, 6.76, 60, 0.2994220326295587, 0.305455, 0.293518, 521, 5.139861804222649, 5.158, 5.137, 521, -10.62869481765832, -10.06, -10.89, 521, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3275405862818, 1022.32837624321, 1022.31834839681, 12, 1022.0, 1022.0, 1022.0, 60, 84.75000000000001, 84.9, 84.6, 12, 7.505499999999994, 7.52, 7.49, 60, 7.199999999999997, 7.2, 7.2, 30, 84.71999999999998, 84.8, 84.6, 30, , , , , 312.9693298339844, 321.5, 301.4, 599, 132.9693145751953, 141.5, 121.39999999999998, 599, 1.789315525876461, 2.2, 1.2, 599, 318.25848388671875, 346.0, 305.0, 287, 138.25848388671875, 166.0, 125.0, 287, 323.6467590332031, 323.749206542969, 323.525939941406, 12, 352.0, 352.0, 352.0, 12, 338.8164978027344, 342.79999999999995, 336.0, 12, 284.0, 284.0, 284.0, 12, 302.20001220703125, 302.2, 302.2, 12, 77.31011962890625, 105.081356527259, 64.0753757159781, 287, 257.31011962890625, 285.081356527259, 244.075375715978, 287, 84.8498764038086, 85.1205139160156, 84.5978698730469, 12, 112.26370239257812, 112.263698797062, 112.263698797062, 12, 98.03459930419922, 101.81974076243199, 95.3222701114057, 12, 46.7741584777832, 46.7741582673713, 46.7741582673713, 12, 61.616294860839844, 61.616294423717, 61.616294423716994, 12, 337.173095703125, 346.0, 324.8, 601, 157.173095703125, 166.0, 144.8, 601, 1.5821963394342766, 1.9, 1.3, 601, 1.8045296167247378, 2.2, 1.5, 287, 1.9462077246160172, 1.94902506963787, 1.94474233983286, 12, 1.8026795931341388, 2.14, 1.63, 286, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7990476594273717, 2.19542457653041, 1.48285969087714, 287, 1.9399434630596744, 1.94282792594671, 1.93845340570548, 12, 1.7971334752420485, 2.13548863238742, 1.6199727084278, 286, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 2.3959323265151093, 2.39593232651511, 2.39593232651511, 12, 1.3979750221046496, 1.39797502210465, 1.39797502210465, 12, 1.686, 1.686, 1.686, 1, , , , , 175.01771545410156, 345.759, 42.38, 60, , , , , 30227.833333333332, 30258.0, 30159.0, 60, 119.2120132446289, 119.4, 119.1, 541, 7813.912007191668, 7813.9121044, 7813.9119083, 60, 78.23186678652777, 78.2318684066667, 78.2318651383333, 60, 1537.5213046399997, 1537.5213545, 1537.5212768, 60, 15.625355077333333, 15.6253559083333, 15.6253546133333, 60, , , , , , , , , 186.05506896972656, 218.8, 153.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 30227.15477462431, 30258.19, 30158.39, 599, 0.5, 0.5, 0.5, 1200, 118.60725402832031, 118.73, 118.45, 600, 118.60725402832031, 118.73, 118.45, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999984, 0.01, -0.01, 600, 0.8114190317195348, 1.02, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912397861431, 7813.912492, 7813.912299, 599, 78.2318732976906, 78.2318748666667, 78.23187165, 599, 1537.508689696161, 1537.508891, 1537.508557, 599, 15.625144828269326, 15.6251481833333, 15.6251426166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1568333333333636, 1.2, 1.1, 1200, 0.15403333333333288, 0.17, 0.14, 600, 0.0002500000000000002, 0.04, -0.04, 600, -0.5753333333333313, -0.56, -0.59, 600, -0.0003833333333333332, 0.05, -0.05, 600, -0.27633333333333304, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0568333333333253, 1.1, 1.0, 1200, 3.3333333333333335e-05, 0.01, -0.0, 600, -0.0044166666666666625, 0.04, -0.04, 600, 0.014626666666666668, 0.0367, 0.001, 60, , , , , , , , , , , , , , , , , 0.027084999999999994, 0.068, 0.0019, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:04:00, , , , , , , , , , , , , 15.384783333333331, 15.387, 15.383, 120, 1505.2758083333326, 1505.335, 1505.246, 120, 1019.4899999999994, 1019.49, 1019.49, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 7.099999999999999, 7.1, 7.1, 12, 7.1600000000000055, 7.16, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 84.01999999999998, 84.6, 83.5, 30, 1443.0, 1443.0, 1443.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.584404879874861, 4.68760399833332, 4.5007518158352, 12, 7.160000000000009, 7.16, 7.16, 60, 6.774, 6.79, 6.76, 60, 0.31081584321223726, 0.315555, 0.305194, 523, 5.139810707456978, 5.158, 5.137, 523, -10.595219885277189, -10.06, -10.89, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.32837623325, 1022.32837623561, 1022.32837623137, 12, 1022.0, 1022.0, 1022.0, 60, 83.99166666666666, 84.6, 83.5, 12, 7.516166666666663, 7.54, 7.51, 60, 7.199999999999997, 7.2, 7.2, 30, 84.02, 84.6, 83.4, 30, , , , , 319.1202087402344, 328.4, 306.9, 601, 139.1201934814453, 148.39999999999998, 126.89999999999998, 601, 1.7750415973377616, 2.2, 1.0, 601, 329.5268859863281, 345.2, 312.8, 287, 149.52687072753906, 165.20000000000005, 132.8, 287, 324.0743408203125, 324.616607666016, 323.734527587891, 12, 352.0, 352.0, 352.0, 12, 346.0, 346.0, 346.0, 12, 284.0, 284.0, 284.0, 12, 303.1499328613281, 305.0, 302.2, 12, 88.25251007080078, 104.129131517004, 71.7430651392616, 287, 268.25250244140625, 284.129131517004, 251.743065139262, 287, 84.81275939941406, 85.1529998779297, 84.6049270629883, 12, 112.26370239257812, 112.263698797062, 112.263698797062, 12, 105.08135986328125, 105.081356527259, 105.081356527259, 12, 46.7741584777832, 46.7741582673713, 46.7741582673713, 12, 62.41614532470703, 64.0753757159781, 61.616294423717, 12, 341.3018493652344, 345.2, 336.5, 600, 161.30184936523438, 165.20000000000005, 156.5, 600, 1.78483333333332, 2.0, 1.5, 600, 1.8749128919860605, 2.2, 1.6, 287, 1.951654274174775, 1.95719261581331, 1.94867688022283, 12, 1.8734880050505085, 2.07272727272727, 1.75, 288, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2499999999999996, 2.4, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8678048840608148, 2.19450861651392, 1.59231428961001, 287, 1.945456098984166, 1.95111403376128, 1.94275341420471, 12, 1.8664561096152683, 2.06690976324692, 1.74557388551602, 288, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 2.245858013665868, 2.39593232651511, 2.19542457653041, 12, 1.3979750221046496, 1.39797502210465, 1.39797502210465, 12, , , , , , , , , 149.97247314453125, 300.028, 0.242, 60, , , , , 30327.322033898305, 30357.0, 30259.0, 59, 118.8519515991211, 119.1, 118.6, 539, 7813.911838235591, 7813.9119055, 7813.9117844, 59, 78.23186397059324, 78.2318650916667, 78.2318630733333, 59, 1537.5213278711865, 1537.5213609, 1537.5212829, 59, 15.62535546451977, 15.625356015, 15.625354715, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 30327.04591666668, 30358.2, 30258.29, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0032888146911519223, 0.01, 0.0, 599, 0.713583333333334, 1.01, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912256649987, 7813.912299, 7813.912214, 600, 78.23187094416687, 78.23187165, 78.2318702333333, 600, 1537.5086603666668, 1537.508733, 1537.508539, 600, 15.625144339444427, 15.62514555, 15.6251423166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.15505843071786263, 0.16, 0.14, 599, -8.347245409015044e-05, 0.04, -0.04, 599, -0.5746577629382311, -0.54, -0.61, 599, 6.677796327211973e-05, 0.04, -0.06, 599, -0.4295492487479132, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.007245409015025022, 0.04, -0.05, 599, 0.016343333333333335, 0.0413, 0.0032, 60, , , , , , , , , , , , , , , , , 0.030273333333333336, 0.0765, 0.0059, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:05:00, , , , , , , , , , , , , 15.384274999999995, 15.386, 15.381, 120, 1505.2655249999998, 1505.288, 1505.243, 120, 1019.4880000000005, 1019.49, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 7.099999999999999, 7.1, 7.1, 12, 7.186399999999999, 7.19, 7.16, 50, 7.099999999999996, 7.1, 7.1, 30, 83.50666666666666, 83.6, 83.5, 30, 1443.0, 1443.0, 1443.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.502174849617043, 4.51782822121731, 4.5007518158352, 12, 7.160000000000009, 7.16, 7.16, 60, 6.774, 6.79, 6.76, 60, 0.31755321647509605, 0.319585, 0.314178, 522, 5.139816091954024, 5.158, 5.116, 522, -10.56392720306506, -9.24, -10.89, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3267049239658, 1022.32837623149, 1022.31834838924, 12, 1022.0, 1022.0, 1022.0, 60, 83.50833333333334, 83.6, 83.5, 12, 7.488166666666669, 7.51, 7.46, 60, 7.199999999999997, 7.2, 7.2, 30, 83.31, 83.4, 83.3, 30, , , , , 319.49737548828125, 331.4, 312.5, 600, 139.4973602294922, 151.39999999999998, 132.5, 600, 1.9611666666666663, 2.4, 1.0, 600, 325.7187805175781, 345.4, 312.8, 287, 145.71878051757812, 165.39999999999998, 132.8, 287, 325.30755615234375, 325.829742431641, 324.835174560547, 12, 352.0, 352.0, 352.0, 12, 346.0, 346.0, 346.0, 12, 285.52252197265625, 293.3, 284.0, 12, 309.2417907714844, 312.8, 305.0, 12, 83.835693359375, 103.477304503752, 70.9026320338621, 287, 263.835693359375, 283.477304503752, 250.902632033862, 287, 85.57209777832031, 85.8784332275391, 85.3329925537109, 12, 112.26370239257812, 112.263698797062, 112.26369879706198, 12, 105.00200653076172, 105.081356527259, 104.129131517004, 12, 48.55329513549805, 54.974587327325, 46.7741582673713, 12, 67.96615600585938, 70.9026320338621, 64.0753757159781, 12, 341.2862548828125, 346.2, 335.5, 600, 161.28627014160156, 166.20000000000005, 155.5, 600, 1.8734999999999893, 2.2, 1.6, 600, 2.0146341463414643, 2.4, 1.8, 287, 1.9698421140701967, 1.98318245125348, 1.95831593597774, 12, 2.011586141131597, 2.3, 1.8, 286, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.266666666666667, 2.4, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.007037751281478, 2.39619505788446, 1.77487642909765, 287, 1.9637174081693398, 1.97731883566851, 1.95275169635193, 12, 2.0040414734631056, 2.29442953277502, 1.77915125913651, 286, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 2.2607711056270965, 2.39619505788446, 2.19542457653041, 12, 1.3979750221046496, 1.39797502210465, 1.39797502210465, 12, , , , , , , , , 115.63814544677734, 300.012, 5.199, 60, , , , , 30426.166666666668, 30457.0, 30358.0, 60, 118.25862884521484, 118.6, 117.9, 539, 7813.911775576667, 7813.9117988, 7813.9117594, 60, 78.23186292627778, 78.2318633133333, 78.2318626566667, 60, 1537.5214122849995, 1537.5215566, 1537.5212788, 60, 15.62535687141667, 15.6253592766667, 15.6253546466667, 60, , , , , , , , , 136.6905975341797, 357.45, 8.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 30427.116666666665, 30458.2, 30358.3, 600, 0.5, 0.5, 0.5, 1202, 117.6980972290039, 118.05, 117.33, 601, 117.69871520996094, 118.05, 117.33, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, 0.0, -0.02, 600, 0.8894499999999995, 1.18, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9122474550095, 7813.912278, 7813.912207, 600, 78.23187079091677, 78.2318713, 78.2318701166667, 600, 1537.5087942166685, 1537.508971, 1537.508648, 600, 15.625146570277794, 15.6251495166667, 15.6251441333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.15459999999999957, 0.17, 0.14, 600, 0.0008166666666666674, 0.04, -0.04, 600, -0.5728666666666641, -0.53, -0.61, 600, 0.0007166666666666663, 0.05, -0.06, 600, -0.753577371048252, 1.6, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.012533333333333273, 0.03, -0.06, 600, 0.017868333333333333, 0.0531, 0.0016, 60, , , , , , , , , , , , , , , , , 0.033095, 0.0983, 0.003, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:06:00, , , , , , , , , , , , , 15.382791666666696, 15.385, 15.378, 120, 1505.3178333333337, 1505.377, 1505.257, 120, 1019.4813333333346, 1019.49, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.09416666666666657, 0.1, 0.09, 60, 7.099999999999999, 7.1, 7.1, 12, 7.189999999999999, 7.19, 7.19, 50, 7.099999999999996, 7.1, 7.1, 30, 83.49000000000002, 83.6, 83.4, 30, 1459.5, 1476.0, 1443.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.49932424915963, 4.51782822121731, 4.48365727887818, 12, 7.165000000000006, 7.19, 7.16, 60, 6.779500000000002, 6.79, 6.76, 60, 0.3212286641221375, 0.323619, 0.313547, 524, 5.139604961832063, 5.158, 5.116, 524, -10.507022900763273, -5.92, -10.89, 524, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3200196971484, 1022.32837623126, 1022.31834838949, 12, 1022.0, 1022.0, 1022.0, 60, 83.49166666666666, 83.6, 83.4, 12, 7.455833333333329, 7.48, 7.45, 60, 7.143333333333331, 7.2, 7.1, 30, 83.42666666666666, 83.6, 83.3, 30, , , , , 319.4064636230469, 323.3, 314.6, 599, 139.40647888183594, 143.3, 134.60000000000002, 599, 1.9734557595993267, 2.4, 1.4, 599, 328.6648864746094, 350.4, 315.4, 287, 148.66490173339844, 170.39999999999998, 135.39999999999998, 287, 326.6571960449219, 327.214630126953, 326.109832763672, 11, 352.0, 352.0, 352.0, 11, 348.318359375, 350.4, 345.4, 11, 293.29998779296875, 293.3, 293.3, 11, 312.79998779296875, 312.8, 312.8, 11, 85.98544311523438, 107.757015751778, 72.1944513026648, 287, 265.9854431152344, 287.757015751778, 252.194451302665, 287, 86.4551010131836, 86.7993774414062, 86.148323059082, 11, 112.2636947631836, 112.26369879706198, 112.26369879706198, 11, 106.07142639160156, 107.757015751778, 104.053891216782, 11, 54.974586486816406, 54.974587327325, 54.974587327325, 11, 70.90263366699219, 70.9026320338621, 70.9026320338621, 11, 344.26068115234375, 350.6, 337.5, 600, 164.26068115234375, 170.60000000000002, 157.5, 600, 1.8721666666666696, 2.1, 1.7, 600, 2.001742160278744, 2.4, 1.7, 287, 2.001501714575414, 2.01280891054647, 1.98569439610164, 11, 2.003140782828283, 2.26363636363636, 1.76363636363636, 288, 2.6200000000000006, 2.62, 2.62, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.994035168293116, 2.39622013079851, 1.68957150455748, 287, 1.9954662106851844, 2.00624231749697, 1.9803555777616, 11, 1.9954805869794936, 2.25811361623418, 1.75836661159947, 288, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 11, 2.69651923424821, 2.69651923424821, 2.69651923424821, 11, 2.3962178514426875, 2.39622013079851, 2.39619505788446, 11, 1.398057405231928, 1.39842812930468, 1.39797502210465, 11, , , , , , , , , 101.58770751953125, 347.451, 5.355, 60, , , , , 30526.166666666668, 30557.0, 30458.0, 60, 117.45563507080078, 117.9, 117.0, 541, 7813.911791165001, 7813.9118171, 7813.9117656, 60, 78.23186318608332, 78.2318636183333, 78.23186276, 60, 1537.521710646666, 1537.5218929, 1537.5215595, 60, 15.62536184411111, 15.6253648816667, 15.625359325, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 30527.116666666665, 30558.2, 30458.3, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, 0.0, 600, 1.2040833333333305, 1.33, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912215873326, 7813.912261, 7813.912174, 600, 78.2318702645555, 78.2318710166667, 78.2318695666667, 600, 1537.5090872866676, 1537.509315, 1537.508858, 600, 15.625151454777782, 15.62515525, 15.6251476333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15469999999999956, 0.16, 0.15, 600, -0.0005833333333333333, 0.03, -0.03, 600, -0.5759833333333355, -0.54, -0.61, 600, -0.0016500000000000004, 0.05, -0.06, 600, -0.8679999999999993, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.014383333333333243, 0.03, -0.06, 600, 0.017923333333333336, 0.045, 0.0052, 60, , , , , , , , , , , , , , , , , 0.033188333333333334, 0.0833, 0.0096, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:07:00, , , , , , , , , , , , , 15.386033333333318, 15.389, 15.383, 120, 1505.3711666666668, 1505.423, 1505.337, 120, 1019.4800000000013, 1019.48, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 7.099999999999999, 7.1, 7.1, 12, 7.189999999999999, 7.19, 7.19, 50, 7.099999999999996, 7.1, 7.1, 30, 83.58333333333329, 83.6, 83.5, 30, 1426.5, 1443.0, 1410.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.516405187435467, 4.51782822121731, 4.5007518158352, 12, 7.168000000000004, 7.19, 7.16, 60, 6.786000000000005, 6.79, 6.76, 60, 0.32524352681992313, 0.32761, 0.323085, 522, 5.139252873563221, 5.158, 5.137, 522, -10.520708812260452, -10.06, -10.89, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3183483929098, 1022.31834839512, 1022.31834839124, 12, 1022.0, 1022.0, 1022.0, 60, 83.59166666666668, 83.6, 83.5, 12, 7.449999999999994, 7.46, 7.43, 60, 7.099999999999996, 7.1, 7.1, 30, 83.71999999999998, 83.8, 83.7, 30, , , , , 319.3388671875, 328.4, 308.1, 600, 139.33885192871094, 148.39999999999998, 128.10000000000002, 600, 1.8839999999999997, 2.2, 1.3, 600, 326.5529479980469, 352.0, 313.1, 287, 146.55296325683594, 172.0, 133.10000000000002, 287, 327.6949768066406, 327.856384277344, 327.372985839844, 12, 352.0, 352.0, 352.0, 12, 350.6666564941406, 352.0, 350.4, 12, 294.7666931152344, 294.9, 293.3, 12, 313.0, 313.1, 312.8, 12, 83.0936050415039, 108.380810853425, 69.7747334149144, 287, 263.0935974121094, 288.380810853425, 249.774733414914, 287, 86.99463653564453, 87.2266311645508, 86.6610107421875, 12, 112.26370239257812, 112.263698797062, 112.26369879706198, 12, 107.81932067871094, 108.380810853425, 107.757015751778, 12, 56.247535705566406, 61.616294423716994, 54.974587327325, 12, 70.05670166015625, 70.9026320338621, 69.7747334149144, 12, 343.2679748535156, 352.0, 335.8, 600, 163.26797485351562, 172.0, 155.79999999999995, 600, 1.7575000000000054, 2.0, 1.3, 600, 1.9216027874564467, 2.2, 1.5, 287, 2.0235220307959767, 2.02888966237383, 2.01277855153204, 12, 1.9269040050858222, 2.2, 1.66, 286, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4666666666666668, 1.5, 1.4, 12, 1.9162928911870625, 2.19871251670313, 1.49642534038797, 287, 2.0170164407890803, 2.02213272719311, 2.00610414906007, 12, 1.9215874936522406, 2.19725772689687, 1.65504836423869, 286, 2.6120301137361794, 2.61203011373618, 2.61203011373618, 12, 2.69651923424821, 2.69651923424821, 2.69651923424821, 12, 2.3962201307985103, 2.39622013079851, 2.39622013079851, 12, 1.4547158370196536, 1.48285969087714, 1.39842812930468, 12, , , , , , , , , 56.06694030761719, 359.097, 0.424, 60, , , , , 30626.166666666668, 30657.0, 30558.0, 60, 116.64129638671875, 117.0, 116.3, 540, 7813.911860644998, 7813.9119237, 7813.9118083, 60, 78.23186434408333, 78.231865395, 78.2318634716667, 60, 1537.5219431716662, 1537.5220408, 1537.5218722, 60, 15.625365719527776, 15.6253673466667, 15.6253645366667, 60, , , , , , , , , 80.55350494384766, 359.79, 1.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 30627.11731666668, 30658.21, 30558.3, 600, 0.5, 0.5, 0.5, 1200, 116.07970428466797, 116.48, 115.73, 600, 116.08038330078125, 116.49, 115.73, 601, 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, 0.0, 601, 0.9655833333333309, 1.18, 0.81, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9122073166645, 7813.912251, 7813.912166, 600, 78.23187012194448, 78.23187085, 78.2318694333333, 600, 1537.5095057716674, 1537.509792, 1537.509315, 600, 15.62515842952778, 15.6251632, 15.62515525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1548086522462558, 0.16, 0.14, 601, 4.991680532445932e-05, 0.04, -0.04, 601, -0.5723960066555721, -0.54, -0.61, 601, 0.0006489184692179701, 0.04, -0.04, 601, -0.728666666666667, 1.5, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.012146422628951686, 0.03, -0.05, 601, 0.012250000000000002, 0.0298, 0.0014, 60, , , , , , , , , , , , , , , , , 0.022684999999999997, 0.0552, 0.0026, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:08:00, , , , , , , , , , , , , 15.394391666666678, 15.413, 15.384, 120, 1505.336125, 1505.36, 1505.311, 120, 1019.4808333333342, 1019.49, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.09083333333333327, 0.1, 0.09, 60, 7.099999999999999, 7.1, 7.1, 12, 7.201400000000003, 7.22, 7.19, 50, 7.099999999999996, 7.1, 7.1, 30, 83.66666666666666, 83.7, 83.6, 30, 1393.5, 1410.0, 1377.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.52920043111813, 4.53488653606854, 4.51782822121731, 12, 7.1745, 7.19, 7.16, 60, 6.789000000000005, 6.79, 6.76, 60, 0.3299391130268199, 0.332402, 0.327198, 522, 5.13937356321839, 5.158, 5.137, 522, -10.501992337164664, -10.48, -10.89, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3191840516083, 1022.32837624133, 1022.31834839562, 12, 1022.0, 1022.0, 1022.0, 60, 83.66666666666669, 83.7, 83.6, 12, 7.452999999999992, 7.46, 7.45, 60, 7.099999999999996, 7.1, 7.1, 30, 83.89999999999999, 84.2, 83.7, 30, , , , , 321.9245910644531, 330.3, 304.0, 601, 141.92459106445312, 150.3, 124.0, 601, 1.5595673876871872, 1.9, 0.8, 601, 329.34283447265625, 352.9, 315.1, 287, 149.3428497314453, 172.89999999999998, 135.10000000000002, 287, 327.24200439453125, 327.581604003906, 326.957336425781, 12, 352.6000061035156, 352.9, 352.0, 12, 352.6000061035156, 352.9, 352.0, 12, 302.20001220703125, 302.2, 302.2, 12, 313.1000061035156, 313.1, 313.1, 12, 85.20547485351562, 108.961908444386, 70.7609623547928, 287, 265.2054748535156, 288.961908444386, 250.760962354793, 287, 86.00102233886719, 86.5785446166992, 85.6924285888672, 12, 112.26370239257812, 112.26369879706198, 112.26369879706198, 12, 108.7682113647461, 108.961908444386, 108.380810853425, 12, 61.616294860839844, 61.616294423716994, 61.616294423716994, 12, 69.77473449707031, 69.7747334149144, 69.7747334149144, 12, 346.53497314453125, 357.4, 336.7, 600, 166.5349578857422, 177.39999999999998, 156.70000000000005, 600, 1.463499999999995, 1.6, 1.3, 600, 1.6055749128919852, 1.8, 1.3, 287, 1.9877610544731867, 2.02475626740948, 1.94639749390882, 12, 1.6070003167564149, 1.8, 1.35, 287, 2.5925000000000007, 2.62, 2.55, 12, 2.6250000000000004, 2.7, 2.6, 12, 2.233333333333333, 2.4, 2.2, 12, 1.416666666666667, 1.5, 1.3, 12, 1.6006695682030285, 1.79828073959177, 1.28988557682311, 287, 1.9799830293476066, 2.01741401485071, 1.93912938942218, 12, 1.6021074542666265, 1.79394060885125, 1.33998432826554, 287, 2.586706616955382, 2.61203011373618, 2.54684441247875, 12, 2.622333714953681, 2.69651923424821, 2.59802475530771, 12, 2.231630452385693, 2.39622013079851, 2.19871251670313, 12, 1.405088995224366, 1.48285969087714, 1.28988557682311, 12, , , , , 1.484, 1.484, 1.484, 1, 50.41366958618164, 359.993, 0.283, 60, , , , , 30726.166666666668, 30757.0, 30658.0, 60, 115.9638900756836, 116.3, 115.7, 540, 7813.9119998916685, 7813.9120871, 7813.9119273, 60, 78.23186666486113, 78.2318681183333, 78.231865455, 60, 1537.5221308999996, 1537.5222594, 1537.5220206, 60, 15.62536884833334, 15.62537099, 15.62536701, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 30727.178286189755, 30758.31, 30658.3, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.0, -0.01, 600, 0.9248333333333311, 1.2, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912266914992, 7813.912324, 7813.912234, 600, 78.23187111525006, 78.2318720666667, 78.2318705666667, 600, 1537.5100224333341, 1537.510256, 1537.509793, 600, 15.625167040555555, 15.6251709333333, 15.6251632166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15524999999999958, 0.17, 0.15, 600, 0.00011666666666666665, 0.03, -0.04, 600, -0.5730166666666648, -0.55, -0.6, 600, 6.666666666666682e-05, 0.03, -0.07, 600, -0.6148333333333332, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.010083333333333288, 0.04, -0.05, 600, 0.011146666666666662, 0.0375, 0.0027, 60, , , , , , , , , , , , , , , , , 0.020645000000000007, 0.0695, 0.005, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:09:00, , , , , , , , , , , , , 15.413608333333313, 15.419, 15.411, 120, 1505.5029833333328, 1505.596, 1505.335, 120, 1019.4858333333333, 1019.49, 1019.48, 60, 5.0, 5.0, 5.0, 60, 0.08583333333333334, 0.09, 0.08, 60, 7.1090909090909085, 7.2, 7.1, 11, 7.189999999999999, 7.19, 7.19, 50, 7.113333333333329, 7.2, 7.1, 30, 83.95666666666665, 84.1, 83.7, 30, 1492.5, 1509.0, 1476.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.587128475403919, 4.6839730045009, 4.55192680129085, 11, 7.181500000000002, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.3327974157088121, 0.333555, 0.331769, 522, 5.138810344827588, 5.158, 5.137, 522, -10.506666666666577, -10.06, -10.89, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3249438252175, 1022.32837624823, 1022.31727072632, 12, 1022.0, 1022.0, 1022.0, 60, 83.95454545454545, 84.1, 83.8, 11, 7.476833333333337, 7.49, 7.46, 60, 7.183333333333329, 7.2, 7.1, 30, 84.50999999999998, 84.7, 84.2, 30, , , , , 319.79339599609375, 346.2, 294.2, 599, 139.79339599609375, 166.20000000000005, 114.19999999999999, 599, 1.4028380634390678, 1.8, 0.7, 599, 327.50677490234375, 345.2, 311.0, 287, 147.50677490234375, 165.20000000000005, 131.0, 287, 327.21551513671875, 327.507080078125, 326.583038330078, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 302.20001220703125, 302.2, 302.2, 12, 312.1332702636719, 314.6, 311.0, 12, 82.71492767333984, 100.836994137639, 65.9238707210872, 287, 262.7149353027344, 280.836994137639, 245.923870721087, 287, 85.45213317871094, 85.9044189453125, 84.6067886352539, 12, 112.26370239257812, 112.26369879706198, 112.26369879706198, 12, 108.96190643310547, 108.961908444386, 108.96190844438598, 12, 61.616294860839844, 61.616294423716994, 61.616294423716994, 12, 67.6116714477539, 70.76096235479301, 65.9238707210872, 12, 339.6877746582031, 349.0, 330.5, 600, 159.6877899169922, 169.0, 150.5, 600, 1.3901666666666654, 1.7, 1.2, 600, 1.4898954703832783, 1.8, 1.2, 287, 1.8982218014965355, 1.93879400487976, 1.86477351916377, 12, 1.48736458663288, 1.78, 1.29, 287, 2.420833333333334, 2.55, 2.37, 12, 2.4583333333333326, 2.6, 2.4, 12, 2.108333333333333, 2.2, 1.8, 12, 1.2416666666666665, 1.3, 1.2, 12, 1.4820975515512826, 1.79409579850481, 1.19511497948537, 287, 1.8908248809118922, 1.93206934576589, 1.85696518658519, 12, 1.4796932460816077, 1.77261865285382, 1.28336525853248, 287, 2.4155297606048842, 2.54684441247875, 2.36371403934711, 12, 2.454572321126165, 2.59802475530771, 2.39662361205979, 12, 2.08914799288407, 2.19871251670313, 1.79828073959177, 12, 1.2331817962815832, 1.28988557682311, 1.19511497948537, 12, , , , , , , , , 66.29310607910156, 359.87, 2.006, 60, , , , , 30826.166666666668, 30857.0, 30758.0, 60, 115.40277862548828, 115.7, 115.2, 540, 7813.912165831669, 7813.912245, 7813.912086, 60, 78.23186943052778, 78.23187075, 78.2318681, 60, 1537.522470458333, 1537.5226834, 1537.5222571, 60, 15.625374507638892, 15.6253780566667, 15.6253709516667, 60, , , , , , , , , 58.39509201049805, 359.94, 0.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 30827.241552587715, 30858.21, 30758.41, 599, 0.5, 0.5, 0.5, 1198, 114.86177062988281, 115.16, 114.61, 599, 114.86177062988281, 115.16, 114.61, 599, 0.0, 0.0, 0.0, 599, -0.00270450751252087, -0.0, -0.01, 599, 0.8931333333333297, 1.02, 0.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912383845012, 7813.912438, 7813.912325, 600, 78.23187306408344, 78.2318739666667, 78.2318720833333, 600, 1537.5104025033324, 1537.510592, 1537.510254, 600, 15.625173375055558, 15.6251765333333, 15.6251709, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.15460767946577597, 0.17, 0.14, 599, 6.677796327212035e-05, 0.04, -0.04, 599, -0.5725375626043387, -0.54, -0.61, 599, 5.008347245408994e-05, 0.05, -0.05, 599, -0.5025041736227047, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.008313856427378943, 0.04, -0.05, 599, 0.018393333333333334, 0.0456, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03407, 0.0845, 0.0051, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:10:00, , , , , , , , , , , , , 15.431699999999989, 15.446, 15.419, 120, 1505.5167250000006, 1505.543, 1505.485, 120, 1019.4911666666663, 1019.5, 1019.49, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 7.099999999999999, 7.1, 7.1, 12, 7.189999999999999, 7.19, 7.19, 50, 7.14827586206896, 7.2, 7.1, 29, 83.69310344827585, 84.1, 83.5, 29, 1443.0, 1443.0, 1443.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5731836485867845, 4.60293970608768, 4.51782822121731, 12, 7.1869999999999985, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.3339248374760995, 0.335758, 0.332736, 523, 5.139128107074573, 5.158, 5.137, 523, -10.498795411089773, -10.06, -10.89, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.330047558611, 1022.33840409575, 1022.32837624905, 12, 1022.0, 1022.0, 1022.0, 60, 83.925, 84.1, 83.6, 12, 7.458333333333325, 7.48, 7.45, 60, 7.116666666666663, 7.2, 7.1, 30, 84.11333333333336, 84.5, 83.9, 30, , , , , 322.5392761230469, 334.4, 311.7, 601, 142.53927612304688, 154.39999999999998, 131.7, 601, 1.5808652246256267, 1.9, 0.9, 601, 347.9418029785156, 354.3, 318.5, 286, 167.9418182373047, 174.29999999999995, 138.5, 286, 327.0130920410156, 327.43115234375, 326.776916503906, 11, 353.68182373046875, 354.29999999999995, 352.9, 11, 353.68182373046875, 354.29999999999995, 352.9, 11, 302.20001220703125, 302.2, 302.2, 11, 311.0, 311.0, 311.0, 11, 102.8238754272461, 109.179761474301, 73.1498190610478, 286, 282.8238830566406, 289.179761474301, 253.149819061048, 286, 84.72667694091797, 84.9750595092773, 84.6383972167969, 11, 110.78797912597656, 112.26369879706198, 108.96730154337598, 11, 109.02328491210938, 109.179761474301, 108.961908444386, 11, 61.616294860839844, 61.616294423717, 61.616294423716994, 11, 65.92387390136719, 65.9238707210872, 65.9238707210872, 11, 350.2431640625, 354.3, 343.0, 600, 170.24314880371094, 174.29999999999995, 163.0, 600, 1.7758333333333247, 1.9, 1.6, 600, 1.7846153846153885, 1.9, 1.6, 286, 1.8468873176648173, 1.8593031358885, 1.83585365853659, 11, 1.7838042445359554, 1.89, 1.64, 287, 2.3454545454545506, 2.34545454545455, 2.34545454545455, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.8909090909090907, 1.9, 1.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.776629610296818, 1.89815880659454, 1.58704991861628, 286, 1.8398327598891315, 1.85191835990837, 1.82902176426637, 11, 1.7758047245840043, 1.88343854369522, 1.63047256234135, 287, 2.3391803259313906, 2.33918032593139, 2.33918032593139, 11, 2.3962201307985103, 2.39622013079851, 2.39622013079851, 11, 1.888168298984838, 1.89815880659454, 1.79828073959177, 11, 1.1951149794853697, 1.19511497948537, 1.19511497948537, 11, , , , , , , , , 55.68646240234375, 328.35, 1.214, 60, , , , , 30926.166666666668, 30957.0, 30858.0, 60, 114.93450927734375, 115.2, 114.7, 539, 7813.912329048331, 7813.912405, 7813.9122505, 60, 78.23187215080557, 78.2318734166667, 78.2318708416667, 60, 1537.5229638149997, 1537.5232226, 1537.5226796, 60, 15.625382730249997, 15.6253870433333, 15.6253779933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 30927.17855241271, 30958.31, 30858.31, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, -0.01, 601, 0.8748166666666667, 0.94, 0.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912467883338, 7813.912524, 7813.912412, 600, 78.23187446472213, 78.2318754, 78.2318735333333, 600, 1537.5109264316666, 1537.511273, 1537.510593, 600, 15.625182107194435, 15.6251878833333, 15.62517655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.15499168053244577, 0.17, 0.14, 601, -0.00011647254575707163, 0.04, -0.04, 601, -0.5735440931780358, -0.54, -0.61, 601, 0.0007487520798668885, 0.05, -0.05, 601, -0.4630615640599002, 2.0, -4.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.007986688851913467, 0.03, -0.07, 601, 0.016093333333333334, 0.0424, 0.0014, 60, , , , , , , , , , , , , , , , , 0.029803333333333328, 0.0785, 0.0027, 60, -0.02433333333333334, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:11:00, , , , , , , , , , , , , 15.459916666666668, 15.47, 15.446, 120, 1505.4539, 1505.485, 1505.428, 120, 1019.4936666666669, 1019.52, 1019.38, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 7.191666666666667, 7.2, 7.1, 12, 7.212800000000008, 7.22, 7.19, 50, 7.199999999999996, 7.2, 7.2, 31, 83.41612903225813, 83.5, 83.3, 31, 1476.0, 1476.0, 1476.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.586225164499065, 4.60293970608768, 4.5644706658594, 12, 7.186999999999999, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.3372572944550669, 0.339067, 0.334274, 523, 5.138967495219886, 5.158, 5.116, 523, -10.497839388145229, -9.24, -10.89, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3298953326859, 1022.34735423046, 1022.2470759236, 12, 1022.0, 1022.0, 1022.0, 60, 83.47499999999998, 84.1, 83.3, 12, 7.485833333333333, 7.51, 7.46, 60, 7.199999999999997, 7.2, 7.2, 30, 84.4533333333333, 84.6, 84.1, 30, , , , , 321.52716064453125, 338.2, 290.3, 599, 141.5271453857422, 158.20000000000005, 110.30000000000001, 599, 1.5071786310517552, 2.0, 0.8, 599, 345.6743469238281, 352.6, 315.7, 288, 165.6743621826172, 172.60000000000002, 135.7, 288, 328.6011657714844, 329.527313232422, 327.653656005859, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 302.20001220703125, 302.2, 302.2, 12, 311.69140625, 315.7, 311.0, 12, 100.14887237548828, 107.161165423382, 70.0012294453144, 288, 280.14886474609375, 287.161165423382, 250.001229445314, 288, 85.83824920654297, 86.5118408203125, 85.1317443847656, 12, 109.17976379394531, 109.179761474301, 109.179761474301, 12, 109.17976379394531, 109.17976147430102, 109.179761474301, 12, 61.616294860839844, 61.616294423717, 61.616294423717, 12, 66.92960357666016, 72.06698986779799, 65.9238707210872, 12, 346.6993408203125, 352.6, 341.0, 599, 166.69935607910156, 172.60000000000002, 161.0, 599, 1.7682804674457278, 1.9, 1.6, 599, 1.7739583333333309, 2.0, 1.6, 288, 1.82409747266355, 1.83380968978738, 1.81752613240419, 12, 1.772196969696969, 1.9, 1.6, 288, 2.3454545454545506, 2.34545454545455, 2.34545454545455, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9083333333333332, 2.0, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7639575484922358, 1.99652836198873, 1.58400497964567, 288, 1.8171252898725594, 1.82703513533425, 1.81040685432007, 12, 1.7619298901337217, 1.89680080857621, 1.58869252174449, 287, 2.3391803259313906, 2.33918032593139, 2.33918032593139, 12, 2.3962201307985103, 2.39622013079851, 2.39622013079851, 12, 1.9063562695440563, 1.99652836198873, 1.89815880659454, 12, 1.1951149794853697, 1.19511497948537, 1.19511497948537, 12, , , , , , , , , 61.72539520263672, 358.737, 14.621, 60, , , , , 31026.166666666668, 31057.0, 30958.0, 60, 114.55859375, 114.7, 114.4, 541, 7813.912487373334, 7813.9125743, 7813.9123959, 60, 78.23187478955556, 78.2318762383333, 78.231873265, 60, 1537.5235632383328, 1537.5238978, 1537.5232338, 60, 15.625392720638882, 15.6253982966667, 15.62538723, 60, , , , , , , , , 60.46184158325195, 99.44, 28.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 31027.245843071796, 31058.22, 30958.41, 599, 0.5, 0.5, 0.5, 1200, 113.97349548339844, 114.18, 113.81, 600, 113.9737548828125, 114.18, 113.81, 599, 0.0, 0.0, 0.0, 599, 0.0048080133555926255, 0.01, -0.01, 599, 1.0082166666666674, 1.19, 0.78, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912617401681, 7813.912725, 7813.912525, 600, 78.23187695669448, 78.23187875, 78.2318754166667, 600, 1537.5116588633343, 1537.512019, 1537.51125, 600, 15.625194314388894, 15.6252003166667, 15.6251875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2634999999999688, 1.3, 1.2, 1200, 0.1541903171953249, 0.17, 0.14, 599, -0.0003839732888146913, 0.04, -0.04, 599, -0.5720033388981627, -0.54, -0.6, 599, -0.001485809682804675, 0.05, -0.05, 599, -0.36650000000000005, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1635000000000308, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.006126878130217018, 0.04, -0.05, 599, 0.02001166666666667, 0.0436, 0.0041, 60, , , , , , , , , , , , , , , , , 0.03706833333333333, 0.0808, 0.0075, 60, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:12:00, , , , , , , , , , , , , 15.47522499999999, 15.485, 15.469, 120, 1505.5480750000002, 1505.624, 1505.482, 120, 1019.5085000000005, 1019.51, 1019.5, 60, 5.0, 5.0, 5.0, 60, 0.08416666666666664, 0.09, 0.08, 60, 7.200000000000002, 7.2, 7.2, 12, 7.221200000000007, 7.25, 7.22, 50, 7.199999999999997, 7.2, 7.2, 29, 83.08965517241377, 83.3, 83.0, 29, 1476.0, 1476.0, 1476.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.530154559214924, 4.5644706658594, 4.51298278857348, 12, 7.1875, 7.19, 7.16, 60, 6.790000000000006, 6.79, 6.79, 60, 0.3389339063097511, 0.339702, 0.335363, 523, 5.139569789674953, 5.158, 5.137, 523, -10.481338432122286, -7.99, -10.89, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3456829303974, 1022.34735423818, 1022.33732640181, 12, 1022.0, 1022.0, 1022.0, 60, 83.10000000000001, 83.3, 83.0, 12, 7.51566666666666, 7.54, 7.51, 60, 7.199999999999997, 7.2, 7.2, 30, 84.14000000000001, 84.5, 83.7, 30, , , , , 324.9474792480469, 345.7, 310.4, 601, 144.94749450683594, 165.70000000000005, 130.39999999999998, 601, 1.7703826955074848, 2.1, 0.8, 601, 335.6129150390625, 359.1, 318.3, 286, 155.6129150390625, 179.10000000000002, 138.3, 286, 330.61212158203125, 331.398895263672, 329.738922119141, 12, 355.782958984375, 359.1, 354.29999999999995, 12, 355.782958984375, 359.1, 354.29999999999995, 12, 303.1499328613281, 305.0, 302.2, 12, 315.70001220703125, 315.7, 315.7, 12, 89.88782501220703, 113.39247547474, 72.5435928381307, 287, 269.8878173828125, 293.39247547474, 252.543592838131, 287, 87.34187316894531, 87.8835296630859, 86.704719543457, 12, 110.36367797851562, 113.39247547474, 109.179761474301, 12, 110.36367797851562, 113.39247547474, 109.179761474301, 12, 62.41614532470703, 64.0753757159781, 61.616294423717, 12, 70.00122833251953, 70.0012294453144, 70.0012294453144, 12, 352.7942199707031, 359.7, 346.0, 600, 172.79421997070312, 179.70000000000005, 166.0, 600, 1.769166666666681, 2.0, 1.6, 600, 1.875524475524473, 2.1, 1.7, 286, 1.8160696139668524, 1.81814066852368, 1.81424590734935, 12, 1.8778671328671326, 2.07, 1.7, 286, 2.315151515151517, 2.34545454545455, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0750000000000006, 2.1, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8669989804498164, 2.09358112886504, 1.68589622728441, 287, 1.8087718683768348, 1.81107749414891, 1.80716293191733, 12, 1.8698996149181863, 2.06325688944927, 1.68872308424377, 287, 2.309346463827143, 2.33918032593139, 2.29442953277502, 12, 2.3962201307985103, 2.39622013079851, 2.39622013079851, 12, 2.0693179371459625, 2.09358112886504, 1.99652836198873, 12, 1.1951149794853697, 1.19511497948537, 1.19511497948537, 12, , , , , , , , , 32.95450973510742, 359.916, 2.454, 60, , , , , 31126.688524590165, 31158.0, 31058.0, 61, 114.33049774169922, 114.4, 114.3, 541, 7813.912669304918, 7813.91275, 7813.9125805, 61, 78.23187782174865, 78.2318791666667, 78.2318763416667, 61, 1537.5240862573764, 1537.524188, 1537.5239166, 61, 15.625401437622946, 15.6254031333333, 15.62539861, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 31127.136666666647, 31158.22, 31058.32, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0031946755407653935, -0.0, -0.01, 601, 1.1169666666666629, 1.19, 1.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912792623341, 7813.912858, 7813.912713, 600, 78.23187987705558, 78.2318809666667, 78.23187855, 600, 1537.5123186449982, 1537.512532, 1537.51202, 600, 15.625205310749998, 15.6252088666667, 15.6252003333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15509151414309424, 0.17, 0.14, 601, -6.655574043261246e-05, 0.04, -0.05, 601, -0.5738602329450905, -0.55, -0.6, 601, -0.00023294509151414283, 0.05, -0.06, 601, -0.12666666666666668, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0019966722129783707, 0.04, -0.05, 601, 0.017513333333333336, 0.048, 0.0011, 60, , , , , , , , , , , , , , , , , 0.03243666666666666, 0.089, 0.002, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:13:00, , , , , , , , , , , , , 15.492649999999996, 15.499, 15.485, 120, 1505.6470583333337, 1505.684, 1505.611, 120, 1019.5100000000006, 1019.51, 1019.51, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 7.1499999999999995, 7.2, 7.1, 12, 7.243399999999999, 7.25, 7.22, 50, 7.154838709677414, 7.2, 7.1, 31, 83.21612903225805, 83.4, 82.9, 31, 1541.0, 1541.0, 1541.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.506922063416443, 4.58159678137207, 4.432264465976, 12, 7.189999999999999, 7.19, 7.19, 60, 6.791500000000005, 6.82, 6.79, 60, 0.33487420306513427, 0.338501, 0.330001, 522, 5.139614942528734, 5.158, 5.137, 522, -10.48281609195394, -10.06, -10.89, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3478930980183, 1022.34843195599, 1022.3473542389, 12, 1022.0, 1022.0, 1022.0, 60, 83.25000000000001, 83.4, 83.0, 12, 7.511666666666662, 7.52, 7.49, 60, 7.199999999999997, 7.2, 7.2, 30, 83.52333333333333, 83.7, 83.1, 30, , , , , 325.04327392578125, 333.4, 313.7, 598, 145.04327392578125, 153.39999999999998, 133.7, 598, 1.5712374581939819, 1.9, 1.0, 598, 338.22442626953125, 360.0, 1.1, 288, 158.22442626953125, 186.8, 139.0, 288, 332.63653564453125, 333.46923828125, 331.650848388672, 12, 4.742942810058594, 359.1, 3.6999999999999886, 12, 4.742942810058594, 359.1, 3.6999999999999886, 12, 308.5002136230469, 311.0, 305.0, 12, 316.13323974609375, 318.3, 315.7, 12, 92.39263153076172, 121.139645254832, 73.0912503436256, 287, 272.39263916015625, 301.139645254832, 253.091250343626, 287, 88.85782623291016, 89.4206008911133, 88.1150436401367, 12, 119.0685806274414, 121.139645254832, 113.39247547474, 12, 119.0685806274414, 121.139645254832, 113.39247547474, 12, 65.46177673339844, 65.9238707210872, 64.0753757159781, 12, 70.42488098144531, 72.54359283813099, 70.0012294453144, 12, 0.07633829861879349, 360.0, 1.1, 600, 180.0763397216797, 187.1, 164.89999999999998, 600, 1.501833333333326, 1.8, 1.2, 600, 1.594097222222223, 1.9, 1.2, 288, 1.8098812235835933, 1.81462395543175, 1.79460306406684, 12, 1.6002027241051624, 1.9, 1.24, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5866670911214025, 1.89923161043031, 1.1854858248, 287, 1.8026682343132965, 1.80740567676558, 1.78745776936997, 12, 1.59319396693434, 1.89524371068356, 1.22794920886726, 287, 2.29442953277502, 2.29442953277502, 2.29442953277502, 12, 2.3962201307985103, 2.39622013079851, 2.39622013079851, 12, 2.09358112886504, 2.09358112886504, 2.09358112886504, 12, 1.1933293058140275, 1.19511497948537, 1.1854858248, 12, 1.636, 1.636, 1.636, 1, , , , , 29.10793685913086, 359.885, 2.179, 61, , , , , 31227.833333333332, 31258.0, 31159.0, 60, 114.31092834472656, 114.4, 114.3, 540, 7813.912853164999, 7813.9129668, 7813.9127542, 60, 78.23188088608335, 78.23188278, 78.2318792366667, 60, 1537.5243929049998, 1537.5245593, 1537.524203, 60, 15.625406548416668, 15.6254093216667, 15.6254033833333, 60, , , , , , , , , 35.7027473449707, 89.79, 3.05, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 31227.084774624363, 31258.12, 31158.32, 599, 0.5, 0.5, 0.5, 1198, 113.69805908203125, 113.77, 113.66, 599, 113.69805908203125, 113.77, 113.66, 599, 0.0, 0.0, 0.0, 599, -0.007779632721201921, -0.0, -0.02, 599, 0.877378964941569, 1.11, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912973165276, 7813.913097, 7813.912859, 599, 78.23188288608789, 78.23188495, 78.2318809833333, 599, 1537.5127452020045, 1537.512941, 1537.512513, 599, 15.62521242003338, 15.6252156833333, 15.62520855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15520868113522476, 0.17, 0.14, 599, 0.0004841402337228717, 0.04, -0.04, 599, -0.5749248747913176, -0.55, -0.59, 599, 6.677796327212035e-05, 0.04, -0.04, 599, 0.12921535893155256, 2.8, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 1.6694490818030055e-05, 0.01, -0.01, 599, 0.0022203672787979977, 0.05, -0.04, 599, 0.01571311475409836, 0.0374, 0.0006, 61, , , , , , , , , , , , , , , , , 0.029096721311475424, 0.0692, 0.0012, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:14:00, , , , , , , , , , , , , 15.5022, 15.511, 15.497, 120, 1505.7052749999993, 1505.736, 1505.677, 120, 1019.506, 1019.51, 1019.49, 60, 3.1666666666666665, 5.0, 3.0, 60, 0.0991666666666666, 0.1, 0.09, 60, 7.200000000000002, 7.2, 7.2, 12, 7.253999999999996, 7.26, 7.25, 50, 7.199999999999997, 7.2, 7.2, 29, 83.01034482758618, 83.1, 82.9, 29, 1509.0, 1509.0, 1509.0, 4, 491.5, 524.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.512978200479423, 4.53016371103575, 4.49578351373498, 12, 7.189999999999999, 7.19, 7.19, 60, 6.795500000000004, 6.82, 6.79, 60, 0.3238666915708814, 0.330885, 0.316864, 522, 5.139896551724136, 5.158, 5.137, 522, -10.4788888888888, -10.06, -10.89, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3440116398974, 1022.34735425224, 1022.3272985863, 12, 1022.0, 1022.0, 1022.0, 60, 83.00000000000001, 83.1, 82.9, 12, 7.496499999999999, 7.55, 7.43, 60, 7.199999999999997, 7.2, 7.2, 30, 82.97, 83.2, 82.9, 30, , , , , 313.7573547363281, 323.3, 297.9, 601, 133.76145935058594, 143.3, 117.89999999999998, 600, 1.3741666666666579, 1.7, 1.1, 600, 324.24395751953125, 346.0, 304.4, 286, 144.24395751953125, 166.0, 124.39999999999998, 286, 333.1873779296875, 333.536071777344, 332.884033203125, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 307.1494140625, 311.0, 304.4, 12, 308.4642639160156, 316.3, 304.4, 12, 78.57473754882812, 100.236173118315, 58.4054841000278, 286, 258.5747375488281, 280.236173118315, 238.405484100028, 286, 88.91498565673828, 89.5132904052734, 88.4819869995117, 12, 121.13964080810547, 121.139645254832, 121.13964525483198, 12, 121.13964080810547, 121.139645254832, 121.13964525483198, 12, 61.537269592285156, 65.9238707210872, 58.40548410002799, 12, 62.54574203491211, 70.5395282762411, 58.40548410002799, 12, 336.7676086425781, 346.0, 332.1, 601, 156.76760864257812, 166.0, 152.10000000000002, 601, 1.2943427620632175, 1.4, 1.2, 601, 1.3940559440559446, 1.7, 1.2, 286, 1.7686592148526252, 1.79035515320334, 1.74592618384402, 12, 1.3913018688628458, 1.6, 1.28, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9999999999999993, 2.1, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.3879857540391047, 1.69301920587202, 1.19465615883574, 286, 1.7610501749877807, 1.7823924994848, 1.73847044460474, 12, 1.384999464465566, 1.59391904384711, 1.27700611797404, 287, 2.29442953277502, 2.29442953277502, 2.29442953277502, 12, 2.3962201307985103, 2.39622013079851, 2.39622013079851, 12, 1.9951078712713048, 2.09358112886504, 1.89923161043031, 12, 1.1854858248000002, 1.1854858248, 1.1854858248, 12, , , , , , , , , 52.22977828979492, 346.988, 4.478, 59, , , , , 31327.322033898305, 31357.0, 31259.0, 59, 114.53024291992188, 114.7, 114.4, 539, 7813.913056169488, 7813.9131163, 7813.9129741, 59, 78.23188426949156, 78.2318852716667, 78.2318829016667, 59, 1537.5247785694917, 1537.5249559, 1537.524569, 59, 15.62541297615819, 15.6254159316667, 15.6254094833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 31327.02201331113, 31358.22, 31258.22, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0052833333333332936, -0.0, -0.01, 600, 0.7082333333333317, 0.9, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913240839949, 7813.913323, 7813.913098, 600, 78.2318873473331, 78.2318887166667, 78.2318849666667, 600, 1537.513031606669, 1537.513144, 1537.512918, 600, 15.625217193444435, 15.6252190666667, 15.6252153, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15406666666666666, 0.16, 0.14, 600, -9.999999999999983e-05, 0.04, -0.04, 600, -0.5749833333333314, -0.54, -0.61, 600, -0.0002, 0.05, -0.05, 600, 0.4058333333333332, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006666666666666655, 0.05, -0.04, 600, 0.01540169491525423, 0.0474, 0.0013, 59, , , , , , , , , , , , , , , , , 0.0285135593220339, 0.0878, 0.0024, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:15:00, , , , , , , , , , , , , 15.519924999999969, 15.525, 15.511, 120, 1505.7272833333332, 1505.751, 1505.706, 120, 1019.5, 1019.5, 1019.5, 60, 3.8333333333333335, 5.0, 3.0, 60, 0.08750000000000009, 0.1, 0.07, 60, 7.200000000000002, 7.2, 7.2, 12, 7.261399999999994, 7.28, 7.25, 50, 7.199999999999997, 7.2, 7.2, 30, 82.98333333333338, 83.2, 82.9, 30, 1509.0, 1509.0, 1509.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.511540342964925, 4.54732632291501, 4.49578351373498, 12, 7.189999999999999, 7.19, 7.19, 60, 6.802000000000001, 6.82, 6.79, 60, 0.3132804818355642, 0.317602, 0.310626, 523, 5.140292543021033, 5.158, 5.137, 523, -10.470191204588822, -10.06, -10.89, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3373264244709, 1022.33732642648, 1022.33732642229, 12, 1022.0, 1022.0, 1022.0, 60, 82.99166666666666, 83.2, 82.9, 12, 7.534833333333338, 7.57, 7.48, 60, 7.199999999999997, 7.2, 7.2, 30, 83.55333333333331, 83.7, 83.2, 30, , , , , 312.8901672363281, 322.6, 297.9, 600, 132.8875274658203, 142.60000000000002, 117.89999999999998, 601, 1.4565723793677254, 1.8, 1.0, 601, 318.35626220703125, 339.7, 300.1, 288, 138.35626220703125, 159.70000000000005, 120.10000000000002, 288, 332.45977783203125, 332.755828857422, 332.310546875, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 2.395460844039917, 357.7, 1.0999999999999943, 11, 301.18170166015625, 304.4, 300.1, 11, 301.18170166015625, 304.4, 300.1, 11, 73.1215591430664, 94.3234221319397, 54.8736205743285, 288, 253.12155151367188, 274.32342213194, 234.873620574329, 288, 87.81834411621094, 88.2414398193359, 87.5580596923828, 11, 121.1396484375, 121.13964525483198, 121.13964525483198, 11, 116.61809539794922, 121.13964525483198, 101.95651831028198, 11, 55.746002197265625, 58.40548410002799, 54.87362057432901, 11, 55.746002197265625, 58.40548410002799, 54.87362057432901, 11, 335.3363342285156, 342.0, 325.8, 599, 155.33631896972656, 162.0, 145.8, 599, 1.296661101836388, 1.6, 1.1, 599, 1.4666666666666721, 1.8, 1.2, 288, 1.7187595566698874, 1.74295161851724, 1.69512534818943, 11, 1.4657269559708597, 1.8, 1.2, 287, 2.2990909090909093, 2.3, 2.29, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.8272727272727274, 1.9, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.4605143387382857, 1.79892364258149, 1.18766794610951, 288, 1.7111811708301554, 1.73565503304558, 1.68716502441232, 11, 1.4596835049653936, 1.79807817981506, 1.19152218994647, 287, 2.2935073456722908, 2.29442953277502, 2.284285474645, 11, 2.3962201307985103, 2.39622013079851, 2.39622013079851, 11, 1.816976635649739, 1.89923161043031, 1.69736567958975, 11, 1.1854858248000002, 1.1854858248, 1.1854858248, 11, , , , , , , , , 63.307823181152344, 354.017, 0.962, 60, , , , , 31426.166666666668, 31457.0, 31358.0, 60, 114.98724365234375, 115.3, 114.7, 541, 7813.913185674998, 7813.9132484, 7813.9131228, 60, 78.23188642791668, 78.2318874733333, 78.23188538, 60, 1537.525320491667, 1537.5256517, 1537.5249718, 60, 15.625422008194448, 15.6254275283333, 15.6254161966667, 60, , , , , , , , , 67.70623016357422, 103.4, 17.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 31427.093439065124, 31458.13, 31358.32, 599, 0.5, 0.5, 0.5, 1200, 114.4005355834961, 114.64, 114.16, 600, 114.4005355834961, 114.64, 114.16, 600, 0.0, 0.0, 0.0, 600, 0.01258333333333319, 0.02, 0.0, 600, 0.7444000000000005, 0.92, 0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913380381638, 7813.913425, 7813.913324, 600, 78.23188967302781, 78.2318904166667, 78.2318887333333, 600, 1537.5133614016665, 1537.513758, 1537.513061, 600, 15.625222690027767, 15.6252293, 15.6252176833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15513333333333268, 0.16, 0.14, 600, 4.9999999999999935e-05, 0.04, -0.04, 600, -0.574483333333331, -0.55, -0.6, 600, 4.999999999999984e-05, 0.04, -0.05, 600, 0.49183333333333373, 3.6, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.008266666666666632, 0.06, -0.03, 600, 0.016378333333333335, 0.0324, 0.0025, 60, , , , , , , , , , , , , , , , , 0.030334999999999987, 0.0601, 0.0046, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:16:00, , , , , , , , , , , , , 15.527100000000008, 15.535, 15.524, 120, 1505.7704750000003, 1505.799, 1505.724, 120, 1019.4935, 1019.5, 1019.37, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 7.200000000000002, 7.2, 7.2, 12, 7.267599999999991, 7.28, 7.26, 50, 7.199999999999997, 7.2, 7.2, 30, 82.84666666666665, 83.0, 82.6, 30, 1541.5, 1574.0, 1509.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.488600277241054, 4.51298278857348, 4.46132973902377, 12, 7.189999999999999, 7.19, 7.19, 60, 6.806, 6.82, 6.79, 60, 0.3111005965583176, 0.312208, 0.310309, 523, 5.14029254302103, 5.158, 5.137, 523, -10.467762906309666, -10.06, -10.89, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3281342506875, 1022.33732643039, 1022.22702029144, 12, 1022.0, 1022.0, 1022.0, 60, 82.85833333333333, 83.0, 82.7, 12, 7.563833333333332, 7.61, 7.54, 60, 7.199999999999997, 7.2, 7.2, 30, 83.59999999999997, 83.7, 83.5, 30, , , , , 314.0806884765625, 321.0, 306.1, 601, 134.0806884765625, 141.0, 126.10000000000002, 601, 1.7351081530781962, 2.0, 1.0, 601, 318.8202209472656, 341.7, 308.5, 287, 138.82020568847656, 161.70000000000005, 128.5, 287, 331.7398986816406, 332.180999755859, 331.278198242188, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 342.008056640625, 346.0, 341.5, 12, 300.1000061035156, 300.1, 300.1, 12, 300.1000061035156, 300.1, 300.1, 12, 74.15634155273438, 97.0355747675037, 63.5859908288475, 287, 254.15634155273438, 277.035574767504, 243.585990828847, 287, 86.8216781616211, 87.3496780395508, 86.2557601928711, 12, 121.13964080810547, 121.13964525483198, 121.13964525483198, 12, 96.8795166015625, 98.43630551314902, 95.94444280258, 12, 54.87362289428711, 54.87362057432901, 54.87362057432901, 12, 54.87362289428711, 54.87362057432901, 54.87362057432901, 12, 334.0052185058594, 342.3, 324.8, 601, 154.00523376464844, 162.29999999999995, 144.8, 601, 1.4951747088186367, 1.7, 1.2, 601, 1.7529616724738628, 2.0, 1.4, 287, 1.6737518876399191, 1.6907065784894, 1.66599373477204, 12, 1.7484478935698438, 1.98181818181818, 1.44, 287, 2.2159090909090895, 2.26363636363636, 2.2, 12, 2.233333333333333, 2.4, 2.2, 12, 1.9000000000000001, 2.0, 1.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.746237114296575, 1.99758743353375, 1.38403070060325, 287, 1.6660338534448613, 1.68290945064159, 1.65818662455205, 12, 1.7416746502153675, 1.97816956650675, 1.42584428050014, 287, 2.212461023385142, 2.25811361623418, 2.19725772689687, 12, 2.231630452385693, 2.39622013079851, 2.19871251670313, 12, 1.898067575024583, 1.99758743353375, 1.79892364258149, 12, 1.1854858248000002, 1.1854858248, 1.1854858248, 12, , , , , , , , , 72.3350830078125, 358.281, 7.283, 60, , , , , 31526.166666666668, 31557.0, 31458.0, 60, 115.5300521850586, 115.8, 115.2, 539, 7813.913298563334, 7813.9133481, 7813.9132516, 60, 78.23188830938885, 78.231889135, 78.2318875266667, 60, 1537.5259795033335, 1537.5262286, 1537.5256719, 60, 15.62543299172222, 15.6254371433333, 15.625427865, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 31527.031996672227, 31558.23, 31458.23, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, 0.7520798668885211, 1.01, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913477663893, 7813.913528, 7813.913414, 601, 78.23189129439812, 78.2318921333333, 78.2318902333333, 601, 1537.5142981996676, 1537.514765, 1537.513758, 601, 15.625238303327782, 15.6252460833333, 15.6252293, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15559999999999946, 0.17, 0.14, 600, 0.00020000000000000006, 0.04, -0.04, 600, -0.573666666666665, -0.55, -0.6, 600, -0.0003666666666666668, 0.05, -0.05, 600, 0.6394342762063233, 3.6, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.010683333333333293, 0.06, -0.03, 600, 0.017469999999999992, 0.0446, 0.0019, 60, , , , , , , , , , , , , , , , , 0.032361666666666664, 0.0826, 0.0036, 60, 0.0, -0.0, -0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:17:00, , , , , , , , , , , , , 15.53486666666669, 15.539, 15.531, 120, 1505.7964916666667, 1505.804, 1505.784, 120, 1019.506666666667, 1019.51, 1019.5, 60, 5.0, 5.0, 5.0, 60, 0.0791666666666667, 0.08, 0.07, 60, 7.200000000000002, 7.2, 7.2, 12, 7.2759999999999945, 7.28, 7.26, 50, 7.199999999999997, 7.2, 7.2, 30, 82.59999999999995, 82.6, 82.6, 30, 1525.0, 1541.0, 1509.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.444075154830949, 4.44407515483095, 4.44407515483095, 12, 7.189999999999999, 7.19, 7.19, 60, 6.811499999999999, 6.82, 6.79, 60, 0.31243514750957857, 0.313116, 0.311633, 522, 5.139977011494251, 5.158, 5.137, 522, -10.473390804597614, -10.06, -10.89, 522, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3440116521475, 1022.34735426291, 1022.33732643071, 12, 1022.0, 1022.0, 1022.0, 60, 82.60000000000001, 82.6, 82.6, 12, 7.58316666666667, 7.6, 7.55, 60, 7.2233333333333345, 7.3, 7.2, 30, 83.22000000000003, 83.4, 83.1, 30, , , , , 308.5882568359375, 318.7, 292.5, 599, 128.5882568359375, 138.7, 112.5, 599, 1.4550918196994993, 1.9, 0.9, 599, 323.1817321777344, 336.7, 301.4, 286, 143.1817169189453, 156.70000000000005, 121.39999999999998, 286, 330.8456115722656, 331.179321289062, 330.694671630859, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 341.70001220703125, 341.7, 341.7, 12, 300.1000061035156, 300.1, 300.1, 12, 301.5245666503906, 305.4, 300.1, 12, 79.15216827392578, 93.0298479590539, 57.4668295486966, 286, 259.15216064453125, 273.029847959054, 237.466829548697, 286, 85.80738830566406, 86.1703720092773, 85.6516418457031, 12, 121.13964080810547, 121.13964525483198, 121.13964525483198, 12, 97.03557586669922, 97.03557476750399, 97.03557476750399, 12, 54.87362289428711, 54.87362057432901, 54.87362057432901, 12, 57.00020980834961, 61.15257525774601, 54.87362057432901, 12, 329.666259765625, 336.7, 324.4, 600, 149.666259765625, 156.70000000000005, 144.39999999999998, 600, 1.459999999999994, 1.6, 1.2, 600, 1.5465034965034976, 1.9, 1.3, 286, 1.6466213787175326, 1.66593597773141, 1.62828810020878, 12, 1.5504371238517576, 1.9, 1.3, 287, 2.1343939393939393, 2.2, 2.07, 12, 2.166666666666667, 2.2, 2.1, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.540524332328646, 1.89575269142314, 1.28647514054759, 286, 1.6390761557438873, 1.65838190130437, 1.62117655400964, 12, 1.5444472858459395, 1.89456974155895, 1.28678762134248, 287, 2.1294675592957377, 2.19725772689687, 2.06325688944927, 12, 2.154127040462415, 2.19871251670313, 2.09358112886504, 12, 1.9975874335337498, 1.99758743353375, 1.99758743353375, 12, 1.1854858248000002, 1.1854858248, 1.1854858248, 12, , , , , , , , , 89.74119567871094, 317.806, 15.541, 60, , , , , 31626.688524590165, 31658.0, 31558.0, 61, 116.13172912597656, 116.5, 115.8, 539, 7813.913378949181, 7813.9133973, 7813.9133496, 61, 78.231889649153, 78.231889955, 78.23188916, 61, 1537.5265347540985, 1537.5268653, 1537.5262339, 61, 15.625442245901642, 15.625447755, 15.6254372316667, 61, , , , , , , , , 92.30531311035156, 144.26, 15.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 31627.14666666668, 31658.23, 31558.33, 600, 0.5, 0.5, 0.5, 1200, 115.5524673461914, 115.87, 115.22, 600, 115.55138397216797, 115.86, 115.22, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, -0.01, 600, 1.3611333333333364, 1.58, 1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913557683335, 7813.913574, 7813.913526, 600, 78.23189262805569, 78.2318929, 78.2318921, 600, 1537.515092838332, 1537.51535, 1537.514763, 600, 15.625251547305558, 15.6252558333333, 15.62524605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3718333333333612, 1.4, 1.3, 1200, 0.1540833333333329, 0.17, 0.14, 600, -0.00018333333333333334, 0.04, -0.04, 600, -0.5746999999999978, -0.55, -0.6, 600, -0.0003166666666666668, 0.04, -0.04, 600, 0.675, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.011166666666666604, 0.05, -0.04, 600, 0.014318333333333334, 0.0314, 0.0024, 60, , , , , , , , , , , , , , , , , 0.026520000000000002, 0.0582, 0.0045, 60, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:18:00, , , , , , , , , , , , , 15.539916666666635, 15.545, 15.534, 120, 1505.745033333333, 1505.83, 1505.536, 120, 1019.5113333333333, 1019.52, 1019.51, 60, 5.0, 5.0, 5.0, 60, 0.08416666666666664, 0.09, 0.08, 60, 7.200000000000002, 7.2, 7.2, 12, 7.260399999999995, 7.28, 7.26, 50, 7.199999999999997, 7.2, 7.2, 30, 82.53999999999996, 82.7, 82.4, 30, 1541.0, 1541.0, 1541.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.432553567051801, 4.46132973902377, 4.40951038086075, 12, 7.189999999999999, 7.19, 7.19, 60, 6.817999999999995, 6.82, 6.79, 60, 0.313233667304015, 0.315337, 0.311987, 523, 5.1398910133843225, 5.158, 5.137, 523, -10.485200764818273, -9.65, -10.89, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.348189914824, 1022.35738209231, 1022.34735426194, 12, 1022.0, 1022.0, 1022.0, 60, 82.53333333333335, 82.7, 82.4, 12, 7.625999999999995, 7.65, 7.6, 60, 7.300000000000003, 7.3, 7.3, 30, 83.47999999999998, 83.6, 83.3, 30, , , , , 309.83282470703125, 321.2, 293.5, 601, 129.83282470703125, 141.2, 113.5, 601, 1.4795341098169748, 1.9, 0.9, 601, 316.79815673828125, 333.9, 300.8, 288, 136.7981414794922, 153.89999999999998, 120.80000000000001, 288, 330.3352966308594, 330.819152832031, 329.573669433594, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 339.2667236328125, 341.7, 336.7, 12, 300.1000061035156, 300.1, 300.1, 12, 301.1666564941406, 301.4, 300.8, 12, 73.39802551269531, 90.3845927743125, 57.4010564055076, 288, 253.3980255126953, 270.384592774312, 237.401056405508, 288, 85.2999038696289, 85.7584991455078, 84.598388671875, 12, 121.13964080810547, 121.13964525483198, 121.13964525483198, 12, 94.99642181396484, 97.03557476750399, 93.029847959054, 12, 54.87362289428711, 54.87362057432901, 54.87362057432901, 12, 57.455867767333984, 57.46682954869701, 57.401056405508, 12, 330.2708435058594, 334.8, 323.3, 601, 150.27085876464844, 154.79999999999995, 143.3, 601, 1.3500831946755438, 1.6, 1.1, 601, 1.5093750000000004, 1.9, 1.2, 288, 1.624160075024905, 1.62853658536587, 1.61916521739133, 12, 1.5164776686727925, 1.82, 1.2, 287, 2.07, 2.07, 2.07, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.5036160454978489, 1.89931325711718, 1.18985080123006, 288, 1.6170785499014582, 1.62132408281925, 1.6121766041148, 12, 1.5108036696952452, 1.8138602442222, 1.19270288058967, 287, 2.06325688944927, 2.06325688944927, 2.06325688944927, 12, 2.09358112886504, 2.09358112886504, 2.09358112886504, 12, 1.9892711422166756, 1.99758743353375, 1.89931325711718, 12, 1.1854858248000002, 1.1854858248, 1.1854858248, 12, , , , , 1.614, 1.614, 1.614, 1, 114.58113098144531, 320.236, 20.837, 60, , , , , 31727.833333333332, 31758.0, 31659.0, 60, 116.8116455078125, 117.2, 116.5, 541, 7813.913377843331, 7813.9133869, 7813.9133633, 60, 78.23188963072225, 78.2318897816667, 78.2318893883333, 60, 1537.5271447466666, 1537.5274283, 1537.5268748, 60, 15.625452412444444, 15.6254571383333, 15.6254479133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 31727.149549999987, 31758.24, 31658.33, 600, 0.5618333333333463, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0056905158069883045, -0.0, -0.01, 601, 1.2440666666666709, 1.52, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913584008343, 7813.91361, 7813.913555, 600, 78.23189306680551, 78.2318935, 78.2318925833333, 600, 1537.5156606966668, 1537.516028, 1537.51535, 600, 15.625261011611098, 15.6252671333333, 15.6252558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15470881863560695, 0.17, 0.14, 601, -1.6638935108152714e-05, 0.05, -0.04, 601, -0.5722795341098189, -0.54, -0.61, 601, -0.00039933444259567446, 0.05, -0.05, 601, 0.6391666666666668, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.010881863560732055, 0.06, -0.03, 601, 0.01579166666666667, 0.0337, 0.0017, 60, , , , , , , , , , , , , , , , , 0.029240000000000002, 0.0624, 0.0032, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:19:00, , , , , , , , , , , , , 15.508166666666675, 15.541, 15.497, 120, 1505.594424999999, 1505.66, 1505.547, 120, 1019.5254999999995, 1019.53, 1019.52, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 7.200000000000002, 7.2, 7.2, 12, 7.259999999999995, 7.26, 7.26, 50, 7.199999999999997, 7.2, 7.2, 30, 82.86999999999998, 83.2, 82.7, 30, 1557.5, 1574.0, 1541.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.48572913635062, 4.53016371103575, 4.46132973902377, 12, 7.189999999999999, 7.19, 7.19, 60, 6.819499999999995, 6.82, 6.79, 60, 0.3182904425287356, 0.322035, 0.314869, 522, 5.140097701149423, 5.158, 5.137, 522, -10.496398467432858, -10.06, -10.89, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3632316601415, 1022.36740992304, 1022.35738209206, 12, 1022.0, 1022.0, 1022.0, 60, 82.84166666666667, 83.1, 82.7, 12, 7.638999999999997, 7.66, 7.63, 60, 7.300000000000003, 7.3, 7.3, 29, 83.45862068965519, 83.6, 83.4, 29, , , , , 306.588623046875, 320.3, 278.5, 599, 126.588623046875, 140.3, 98.5, 599, 1.1176961602671103, 1.6, 0.4, 599, 319.53839111328125, 333.4, 302.6, 287, 139.53839111328125, 153.39999999999998, 122.60000000000002, 287, 328.8775634765625, 329.420715332031, 328.629760742188, 11, 6.799999713897705, 6.800000000000011, 6.800000000000011, 11, 336.66363525390625, 336.7, 336.29999999999995, 11, 300.1000061035156, 300.1, 300.1, 11, 300.79998779296875, 300.8, 300.8, 11, 76.72109985351562, 90.9259091177247, 59.3361665366509, 287, 256.7210998535156, 270.925909117725, 239.336166536651, 287, 83.96861267089844, 84.4125289916992, 83.7332000732422, 11, 121.13964080810547, 121.13964525483198, 121.13964525483198, 12, 92.72181701660156, 93.029847959054, 90.92590911772498, 12, 54.87362289428711, 54.87362057432901, 54.87362057432901, 12, 57.40105438232422, 57.401056405508, 57.401056405508, 12, 323.7767333984375, 334.8, 315.9, 599, 143.77671813964844, 154.79999999999995, 135.89999999999998, 599, 1.1956594323873075, 1.4, 1.1, 599, 1.2418118466898886, 1.6, 1.1, 287, 1.6063467380461, 1.61665505226484, 1.5961391304348, 11, 1.2362496040544775, 1.55, 1.1, 287, 2.07, 2.07, 2.07, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9, 1.9, 1.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.2336774545962375, 1.59585443207372, 1.08624111033467, 287, 1.5995688070142575, 1.60971347207864, 1.58867855036237, 11, 1.2280698848931415, 1.54492489659557, 1.0888824164423, 287, 2.06325688944927, 2.06325688944927, 2.06325688944927, 11, 2.09358112886504, 2.09358112886504, 2.09358112886504, 11, 1.8993132571171798, 1.89931325711718, 1.89931325711718, 11, 1.086888851695892, 1.08969641758213, 1.08624111033467, 11, , , , , , , , , 109.40777587890625, 207.972, 28.592, 60, , , , , 31827.322033898305, 31857.0, 31759.0, 59, 117.50554656982422, 117.8, 117.2, 541, 7813.913362888133, 7813.9133782, 7813.913348, 59, 78.23188938146893, 78.2318896366667, 78.2318891333333, 59, 1537.5277344440685, 1537.5280424, 1537.5274556, 59, 15.625462240734464, 15.6254673733333, 15.6254575933333, 59, , , , , , , , , 111.750732421875, 151.27, 80.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 31827.104774624302, 31858.14, 31758.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 116.94576263427734, 117.31, 116.58, 599, 116.94576263427734, 117.31, 116.58, 599, 0.0, 0.0, 0.0, 599, 0.0017696160267111865, 0.01, -0.01, 599, 1.1504340567612763, 1.23, 1.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9135857445835, 7813.913617, 7813.913552, 599, 78.23189309574286, 78.2318936166667, 78.2318925333333, 599, 1537.5162267813014, 1537.516586, 1537.515961, 599, 15.625270446355026, 15.6252764333333, 15.6252660166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1549248747913184, 0.17, 0.14, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.575726210350587, -0.54, -0.61, 599, -0.0009348914858096833, 0.07, -0.05, 599, 0.6956594323873132, 3.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.011602671118530822, 0.05, -0.04, 599, 0.020853333333333342, 0.0379, 0.0027, 60, , , , , , , , , , , , , , , , , 0.038624999999999986, 0.0702, 0.0049, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:20:00, , , , , , , , , , , , , 15.514775000000007, 15.538, 15.507, 120, 1505.6626166666667, 1505.72, 1505.626, 120, 1019.5370000000006, 1019.54, 1019.53, 60, 3.1666666666666665, 5.0, 3.0, 60, 0.0991666666666666, 0.1, 0.09, 60, 7.200000000000002, 7.2, 7.2, 12, 7.2526, 7.26, 7.25, 50, 7.199999999999997, 7.2, 7.2, 30, 83.07666666666667, 83.2, 83.0, 30, 1590.5, 1607.0, 1574.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.528725863969558, 4.54732632291501, 4.51298278857348, 12, 7.191499999999999, 7.22, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.3246401797323135, 0.327902, 0.321387, 523, 5.139810707456977, 5.158, 5.137, 523, -10.49634799235174, -9.65, -10.89, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3749307957293, 1022.37743775389, 1022.36740992261, 12, 1022.0, 1022.0, 1022.0, 60, 83.09166666666667, 83.2, 83.0, 12, 7.672166666666668, 7.71, 7.63, 60, 7.313333333333336, 7.4, 7.3, 30, 83.67666666666666, 83.7, 83.6, 30, , , , , 301.6566467285156, 331.9, 245.8, 600, 121.6566390991211, 151.89999999999998, 65.80000000000001, 600, 1.2354999999999958, 1.7, 0.6, 600, 318.90069580078125, 333.9, 297.0, 287, 138.9006805419922, 153.89999999999998, 117.0, 287, 327.62060546875, 328.773773193359, 326.107208251953, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 333.8999938964844, 333.9, 333.9, 12, 298.2915954589844, 300.1, 297.0, 12, 298.5832214355469, 300.8, 297.0, 12, 76.68597412109375, 91.506699417424, 54.4756497554023, 287, 256.68597412109375, 271.506699417424, 234.475649755402, 287, 82.92122650146484, 83.9483184814453, 81.5551071166992, 12, 121.1396484375, 121.139645254832, 121.13964525483198, 11, 91.50669860839844, 91.506699417424, 91.50669941742399, 11, 54.620365142822266, 54.87362057432901, 54.4756497554023, 11, 55.53935241699219, 57.401056405508, 54.4756497554023, 11, 328.507080078125, 333.9, 322.2, 600, 148.50709533691406, 153.89999999999998, 142.2, 600, 1.2951666666666621, 1.4, 1.2, 600, 1.3668989547038335, 1.7, 1.2, 287, 1.5749632632490176, 1.59386759581883, 1.55459930313588, 12, 1.3694425087108, 1.55, 1.2, 287, 2.07, 2.07, 2.07, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7583333333333329, 1.9, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3568839354923548, 1.69629806061239, 1.18418177953654, 287, 1.5672620016296157, 1.58646959660978, 1.54712906185057, 12, 1.3594157728207996, 1.54505409770944, 1.19213536446586, 287, 2.06325688944927, 2.06325688944927, 2.06325688944927, 12, 2.09358112886504, 2.09358112886504, 2.09358112886504, 12, 1.7470518597385871, 1.89931325711718, 1.69629806061239, 12, 1.0862411103346703, 1.08624111033467, 1.08624111033467, 12, , , , , , , , , 115.62091064453125, 210.649, 16.728, 61, , , , , 31926.688524590165, 31958.0, 31858.0, 61, 118.1611099243164, 118.5, 117.8, 540, 7813.913361221311, 7813.9133761, 7813.9133389, 61, 78.23188935368853, 78.2318896016667, 78.2318889816667, 61, 1537.5284706770487, 1537.5288293, 1537.5280462, 61, 15.625474511284157, 15.6254804883333, 15.6254674366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 31926.989999999932, 31958.14, 31858.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007499999999999914, -0.0, -0.01, 600, 1.199266666666669, 1.46, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913532326673, 7813.913575, 7813.91351, 600, 78.23189220544457, 78.2318929166667, 78.2318918333333, 600, 1537.5168291316668, 1537.517067, 1537.516558, 600, 15.625280485527774, 15.62528445, 15.6252759666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1548333333333329, 0.17, 0.14, 600, -0.00011666666666666661, 0.05, -0.04, 600, -0.573000000000002, -0.53, -0.62, 600, 0.001466666666666667, 0.06, -0.06, 600, 0.6811666666666668, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.011316666666666609, 0.05, -0.03, 600, 0.02650327868852459, 0.0544, 0.0041, 61, , , , , , , , , , , , , , , , , 0.04908032786885246, 0.1007, 0.0076, 61, 0.054833333333333324, 0.19, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:21:00, , , , , , , , , , , , , 15.542766666666672, 15.561, 15.518, 120, 1505.7938583333334, 1505.947, 1505.671, 120, 1019.5503333333332, 1019.56, 1019.54, 60, 3.0, 3.0, 3.0, 60, 0.1083333333333334, 0.12, 0.1, 60, 7.200000000000002, 7.2, 7.2, 12, 7.256599999999995, 7.26, 7.25, 50, 7.199999999999997, 7.2, 7.2, 30, 82.85666666666667, 83.0, 82.8, 30, 1574.0, 1574.0, 1574.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.488606419201276, 4.51298278857348, 4.47856584458049, 12, 7.194000000000001, 7.22, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.33198183141762483, 0.337319, 0.327531, 522, 5.139735632183908, 5.158, 5.137, 522, -10.506647509578466, -9.65, -10.89, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3883012349119, 1022.39749341196, 1022.3774377526, 12, 1022.0, 1022.0, 1022.0, 60, 82.85833333333332, 83.0, 82.8, 12, 7.711000000000009, 7.74, 7.68, 60, 7.400000000000004, 7.4, 7.4, 30, 83.61666666666662, 83.7, 83.6, 30, , , , , 300.7568359375, 311.2, 272.9, 601, 120.75682830810547, 131.2, 92.89999999999998, 601, 1.2006655574043308, 1.6, 0.7, 601, 317.1297607421875, 326.6, 294.5, 287, 137.1297607421875, 146.60000000000002, 114.5, 287, 324.33441162109375, 325.767059326172, 323.112670898438, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 333.8999938964844, 333.9, 333.9, 12, 294.6833190917969, 295.9, 294.5, 12, 294.6833190917969, 295.9, 294.5, 12, 75.55986785888672, 84.7677228859576, 52.756134348629, 287, 255.55987548828125, 264.767722885958, 232.756134348629, 287, 79.97683715820312, 81.2308731079102, 78.9510116577148, 12, 121.13964080810547, 121.139645254832, 121.13964525483198, 12, 91.50669860839844, 91.506699417424, 91.50669941742399, 12, 52.90397644042969, 54.0703009881672, 52.75613434862899, 12, 52.90397644042969, 54.0703009881672, 52.75613434862899, 12, 324.21673583984375, 326.6, 321.0, 599, 144.21673583984375, 146.60000000000002, 141.0, 599, 1.2727879799666002, 1.3, 1.2, 599, 1.314982578397216, 1.6, 1.2, 287, 1.532447951133311, 1.55149721448468, 1.50912891986065, 12, 1.3167532467532501, 1.45454545454545, 1.2, 287, 2.07, 2.07, 2.07, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.306943979087786, 1.59366549727698, 1.18620291470921, 287, 1.5246769422150894, 1.54362113181171, 1.50122818577219, 12, 1.3087097241212442, 1.45095473948134, 1.1891273972362, 287, 2.06325688944927, 2.06325688944927, 2.06325688944927, 12, 2.09358112886504, 2.09358112886504, 2.09358112886504, 12, 1.6962980606123896, 1.69629806061239, 1.69629806061239, 12, 1.0862411103346703, 1.08624111033467, 1.08624111033467, 12, , , , , , , , , 116.174560546875, 213.283, 26.954, 59, , , , , 32027.322033898305, 32057.0, 31959.0, 59, 118.75325012207031, 119.0, 118.5, 539, 7813.913319098307, 7813.9133543, 7813.9132779, 59, 78.23188865163841, 78.2318892383333, 78.231887965, 59, 1537.529127671187, 1537.5293948, 1537.5288419, 59, 15.625485461186434, 15.6254899133333, 15.6254806983333, 59, , , , , , , , , 122.47350311279297, 151.95, 78.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 32027.041996672142, 32058.24, 31958.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 118.17061614990234, 118.46, 117.87, 601, 118.17061614990234, 118.46, 117.87, 601, 0.0, 0.0, 0.0, 601, -0.007138103161397592, -0.0, -0.01, 601, 1.5737770382695457, 1.68, 1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913481930112, 7813.913524, 7813.913414, 601, 78.23189136550182, 78.2318920666667, 78.2318902333333, 601, 1537.5173899783701, 1537.517694, 1537.517071, 601, 15.625289832972838, 15.6252949, 15.6252845166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3582362728785078, 1.4, 1.3, 1202, 0.1550748752079862, 0.17, 0.14, 601, -6.927348323368281e-20, 0.07, -0.04, 601, -0.5749750415973359, -0.54, -0.61, 601, -0.0014642262895174707, 0.06, -0.06, 601, 0.521131447587355, 3.2, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.008502495840266184, 0.05, -0.03, 601, 0.021738983050847458, 0.0406, 0.005, 59, , , , , , , , , , , , , , , , , 0.040244067796610175, 0.0752, 0.0092, 59, -0.02333333333333334, 0.07, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:22:00, , , , , , , , , , , , , 15.544816666666685, 15.562, 15.53, 120, 1505.871083333333, 1505.932, 1505.723, 120, 1019.5613333333325, 1019.57, 1019.56, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 7.200000000000002, 7.2, 7.2, 12, 7.268399999999991, 7.28, 7.26, 50, 7.199999999999997, 7.2, 7.2, 29, 82.70689655172413, 82.9, 82.5, 29, 1640.0, 1640.0, 1640.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.464179328470617, 4.49578351373498, 4.42680204962028, 12, 7.201500000000005, 7.22, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.341769074427481, 0.346316, 0.336843, 524, 5.139765267175576, 5.158, 5.137, 524, -10.5072900763358, -10.06, -10.89, 524, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3991647150391, 1022.40752124093, 1022.39749340905, 12, 1022.0, 1022.0, 1022.0, 60, 82.71666666666668, 82.9, 82.5, 12, 7.741500000000001, 7.77, 7.72, 60, 7.400000000000004, 7.4, 7.4, 30, 83.59999999999995, 83.6, 83.6, 30, , , , , 295.89111328125, 315.4, 252.3, 600, 115.89111328125, 135.39999999999998, 72.30000000000001, 600, 0.8918333333333334, 1.3, 0.3, 600, 322.0974426269531, 324.2, 317.7, 287, 142.0974578857422, 144.2, 137.7, 287, 322.3518981933594, 322.916534423828, 321.736267089844, 12, 6.800000190734863, 6.800000000000011, 6.800000000000011, 12, 330.0, 333.7, 326.6, 12, 294.5, 294.5, 294.5, 12, 294.5, 294.5, 294.5, 12, 81.07184600830078, 83.3242625234433, 76.7234479513135, 287, 261.07183837890625, 263.324262523443, 256.723447951313, 287, 78.46675872802734, 78.7811813354492, 78.0637512207031, 12, 121.13964080810547, 121.13964525483198, 121.13964525483198, 12, 87.90757751464844, 90.7259647670899, 84.7677228859576, 12, 52.756134033203125, 52.75613434862899, 52.75613434862899, 12, 52.756134033203125, 52.756134348629, 52.75613434862899, 12, 322.0924072265625, 324.2, 317.7, 601, 142.09242248535156, 144.2, 137.7, 601, 1.302329450915134, 1.4, 1.2, 601, 1.3020905923345003, 1.4, 1.2, 287, 1.4760820023888332, 1.50407523510974, 1.45040055729714, 12, 1.3021127652835018, 1.4, 1.2, 287, 2.01840909090909, 2.07, 1.98181818181818, 12, 2.0500000000000003, 2.1, 2.0, 12, 1.6083333333333334, 1.7, 1.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.294742788613795, 1.39593055910078, 1.18826097277738, 287, 1.4680452969838758, 1.49605332889724, 1.44259742322353, 12, 1.2946865223982655, 1.39446362277791, 1.19043568860999, 287, 2.01201989388205, 2.06325688944927, 1.97816956650675, 12, 2.036891898254639, 2.09358112886504, 1.99758743353375, 12, 1.5938822363581266, 1.59626636625074, 1.59366549727698, 12, 1.0862411103346703, 1.08624111033467, 1.08624111033467, 12, , , , , , , , , 126.067138671875, 206.503, 27.893, 60, , , , , 32126.688524590165, 32158.0, 32058.0, 61, 119.23031616210938, 119.4, 119.0, 541, 7813.913240416392, 7813.9132775, 7813.9132089, 61, 78.23188734027319, 78.2318879583333, 78.231886815, 61, 1537.5296410721312, 1537.5298741, 1537.5293817, 61, 15.62549401786885, 15.6254979016667, 15.625489695, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 32127.16366666667, 32158.25, 32058.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, -0.0, 600, 1.5847166666666657, 1.64, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913356794987, 7813.913414, 7813.913314, 600, 78.23188927991677, 78.2318902333333, 78.2318885666667, 600, 1537.517857013334, 1537.51804, 1537.517695, 600, 15.62529761688889, 15.6253006666667, 15.6252949166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1551999999999995, 0.16, 0.15, 600, 0.0003500000000000001, 0.04, -0.05, 600, -0.5733666666666682, -0.55, -0.6, 600, 0.0004666666666666669, 0.05, -0.06, 600, 0.419, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.007016666666666646, 0.05, -0.03, 600, 0.01824666666666667, 0.038, 0.0057, 60, , , , , , , , , , , , , , , , , 0.03379166666666667, 0.0704, 0.0106, 60, -0.06483333333333331, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:23:00, , , , , , , , , , , , , 15.55956666666667, 15.564, 15.555, 120, 1505.8638583333334, 1505.911, 1505.81, 120, 1019.5651666666662, 1019.57, 1019.56, 60, 3.0, 3.0, 3.0, 60, 0.14750000000000016, 0.15, 0.12, 60, 7.200000000000002, 7.2, 7.2, 12, 7.279999999999992, 7.28, 7.28, 50, 7.199999999999997, 7.2, 7.2, 30, 82.50333333333332, 82.6, 82.4, 30, 1640.0, 1640.0, 1640.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.426798955695468, 4.44407515483095, 4.40951038086075, 12, 7.213000000000008, 7.22, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.3477815278310939, 0.349262, 0.343215, 521, 5.140063339731288, 5.158, 5.137, 521, -10.49397312859875, -8.41, -10.89, 521, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.40334297535, 1022.40752123842, 1022.39749340678, 12, 1022.0, 1022.0, 1022.0, 60, 82.5, 82.6, 82.4, 12, 7.772999999999991, 7.8, 7.75, 60, 7.436666666666668, 7.5, 7.4, 30, 83.59999999999995, 83.6, 83.6, 30, , , , , 294.4901123046875, 317.1, 264.0, 600, 114.49010467529297, 137.10000000000002, 84.0, 600, 0.8988333333333336, 1.3, 0.4, 600, 316.94677734375, 321.3, 285.1, 286, 136.94677734375, 141.3, 105.10000000000002, 286, 320.5406494140625, 321.477233886719, 319.633819580078, 12, 2.1007115840911865, 360.0, 1.0999999999999943, 12, 325.3333435058594, 326.6, 324.2, 12, 289.01495361328125, 294.5, 285.1, 12, 289.4635925292969, 297.2, 285.1, 12, 76.24937438964844, 80.693891869032, 44.1722389110426, 286, 256.2493591308594, 260.693891869032, 224.172238911043, 286, 77.13369750976562, 77.8286743164062, 76.4343414306641, 12, 115.22620391845703, 121.13964525483198, 98.64911901176202, 12, 83.9835205078125, 84.7677228859576, 83.324262523443, 12, 47.747562408447266, 52.756134348629, 44.172238911042996, 12, 48.46578598022461, 55.635829594708014, 44.172238911042996, 12, 318.3031311035156, 321.3, 315.6, 600, 138.30313110351562, 141.3, 135.60000000000002, 600, 1.185500000000013, 1.3, 1.1, 600, 1.1926573426573375, 1.3, 1.1, 286, 1.423321425828721, 1.4467781260885, 1.40902753572675, 12, 1.1941114982578365, 1.3, 1.1, 287, 1.9818181818181804, 1.98181818181818, 1.98181818181818, 12, 2.0, 2.0, 2.0, 12, 1.4583333333333333, 1.6, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.1858589769899215, 1.29661202180255, 1.08936192605023, 286, 1.4158848559040331, 1.43904742472299, 1.40213149640265, 12, 1.1872440313043853, 1.29560480015719, 1.09148079122054, 287, 1.97816956650675, 1.97816956650675, 1.97816956650675, 12, 1.9975874335337498, 1.99758743353375, 1.99758743353375, 12, 1.4459202085062615, 1.59366549727698, 1.39593055910078, 12, 1.0862411103346703, 1.08624111033467, 1.08624111033467, 12, 1.744, 1.744, 1.744, 1, , , , , 124.04802703857422, 321.396, 37.574, 60, , , , , 32227.833333333332, 32258.0, 32159.0, 60, 119.61219787597656, 119.8, 119.4, 541, 7813.913175930001, 7813.9132171, 7813.9131443, 60, 78.2318862655, 78.2318869516667, 78.2318857383333, 60, 1537.5301570150002, 1537.5303978, 1537.5298783, 60, 15.625502616916668, 15.62550663, 15.6254979716667, 60, , , , , , , , , 130.3660430908203, 168.74, 95.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 32227.166666666668, 32258.25, 32158.35, 600, 0.5048333333333334, 0.6, 0.5, 1200, 119.05404663085938, 119.26, 118.86, 600, 119.05374145507812, 119.26, 118.86, 599, 0.0, 0.0, 0.0, 600, -0.00011686143572621037, 0.01, -0.01, 599, 1.8139499999999922, 2.13, 1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913361708335, 7813.913389, 7813.913321, 600, 78.23188936180534, 78.2318898166667, 78.2318886833333, 600, 1537.5183492766657, 1537.518596, 1537.518025, 600, 15.625305821277783, 15.6253099333333, 15.6253004166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15459999999999943, 0.16, 0.14, 600, -0.0011185308848080144, 0.04, -0.04, 599, -0.5756999999999983, -0.55, -0.6, 600, -0.0006844741235392316, 0.05, -0.04, 599, 0.40583333333333294, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.006627712854757907, 0.06, -0.03, 599, 0.018559999999999997, 0.0332, 0.0068, 60, , , , , , , , , , , , , , , , , 0.03437500000000001, 0.0616, 0.0125, 60, -0.07516666666666662, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:24:00, , , , , , , , , , , , , 15.564641666666683, 15.569, 15.56, 120, 1505.8762000000004, 1505.91, 1505.75, 120, 1019.567666666666, 1019.57, 1019.56, 60, 3.0, 3.0, 3.0, 60, 0.15833333333333333, 0.17, 0.15, 60, 7.200000000000002, 7.2, 7.2, 12, 7.283000000000002, 7.29, 7.28, 50, 7.199999999999997, 7.2, 7.2, 30, 82.75333333333333, 82.8, 82.6, 30, 1673.0, 1673.0, 1673.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.469944712029446, 4.47856584458049, 4.44407515483095, 12, 7.21850000000001, 7.22, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.3468694416826006, 0.349224, 0.3429, 523, 5.1397304015296355, 5.158, 5.137, 523, -10.49869980879532, -10.06, -10.89, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.405014278905, 1022.40752123722, 1022.3974934054, 12, 1022.0, 1022.0, 1022.0, 60, 82.74999999999999, 82.8, 82.6, 12, 7.782666666666658, 7.8, 7.78, 60, 7.5, 7.5, 7.5, 30, 83.1133333333333, 83.6, 82.5, 30, , , , , 292.1859436035156, 323.1, 237.4, 600, 112.18595886230469, 143.10000000000002, 57.39999999999998, 600, 0.6486666666666678, 1.1, 0.3, 600, 318.03924560546875, 320.8, 315.6, 288, 138.0392608642578, 140.8, 135.60000000000002, 288, 319.306884765625, 319.480682373047, 319.009307861328, 11, 341.70001220703125, 341.7, 341.7, 11, 323.46368408203125, 324.2, 321.3, 11, 285.1000061035156, 285.1, 285.1, 11, 285.1000061035156, 285.1, 285.1, 11, 77.64027404785156, 80.2205371879754, 75.1054161586533, 288, 257.6402893066406, 260.220537187975, 255.105416158653, 288, 76.4324951171875, 76.5873794555664, 76.3344268798828, 11, 97.03557586669922, 97.03557476750399, 97.03557476750399, 11, 82.50603485107422, 83.324262523443, 80.69389186903197, 11, 44.172237396240234, 44.172238911042996, 44.172238911042996, 11, 44.172237396240234, 44.172238911042996, 44.172238911042996, 11, 318.037841796875, 320.8, 315.6, 600, 138.03785705566406, 140.8, 135.60000000000002, 600, 1.143666666666676, 1.3, 1.0, 600, 1.1437500000000023, 1.3, 1.0, 288, 1.3972515422931715, 1.40745644599305, 1.38606757227448, 11, 1.1450617675007941, 1.3, 1.02, 287, 1.9818181818181804, 1.98181818181818, 1.98181818181818, 11, 2.0, 2.0, 2.0, 11, 1.390909090909091, 1.4, 1.3, 11, 1.0818181818181818, 1.1, 1.0, 11, 1.136650010977651, 1.29489191428134, 0.98679589479617, 288, 1.3902203789844092, 1.40047418780994, 1.37908997662531, 11, 1.1379950921677204, 1.29298959043025, 1.00922154076232, 287, 1.97816956650675, 1.97816956650675, 1.97816956650675, 11, 1.99758743353375, 1.99758743353375, 1.99758743353375, 11, 1.38339161750337, 1.39547202214582, 1.29661202180255, 11, 1.068000224187617, 1.08624111033467, 0.98679589479617, 11, , , , , , , , , 132.15965270996094, 231.528, 31.807, 60, , , , , 32327.833333333332, 32358.0, 32259.0, 60, 119.92597198486328, 120.1, 119.8, 539, 7813.9131352133345, 7813.9131555, 7813.9131168, 60, 78.23188558688886, 78.231885925, 78.23188528, 60, 1537.5306165983334, 1537.5308171, 1537.5303979, 60, 15.625510276638892, 15.6255136183333, 15.6255066316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 32327.166666666668, 32358.25, 32258.35, 600, 0.5785000000000128, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005341098169717097, 0.01, 0.0, 601, 2.859816666666669, 3.21, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913297574978, 7813.913385, 7813.913234, 600, 78.23188829291662, 78.23188975, 78.2318872333333, 600, 1537.5187279933336, 1537.518942, 1537.518568, 600, 15.62531213322222, 15.6253157, 15.6253094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3785000000000263, 1.4, 1.3, 1200, 0.1545333333333331, 0.17, 0.14, 600, -0.0003993344425956736, 0.04, -0.04, 601, -0.5758500000000004, -0.55, -0.6, 600, 0.000599001663893511, 0.05, -0.04, 601, 0.3486666666666666, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2784999999999704, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.005906821963394334, 0.05, -0.04, 601, 0.018736666666666662, 0.0416, 0.0028, 60, , , , , , , , , , , , , , , , , 0.03470666666666667, 0.077, 0.0052, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:25:00, , , , , , , , , , , , , 15.557816666666676, 15.565, 15.546, 120, 1505.7389916666664, 1505.803, 1505.664, 120, 1019.5575000000005, 1019.56, 1019.55, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 7.200000000000002, 7.2, 7.2, 12, 7.290600000000003, 7.31, 7.28, 50, 7.199999999999997, 7.2, 7.2, 30, 82.86000000000004, 82.9, 82.8, 30, 1673.0, 1673.0, 1673.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1476.0, 1476.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.488609484920608, 4.49578351373498, 4.47856584458049, 12, 7.21900000000001, 7.22, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.33545183556405384, 0.34355, 0.323845, 523, 5.139931166347991, 5.158, 5.137, 523, -10.481319311663391, -9.24, -10.89, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3949864476716, 1022.39749340638, 1022.38746557527, 12, 1022.0, 1022.0, 1022.0, 60, 82.85833333333332, 82.9, 82.8, 12, 7.761666666666669, 7.78, 7.74, 60, 7.440000000000003, 7.5, 7.4, 30, 81.69000000000001, 82.5, 81.0, 30, , , , , 300.74530029296875, 320.8, 273.7, 600, 120.74529266357422, 140.8, 93.69999999999999, 600, 0.8763333333333334, 1.3, 0.4, 600, 319.54718017578125, 325.4, 294.7, 286, 139.54718017578125, 145.39999999999998, 114.69999999999999, 286, 319.0452880859375, 319.148284912109, 318.968627929688, 12, 341.70001220703125, 341.7, 341.7, 12, 323.6833801269531, 325.4, 321.3, 12, 285.1000061035156, 285.1, 285.1, 12, 291.38104248046875, 299.7, 285.1, 12, 79.50753784179688, 85.4472539089481, 54.5183721034286, 286, 259.5075378417969, 265.447253908948, 234.518372103429, 286, 76.69900512695312, 77.010871887207, 76.4046325683594, 12, 97.03557586669922, 97.03557476750399, 97.03557476750399, 12, 83.55821990966797, 85.44725390894803, 80.69389186903197, 12, 44.172237396240234, 44.172238911042996, 44.172238911042996, 12, 50.68077087402344, 59.103955561613986, 44.172238911042996, 12, 320.790771484375, 325.6, 316.6, 601, 140.790771484375, 145.60000000000002, 136.60000000000002, 601, 1.07986688851914, 1.2, 0.9, 601, 1.0947552447552416, 1.3, 0.9, 286, 1.3692662018924775, 1.38357117995128, 1.35001741553465, 12, 1.0960998092816254, 1.20909090909091, 0.99, 286, 1.9818181818181804, 1.98181818181818, 1.98181818181818, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.9916666666666667, 1.0, 0.9, 12, 1.0894324223125986, 1.29548583129222, 0.895484253159807, 286, 1.361849140896165, 1.37626571371462, 1.3425592626684, 12, 1.0906447943764088, 1.20401554646975, 0.984445335738246, 286, 1.97816956650675, 1.97816956650675, 1.97816956650675, 12, 1.9975874335337498, 1.99758743353375, 1.99758743353375, 12, 1.2961427757565793, 1.29661202180255, 1.29548583129222, 12, 0.9791865913264733, 0.98679589479617, 0.895484253159807, 12, , , , , , , , , 140.96102905273438, 331.026, 38.628, 60, , , , , 32427.322033898305, 32457.0, 32359.0, 59, 120.2040786743164, 120.3, 120.1, 539, 7813.913119828813, 7813.9131518, 7813.9130946, 59, 78.23188533048022, 78.2318858633333, 78.23188491, 59, 1537.5308169694913, 1537.5310172, 1537.5305935, 59, 15.625513616158194, 15.6255169533333, 15.6255098916667, 59, , , , , , , , , 139.25125122070312, 175.48, 98.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 32427.167766666673, 32458.26, 32358.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 119.66836547851562, 119.8, 119.51, 600, 119.66816711425781, 119.8, 119.51, 599, 0.0, 0.0, 0.0, 599, -0.006811352253756189, 0.0, -0.01, 599, 2.9584666666666664, 3.13, 2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913219056654, 7813.913238, 7813.913191, 600, 78.23188698427778, 78.2318873, 78.2318865166667, 600, 1537.5191632466647, 1537.519564, 1537.518943, 600, 15.625319387444424, 15.6253260666667, 15.6253157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15489148580968237, 0.17, 0.14, 599, -0.0005676126878130213, 0.04, -0.04, 599, -0.5745909849749553, -0.55, -0.6, 599, -0.00046744574290484125, 0.04, -0.04, 599, 0.3138333333333335, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.347245409015025e-05, 0.01, 0.0, 599, 0.005308848080133546, 0.06, -0.03, 599, 0.013808333333333337, 0.0297, 0.0004, 60, , , , , , , , , , , , , , , , , 0.025573333333333333, 0.055, 0.0008, 60, -0.032500000000000015, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:26:00, , , , , , , , , , , , , 15.54391666666667, 15.548, 15.54, 120, 1505.6750083333338, 1505.785, 1505.454, 120, 1019.5500000000011, 1019.55, 1019.55, 60, 3.0, 3.0, 3.0, 60, 0.15166666666666684, 0.17, 0.15, 60, 7.200000000000002, 7.2, 7.2, 12, 7.300000000000003, 7.31, 7.29, 50, 7.199999999999997, 7.2, 7.2, 30, 82.95, 83.1, 82.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1525.0, 1574.0, 1476.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.502948348886336, 4.53016371103575, 4.49578351373498, 12, 7.220000000000011, 7.22, 7.22, 60, 6.819999999999995, 6.82, 6.82, 60, 0.30801118164435987, 0.324742, 0.293586, 523, 5.139609942638622, 5.158, 5.116, 523, -10.479655831739882, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3874655742417, 1022.38746557509, 1022.38746557298, 12, 1022.0, 1022.0, 1022.0, 60, 82.94166666666666, 83.1, 82.9, 12, 7.7261666666666775, 7.74, 7.71, 60, 7.400000000000004, 7.4, 7.4, 30, 80.9833333333333, 81.1, 80.8, 30, , , , , 295.9952392578125, 318.8, 254.6, 600, 115.99524688720703, 138.8, 74.60000000000002, 600, 0.8016666666666671, 1.1, 0.4, 600, 313.9461669921875, 320.1, 285.4, 287, 133.9461669921875, 140.10000000000002, 105.39999999999998, 287, 318.9015808105469, 319.116058349609, 318.637481689453, 12, 339.30841064453125, 341.7, 336.7, 12, 325.3999938964844, 325.4, 325.4, 12, 285.1000061035156, 285.1, 285.1, 12, 293.1537780761719, 294.7, 285.4, 12, 74.09161376953125, 80.0802457523316, 45.3106055307136, 287, 254.09161376953125, 260.080245752332, 225.310605530714, 287, 77.06747436523438, 77.1122283935547, 77.0036163330078, 12, 94.99642181396484, 97.03557476750399, 93.029847959054, 12, 85.44725036621094, 85.44725390894803, 85.44725390894803, 12, 44.172237396240234, 44.172238911042996, 44.172238911042996, 12, 52.98741912841797, 54.51837210342899, 45.310605530714014, 12, 316.3233947753906, 320.1, 312.3, 598, 136.32339477539062, 140.10000000000002, 132.3, 598, 0.9413043478260751, 1.0, 0.8, 598, 0.9547038327526146, 1.1, 0.9, 287, 1.3116311655805584, 1.34517589690003, 1.27116991643453, 12, 0.9558869949494961, 1.00909090909091, 0.9, 288, 1.9704545454545441, 1.98181818181818, 1.9, 12, 1.9916666666666665, 2.0, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.9506223747399999, 1.09912611553151, 0.889325175513935, 287, 1.303774798789729, 1.33757762956776, 1.26299931315054, 12, 0.9519030487794703, 1.00559959687869, 0.894180425932557, 288, 1.9666504636498132, 1.97816956650675, 1.89598159332278, 12, 1.9892711422166756, 1.99758743353375, 1.89931325711718, 12, 1.29548583129222, 1.29548583129222, 1.29548583129222, 12, 0.8936214013608912, 0.895484253159807, 0.891758549561975, 12, , , , , , , , , 139.54237365722656, 351.385, 14.345, 60, , , , , 32526.166666666668, 32557.0, 32458.0, 60, 120.40351104736328, 120.5, 120.3, 541, 7813.91310459667, 7813.9131297, 7813.9130615, 60, 78.23188507661108, 78.231885495, 78.2318843583333, 60, 1537.5309548433336, 1537.5311497, 1537.5307772, 60, 15.625515914055558, 15.6255191616667, 15.6255129533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 32527.124774624444, 32558.16, 32458.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.000851419031719533, 0.0, -0.01, 599, 2.635976627712854, 2.86, 2.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913132434062, 7813.913191, 7813.913069, 599, 78.23188554056767, 78.2318865166667, 78.2318844833333, 599, 1537.5200136928229, 1537.520446, 1537.519565, 599, 15.625333561547016, 15.6253407666667, 15.6253260833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1555425709515856, 0.17, 0.14, 599, 0.0005008347245409014, 0.03, -0.04, 599, -0.5733722871452389, -0.56, -0.58, 599, -1.6694490818029763e-05, 0.04, -0.04, 599, 0.05208681135225381, 3.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.0009181969949916532, 0.05, -0.05, 599, 0.011628333333333334, 0.0287, 0.0015, 60, , , , , , , , , , , , , , , , , 0.021528333333333326, 0.0532, 0.0027, 60, 0.09983333333333336, 0.25, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:27:00, , , , , , , , , , , , , 15.525399999999975, 15.543, 15.52, 120, 1505.561991666667, 1505.696, 1505.429, 120, 1019.5500000000011, 1019.55, 1019.55, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 7.200000000000002, 7.2, 7.2, 12, 7.294400000000005, 7.31, 7.29, 50, 7.199999999999997, 7.2, 7.2, 30, 83.29333333333334, 83.6, 83.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.557305927682286, 4.61579449539613, 4.53016371103575, 12, 7.219500000000011, 7.22, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2898835996168582, 0.293988, 0.284249, 522, 5.1404195402298845, 5.158, 5.137, 522, -10.458199233716387, -5.5, -10.89, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3874655717767, 1022.38746557256, 1022.38746557082, 12, 1022.0, 1022.0, 1022.0, 60, 83.25833333333333, 83.6, 83.1, 12, 7.699500000000002, 7.72, 7.68, 60, 7.373333333333338, 7.4, 7.3, 30, 81.32666666666667, 81.6, 81.1, 30, , , , , 294.6409912109375, 316.0, 265.4, 600, 114.64098358154297, 136.0, 85.39999999999998, 600, 0.8426666666666671, 1.2, 0.5, 600, 305.1572265625, 317.5, 272.0, 288, 125.15721130371094, 137.5, 92.0, 288, 317.8962097167969, 318.597198486328, 316.820739746094, 12, 336.43341064453125, 336.7, 333.9, 12, 323.4751281738281, 325.4, 320.1, 12, 276.9273681640625, 285.1, 272.0, 12, 277.0268859863281, 285.4, 272.0, 12, 65.16236114501953, 77.8134829199024, 31.9607672979675, 288, 245.16236877441406, 257.813482919902, 211.960767297967, 288, 76.50554656982422, 77.0540084838867, 75.6265716552734, 12, 92.84178924560547, 93.029847959054, 91.506699417424, 12, 83.52945709228516, 85.4472539089481, 80.0802457523316, 12, 36.58728790283203, 44.172238911042996, 31.9607672979675, 12, 36.965049743652344, 45.310605530714014, 31.9607672979675, 12, 308.43194580078125, 317.7, 301.2, 600, 128.4319610595703, 137.7, 121.19999999999999, 600, 0.8565000000000057, 1.0, 0.8, 600, 0.9135416666666712, 1.2, 0.8, 288, 1.23386601698757, 1.26324399582317, 1.20539505743124, 12, 0.9118783655369026, 1.1, 0.8, 287, 1.83, 1.88, 1.82, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.208333333333333, 1.3, 1.2, 12, 0.8416666666666668, 0.9, 0.8, 12, 0.9083126349944318, 1.19664828342112, 0.789753523642415, 288, 1.2264351492402306, 1.25536575489293, 1.19758852785668, 12, 0.9066715343523849, 1.09601696311484, 0.79092717404011, 287, 1.8236813117476853, 1.87278664937511, 1.8138602442222, 12, 1.8993132571171796, 1.89931325711718, 1.89931325711718, 12, 1.2066572433388183, 1.29548583129222, 1.19664828342112, 12, 0.8323509331922394, 0.889325175513935, 0.789753523642415, 12, , , , , , , , , 130.293701171875, 240.363, 18.262, 61, , , , , 32626.688524590165, 32658.0, 32558.0, 61, 120.5, 120.5, 120.5, 540, 7813.913039288522, 7813.913062, 7813.9130124, 61, 78.23188398814206, 78.2318843666667, 78.23188354, 61, 1537.5313165426228, 1537.5315393, 1537.5311448, 61, 15.625521942377054, 15.625525655, 15.62551908, 61, , , , , , , , , 139.34947204589844, 168.72, 89.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 32627.06199667229, 32658.26, 32558.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 119.90859985351562, 119.95, 119.84, 600, 119.90858459472656, 119.95, 119.84, 601, 0.0, 0.0, 0.0, 600, 0.005640599001663847, 0.01, -0.01, 601, 2.688169717138117, 2.79, 2.61, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913017938437, 7813.91307, 7813.912972, 601, 78.2318836323073, 78.2318845, 78.2318828666667, 601, 1537.520521264557, 1537.520671, 1537.52039, 601, 15.625342021075985, 15.6253445166667, 15.6253398333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.15559068219633906, 0.17, 0.15, 601, 0.00046589018302828643, 0.04, -0.04, 601, -0.5738602329450938, -0.53, -0.62, 601, -0.001547420965058237, 0.05, -0.06, 601, -0.017833333333333357, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.0002495840266222963, 0.04, -0.03, 601, 0.0181295081967213, 0.0455, 0.0051, 61, , , , , , , , , , , , , , , , , 0.03358032786885246, 0.0844, 0.0094, 61, 0.09733333333333326, 0.25, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:28:00, , , , , , , , , , , , , 15.513983333333337, 15.529, 15.497, 120, 1505.5934166666666, 1505.698, 1505.409, 120, 1019.552833333333, 1019.56, 1019.55, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 7.200000000000002, 7.2, 7.2, 12, 7.2900000000000045, 7.29, 7.29, 50, 7.199999999999997, 7.2, 7.2, 30, 83.41999999999999, 83.7, 83.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.590117422025258, 4.63286617619633, 4.53016371103575, 12, 7.220000000000011, 7.22, 7.22, 60, 6.820499999999996, 6.85, 6.82, 60, 0.2956882753346083, 0.300657, 0.282766, 523, 5.1404933078393835, 5.158, 5.137, 523, -10.46214149139572, -5.5, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3899725286192, 1022.39749340178, 1022.3874655706, 12, 1022.0, 1022.0, 1022.0, 60, 83.45, 83.7, 83.1, 12, 7.6563333333333405, 7.68, 7.65, 60, 7.300000000000003, 7.3, 7.3, 30, 81.68333333333334, 81.7, 81.6, 30, , , , , 286.82061767578125, 311.5, 243.4, 600, 106.82061004638672, 131.5, 63.39999999999998, 600, 0.9273333333333342, 1.2, 0.5, 600, 289.7092590332031, 309.0, 243.4, 286, 109.70926666259766, 129.0, 63.39999999999998, 286, 315.57183837890625, 316.702392578125, 314.227661132812, 12, 333.8999938964844, 333.9, 333.9, 12, 319.0833740234375, 320.1, 317.5, 12, 259.5586853027344, 272.0, 243.4, 12, 259.5586853027344, 272.0, 243.4, 12, 49.4876708984375, 69.3776198237983, 3.48460821351114, 285, 229.4876708984375, 249.377619823798, 183.484608213511, 285, 74.53243255615234, 75.5143051147461, 73.316276550293, 12, 91.50669860839844, 91.506699417424, 91.506699417424, 12, 79.19024658203125, 79.4868940120398, 77.81348291990201, 12, 19.415315628051758, 31.9607672979675, 3.48460821351114, 12, 19.415315628051758, 31.9607672979675, 3.4846082135109953, 12, 294.7525329589844, 303.6, 279.4, 600, 114.7525405883789, 123.60000000000002, 99.39999999999998, 600, 0.793666666666671, 0.9, 0.7, 600, 0.9489510489510476, 1.2, 0.7, 286, 1.1695559028213032, 1.19895579533587, 1.1476157326836, 12, 0.9511697393515576, 1.2, 0.71, 286, 1.6600757575757576, 1.82, 1.55, 12, 1.7499999999999998, 1.9, 1.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7833333333333332, 0.8, 0.7, 12, 0.9451979756825849, 1.19945143036862, 0.69805209762567, 285, 1.162044683918703, 1.19118175369205, 1.14087128415228, 12, 0.9467517710441864, 1.19757695753314, 0.707993447832752, 286, 1.6555790894795015, 1.8138602442222, 1.54505409770944, 12, 1.7470518597385871, 1.89931325711718, 1.69629806061239, 12, 1.1984669144643028, 1.19945143036862, 1.19664828342112, 12, 0.7716999648920355, 0.789753523642415, 0.69805209762567, 12, , , , , 1.808, 1.808, 1.808, 1, 133.65081787109375, 220.595, 11.385, 60, , , , , 32727.833333333332, 32758.0, 32659.0, 60, 120.44107818603516, 120.5, 120.3, 538, 7813.913017148333, 7813.9130379, 7813.9129972, 60, 78.2318836191389, 78.231883965, 78.2318832866667, 60, 1537.5316688599996, 1537.5318463, 1537.5314888, 60, 15.625527814333335, 15.6255307716667, 15.6255248133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 32727.124774624444, 32758.16, 32658.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002170283806343908, 0.0, -0.01, 599, 2.6881302170283865, 2.93, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912956993332, 7813.912978, 7813.912937, 599, 78.23188261655554, 78.2318829666667, 78.2318822833333, 599, 1537.5208920717855, 1537.521109, 1537.520636, 599, 15.625348201196424, 15.6253518166667, 15.6253439333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1547333333333331, 0.17, 0.15, 600, 0.00013355592654424076, 0.04, -0.04, 599, -0.573466666666668, -0.52, -0.63, 600, 0.0013856427378964942, 0.07, -0.06, 599, -0.1250000000000002, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.0019532554257095168, 0.05, -0.04, 599, 0.02396833333333333, 0.056, 0.0039, 60, , , , , , , , , , , , , , , , , 0.04438833333333333, 0.1038, 0.0072, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:29:00, , , , , , , , , , , , , 15.492666666666677, 15.498, 15.479, 120, 1505.4814166666677, 1505.587, 1505.383, 120, 1019.5678333333333, 1019.58, 1019.56, 60, 3.0, 3.0, 3.0, 60, 0.1683333333333333, 0.17, 0.15, 60, 7.200000000000002, 7.2, 7.2, 12, 7.304800000000001, 7.31, 7.29, 50, 7.199999999999997, 7.2, 7.2, 30, 82.83999999999997, 83.1, 82.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.5, 7.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.49001975085116, 4.53016371103575, 4.44407515483095, 12, 7.220000000000011, 7.22, 7.22, 60, 6.8219999999999965, 6.85, 6.82, 60, 0.30702891362763923, 0.316829, 0.299371, 521, 5.139942418426104, 5.158, 5.137, 521, -10.45261036468321, -7.99, -10.89, 521, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4050142730475, 1022.41754906065, 1022.39749340027, 12, 1022.0, 1022.0, 1022.0, 60, 82.86666666666666, 83.1, 82.6, 12, 7.697333333333336, 7.74, 7.66, 60, 7.36666666666667, 7.4, 7.3, 30, 81.7366666666667, 81.8, 81.6, 30, , , , , 276.72613525390625, 293.3, 222.9, 599, 96.72613525390625, 113.30000000000001, 42.89999999999998, 599, 0.7378964941569279, 1.0, 0.3, 599, 281.1165771484375, 292.0, 270.9, 287, 101.1165771484375, 112.0, 90.89999999999998, 287, 312.3929443359375, 313.918884277344, 310.617248535156, 11, 333.8999938964844, 333.9, 333.9, 11, 313.7176818847656, 317.5, 310.2, 11, 243.39999389648438, 243.4, 243.4, 11, 243.39999389648438, 243.4, 243.4, 11, 40.74344253540039, 51.1182831351189, 30.3696482156776, 288, 220.74343872070312, 231.118283135119, 210.369648215678, 288, 71.61602020263672, 73.0624618530273, 69.9121246337891, 11, 91.50669860839844, 91.506699417424, 91.506699417424, 11, 73.62654876708984, 77.81348291990201, 70.140799607862, 11, 3.4846081733703613, 3.48460821351114, 3.48460821351114, 11, 3.4846081733703613, 3.48460821351114, 3.4846082135109953, 11, 281.0423583984375, 288.0, 274.6, 602, 101.0423583984375, 108.0, 94.60000000000002, 602, 0.8257475083056522, 0.9, 0.7, 602, 0.8470383275261376, 1.0, 0.7, 287, 1.1302989554979825, 1.14429366736256, 1.11315240083509, 11, 0.8481374722838181, 0.99, 0.77, 287, 1.5500000000000005, 1.55, 1.55, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.7000000000000001, 0.7, 0.7, 11, 0.8451668598938111, 0.997475651245125, 0.6978414112206, 288, 1.1237040441368091, 1.13751936808274, 1.10627018011036, 11, 0.8464160275219254, 0.986151297581486, 0.768352636929367, 287, 1.5450540977094398, 1.54505409770944, 1.54505409770944, 11, 1.6962980606123899, 1.69629806061239, 1.69629806061239, 11, 1.1994514303686201, 1.19945143036862, 1.19945143036862, 11, 0.6979946376970146, 0.69805209762567, 0.6978414112206, 11, , , , , , , , , 121.50328826904297, 219.809, 21.581, 59, , , , , 32827.32203389831, 32857.0, 32759.0, 59, 120.23745727539062, 120.4, 120.1, 542, 7813.912980344068, 7813.9130026, 7813.9129641, 59, 78.23188300573446, 78.2318833766667, 78.231882735, 59, 1537.5320731254237, 1537.5322913, 1537.5318231, 59, 15.62553455209039, 15.6255381883333, 15.625530385, 59, , , , , , , , , 130.3573760986328, 155.44, 66.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 32827.015716666676, 32858.17, 32758.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 119.62499237060547, 119.77, 119.52, 599, 119.62523651123047, 119.77, 119.52, 600, 0.0, 0.0, 0.0, 599, 0.009266666666666543, 0.01, 0.0, 600, 2.0490666666666666, 2.39, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912878358321, 7813.912937, 7813.912832, 600, 78.23188130597238, 78.2318822833333, 78.2318805333333, 600, 1537.5214107433358, 1537.521696, 1537.521105, 600, 15.62535684572221, 15.6253616, 15.62535175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.15555926544240328, 0.16, 0.15, 599, 1.666666666666665e-05, 0.04, -0.03, 600, -0.5725709515859766, -0.54, -0.6, 599, -0.0005833333333333337, 0.05, -0.05, 600, -0.24440734557596008, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.00408333333333333, 0.04, -0.05, 600, 0.017664406779661017, 0.0386, 0.0021, 59, , , , , , , , , , , , , , , , , 0.032718644067796614, 0.0714, 0.0039, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:30:00, , , , , , , , , , , , , 15.473450000000017, 15.481, 15.468, 120, 1505.4890833333332, 1505.698, 1505.351, 120, 1019.5831666666662, 1019.59, 1019.58, 60, 3.0, 3.0, 3.0, 60, 0.17833333333333326, 0.19, 0.17, 60, 7.200000000000002, 7.2, 7.2, 12, 7.315999999999997, 7.32, 7.31, 50, 7.199999999999997, 7.2, 7.2, 29, 82.46551724137935, 82.6, 82.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.423907718457682, 4.44407515483095, 4.39220010587195, 12, 7.220000000000011, 7.22, 7.22, 60, 6.822999999999997, 6.85, 6.82, 60, 0.3273053881453154, 0.341409, 0.316237, 523, 5.14049330783938, 5.158, 5.137, 523, -10.48673040152955, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4208916705599, 1022.42757689074, 1022.41754906021, 12, 1022.0, 1022.0, 1022.0, 60, 82.48333333333332, 82.6, 82.3, 12, 7.747333333333333, 7.77, 7.72, 60, 7.410000000000003, 7.5, 7.4, 30, 81.72, 81.8, 81.6, 30, , , , , 279.0440368652344, 296.8, 241.2, 600, 99.04402923583984, 116.80000000000001, 61.19999999999999, 600, 0.7628333333333336, 1.1, 0.4, 600, 280.0346984863281, 296.6, 241.2, 287, 100.03469848632812, 116.60000000000002, 61.19999999999999, 287, 308.56036376953125, 310.374389648438, 306.761688232422, 12, 330.15826416015625, 333.9, 326.6, 12, 299.4466247558594, 309.0, 296.3, 12, 243.03338623046875, 243.4, 241.2, 12, 246.35694885253906, 265.7, 241.2, 12, 39.5102653503418, 56.159040425291, 0.619695832860536, 287, 219.51026916503906, 236.159040425291, 180.619695832861, 287, 67.9819564819336, 69.7231521606445, 66.2588272094727, 12, 88.09774017333984, 91.314869347603, 85.44725390894803, 12, 58.97707748413086, 69.377619823798, 56.159040425291, 12, 3.0072333812713623, 3.48460821351114, 0.619695832860998, 12, 6.245227813720703, 25.549306949569996, 0.619695832860998, 12, 281.86663818359375, 293.3, 267.4, 600, 101.86663818359375, 113.30000000000001, 87.39999999999998, 600, 0.7494999999999988, 0.8, 0.7, 600, 0.810104529616727, 1.1, 0.7, 287, 1.0820509747708282, 1.10765483646487, 1.0559846903271, 12, 0.8091351010101023, 1.08, 0.7, 288, 1.4665909090909084, 1.55, 1.45454545454545, 12, 1.6083333333333334, 1.7, 1.6, 12, 1.1666666666666665, 1.2, 1.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.80887212505366, 1.09908889479979, 0.696245265847761, 287, 1.0758023083033128, 1.10047947396786, 1.05021451984108, 12, 0.807888564503155, 1.07853071912269, 0.697244726362204, 288, 1.4593406528021022, 1.54505409770944, 1.45095473948134, 12, 1.602218210888264, 1.69629806061239, 1.59366549727698, 12, 1.157785445702275, 1.19945143036862, 1.09908889479979, 12, 0.6967884236889024, 0.6978414112206, 0.696245265847761, 12, , , , , , , , , 111.47888946533203, 358.158, 6.21, 60, , , , , 32926.166666666664, 32957.0, 32858.0, 60, 119.93598937988281, 120.1, 119.7, 539, 7813.912957098332, 7813.9129778, 7813.9129452, 60, 78.23188261830555, 78.2318829633333, 78.23188242, 60, 1537.5324105283337, 1537.532512, 1537.5322907, 60, 15.625540175472226, 15.6255418666667, 15.6255381783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 32927.02, 32958.17, 32858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.01, 600, 1.6447999999999974, 1.77, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912798431669, 7813.912833, 7813.912767, 600, 78.23187997386097, 78.23188055, 78.23187945, 600, 1537.521986023335, 1537.522202, 1537.521697, 600, 15.625366433722235, 15.6253700333333, 15.6253616166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15533333333333266, 0.16, 0.15, 600, -0.0003833333333333334, 0.04, -0.04, 600, -0.5740166666666656, -0.55, -0.6, 600, 0.000816666666666667, 0.06, -0.04, 600, -0.369166666666667, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0063499999999999815, 0.05, -0.06, 600, 0.012999999999999996, 0.0271, 0.0017, 60, , , , , , , , , , , , , , , , , 0.02406666666666666, 0.0501, 0.0031, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:31:00, , , , , , , , , , , , , 15.460916666666682, 15.469, 15.458, 120, 1505.478483333333, 1505.62, 1505.347, 120, 1019.590833333332, 1019.6, 1019.59, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 7.208333333333335, 7.3, 7.2, 12, 7.3434000000000035, 7.35, 7.32, 50, 7.213333333333333, 7.3, 7.2, 30, 82.26666666666662, 82.3, 82.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.396015933252094, 4.47264788253136, 4.3748711818231, 12, 7.220000000000011, 7.22, 7.22, 60, 6.827499999999998, 6.85, 6.82, 60, 0.3559942313575525, 0.373524, 0.340868, 523, 5.13940917782027, 5.158, 5.137, 523, -10.478030592734143, -10.06, -10.89, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4283227935174, 1022.43652773184, 1022.42757688972, 12, 1022.0, 1022.0, 1022.0, 60, 82.275, 82.3, 82.2, 12, 7.769499999999992, 7.78, 7.75, 60, 7.473333333333333, 7.5, 7.4, 30, 81.56333333333332, 81.7, 81.5, 30, , , , , 275.7987365722656, 293.5, 232.4, 600, 95.79872131347656, 113.5, 52.39999999999998, 600, 0.6338333333333324, 1.0, 0.4, 600, 270.6279602050781, 293.5, 258.1, 287, 90.6279525756836, 113.5, 78.10000000000002, 287, 304.549072265625, 306.438812255859, 302.136993408203, 12, 325.816650390625, 326.6, 325.4, 12, 296.6000061035156, 296.6, 296.6, 12, 241.1999969482422, 241.2, 241.2, 12, 241.1999969482422, 241.2, 241.2, 12, 29.681785583496094, 52.7694933968998, 16.8792825489741, 287, 209.68177795410156, 232.7694933969, 196.879282548974, 287, 64.09770965576172, 65.9396743774414, 61.7022857666016, 12, 85.44725036621094, 85.44725390894803, 85.44725390894803, 12, 56.15904235839844, 56.15904042529101, 56.15904042529101, 12, 0.6196958422660828, 0.619695832860998, 0.619695832860998, 12, 0.6196958422660828, 0.619695832860998, 0.619695832860998, 12, 266.5176086425781, 274.6, 258.1, 600, 86.5176010131836, 94.60000000000002, 78.10000000000002, 600, 0.735833333333331, 0.8, 0.7, 600, 0.7696864111498244, 1.0, 0.7, 287, 1.0251510486875288, 1.04991286162429, 0.999581881533126, 12, 0.7715479974570878, 0.91, 0.7, 286, 1.406060606060607, 1.43636363636364, 1.4, 12, 1.4583333333333333, 1.6, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.7696595496397565, 0.998849980209573, 0.699909631572019, 287, 1.0198488630399103, 1.0443975817889, 0.994727794653791, 12, 0.7714981320169806, 0.908161804471901, 0.700033909709919, 286, 1.4002437000725145, 1.42914408654554, 1.39446362277791, 12, 1.4459202085062615, 1.59366549727698, 1.39593055910078, 12, 1.09908889479979, 1.09908889479979, 1.09908889479979, 12, 0.696245265847761, 0.696245265847761, 0.696245265847761, 12, , , , , , , , , 122.75828552246094, 354.454, 21.314, 60, , , , , 33026.166666666664, 33057.0, 32958.0, 60, 119.54582977294922, 119.7, 119.3, 539, 7813.9129327850005, 7813.9129488, 7813.9129193, 60, 78.23188221308331, 78.23188248, 78.2318819883333, 60, 1537.53262223, 1537.5327311, 1537.5325037, 60, 15.625543703833335, 15.6255455183333, 15.6255417283333, 60, , , , , , , , , 122.09412384033203, 172.94, 50.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 33027.02, 33058.17, 32958.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.95006561279297, 119.11, 118.75, 600, 118.95006561279297, 119.11, 118.75, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333334, 0.0, -0.01, 600, 2.044166666666665, 2.4, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912762151671, 7813.912796, 7813.912729, 600, 78.2318793691944, 78.2318799333333, 78.2318788166667, 600, 1537.5219735666642, 1537.522202, 1537.521868, 600, 15.625366226111112, 15.6253700333333, 15.6253644666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15523333333333236, 0.16, 0.15, 600, -0.00011666666666666658, 0.05, -0.04, 600, -0.5740499999999977, -0.56, -0.59, 600, 0.0010166666666666675, 0.06, -0.04, 600, -0.4129999999999996, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00688333333333331, 0.03, -0.05, 600, 0.012916666666666667, 0.0277, 0.0032, 60, , , , , , , , , , , , , , , , , 0.02392500000000001, 0.0513, 0.006, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:32:00, , , , , , , , , , , , , 15.446791666666664, 15.461, 15.438, 120, 1505.3964, 1505.535, 1505.322, 120, 1019.599499999999, 1019.6, 1019.59, 60, 3.0, 3.0, 3.0, 60, 0.19916666666666652, 0.2, 0.19, 60, 7.299999999999998, 7.3, 7.3, 12, 7.354000000000001, 7.39, 7.35, 50, 7.300000000000003, 7.3, 7.3, 30, 82.03000000000003, 82.2, 81.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.446579503763474, 4.47264788253136, 4.40309045491665, 12, 7.220000000000011, 7.22, 7.22, 60, 6.833, 6.85, 6.82, 60, 0.4628272432950191, 0.964523, 0.373333, 522, 5.139614942528734, 5.158, 5.137, 522, -10.473237547892635, -10.06, -10.89, 522, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4356920803076, 1022.43652773229, 1022.42649991189, 12, 1022.0, 1022.0, 1022.0, 60, 82.05, 82.2, 81.8, 12, 7.784999999999997, 7.8, 7.78, 60, 7.5, 7.5, 7.5, 30, 81.78000000000004, 81.9, 81.5, 30, , , , , 273.289794921875, 301.0, 234.8, 601, 93.28978729248047, 121.0, 54.80000000000001, 601, 0.4525790349417653, 0.8, 0.2, 601, 254.47840881347656, 282.4, 250.7, 286, 74.47840881347656, 102.39999999999998, 70.69999999999999, 286, 298.4913024902344, 301.603454589844, 295.327575683594, 12, 325.3999938964844, 325.4, 325.4, 12, 296.0834655761719, 296.6, 293.5, 12, 241.1999969482422, 241.2, 241.2, 12, 242.779296875, 250.7, 241.2, 12, 13.13143539428711, 40.8181403743552, 9.31188936575982, 286, 193.13143920898438, 220.818140374355, 189.31188936576, 286, 58.03892135620117, 61.1595420837402, 54.8583068847656, 12, 85.44725036621094, 85.44725390894803, 85.44725390894803, 12, 55.517269134521484, 56.15904042529101, 52.7694933968998, 12, 0.6196958422660828, 0.619695832860998, 0.619695832860998, 12, 2.789613962173462, 9.31188936576001, 0.619695832860998, 12, 253.86068725585938, 259.8, 250.7, 599, 73.86068725585938, 79.80000000000001, 70.69999999999999, 599, 0.762270450751259, 0.8, 0.7, 599, 0.7643356643356686, 0.8, 0.7, 286, 0.968618003172906, 0.994531522117755, 0.944754269780432, 12, 0.7633101045296213, 0.8, 0.7, 287, 1.334848484848485, 1.4, 1.3, 12, 1.3833333333333335, 1.4, 1.3, 12, 1.0083333333333333, 1.1, 1.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.7658985592990076, 0.804062662263749, 0.70036354966178, 286, 0.9641254379512495, 0.989659841121177, 0.940582816204644, 12, 0.7648525843157872, 0.803440452644783, 0.700819897482795, 287, 1.3280484095176532, 1.39446362277791, 1.29560480015719, 12, 1.376198195941215, 1.39593055910078, 1.29661202180255, 12, 0.9988499802095733, 0.998849980209573, 0.998849980209573, 12, 0.696245265847761, 0.696245265847761, 0.696245265847761, 12, , , , , , , , , 92.35536193847656, 343.229, 2.204, 60, , , , , 33126.166666666664, 33157.0, 33058.0, 60, 119.07523345947266, 119.3, 118.8, 541, 7813.912924850001, 7813.9129335, 7813.9129174, 60, 78.23188208083333, 78.231882225, 78.2318819566667, 60, 1537.5329906500008, 1537.5331727, 1537.5327338, 60, 15.625549844166668, 15.6255528783333, 15.6255455633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 33127.07234608983, 33158.27, 33058.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.479584026622296, 2.67, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912787377702, 7813.912811, 7813.912766, 601, 78.2318797896279, 78.2318801833333, 78.2318794333333, 601, 1537.522012304491, 1537.522108, 1537.521868, 601, 15.625366871741528, 15.6253684666667, 15.6253644666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15502495840266214, 0.17, 0.14, 601, -0.0004159733777038267, 0.04, -0.05, 601, -0.5737603993344413, -0.56, -0.59, 601, 0.00018302828618968337, 0.05, -0.04, 601, -0.5386023294509152, 1.9, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.008968386023294478, 0.03, -0.06, 601, 0.011366666666666667, 0.025, 0.0019, 60, , , , , , , , , , , , , , , , , 0.021051666666666666, 0.0464, 0.0035, 60, -0.027500000000000007, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:33:00, , , , , , , , , , , , , 15.435516666666642, 15.44, 15.432, 120, 1505.3434999999995, 1505.433, 1505.295, 120, 1019.6036666666664, 1019.61, 1019.6, 60, 3.0, 3.0, 3.0, 60, 0.20416666666666702, 0.21, 0.2, 60, 7.375, 7.5, 7.3, 12, 7.4308, 7.48, 7.39, 50, 7.380000000000002, 7.5, 7.3, 30, 81.54000000000003, 81.8, 81.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.434144851174545, 4.51102332073833, 4.36819863931134, 12, 7.220000000000011, 7.22, 7.22, 60, 6.840000000000003, 6.85, 6.82, 60, 1.0026178546845117, 1.210794, 0.656312, 523, 5.139971319311664, 5.158, 5.137, 523, -10.418814531548696, -10.06, -10.89, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4390633424741, 1022.44547937194, 1022.43545156244, 12, 1022.0, 1022.0, 1022.0, 60, 81.55833333333332, 81.8, 81.3, 12, 7.811166666666665, 7.83, 7.8, 60, 7.5, 7.5, 7.5, 30, 81.97666666666665, 82.1, 81.8, 30, , , , , 274.1954040527344, 319.3, 145.2, 599, 94.1954116821289, 356.9, 2.3000000000000114, 599, 0.35091819699499105, 0.7, 0.1, 599, 254.12783813476562, 285.4, 246.0, 287, 74.12783813476562, 105.39999999999998, 66.0, 287, 292.07080078125, 294.761993408203, 289.338623046875, 11, 325.3999938964844, 325.4, 325.4, 11, 287.48089599609375, 293.5, 282.4, 11, 241.1999969482422, 241.2, 241.2, 11, 249.6456756591797, 250.7, 246.0, 11, 11.929919242858887, 42.7662638064676, 3.89736345041259, 287, 191.92991638183594, 222.766263806468, 183.897363450413, 287, 51.539981842041016, 54.2841262817383, 48.7267761230469, 11, 85.44725036621094, 85.44725390894803, 85.44725390894803, 11, 45.35795211791992, 52.7694933968998, 40.8181403743552, 11, 0.6196958422660828, 0.619695832860998, 0.619695832860998, 11, 7.804400444030762, 9.31188936575982, 3.89736345041259, 11, 253.815673828125, 260.1, 246.0, 600, 73.815673828125, 80.10000000000002, 66.0, 600, 0.7159999999999993, 0.8, 0.6, 600, 0.7174216027874515, 0.8, 0.6, 287, 0.9222146339640308, 0.94069686411152, 0.900487974904155, 11, 0.718672790624006, 0.8, 0.6, 287, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.881818181818182, 1.0, 0.8, 11, 0.6454545454545453, 0.7, 0.6, 11, 0.719851776760891, 0.803953822106046, 0.600456560476921, 287, 0.9187442866968429, 0.936815205884231, 0.897275315105843, 11, 0.7210736021173128, 0.80325152379707, 0.601454162702933, 287, 1.2932995615551652, 1.29347668791226, 1.29298959043025, 11, 1.296181319387492, 1.29661202180255, 1.29548583129222, 11, 0.8748944142440487, 0.998849980209573, 0.804062662263749, 11, 0.6444497470599887, 0.696245265847761, 0.600456560476921, 11, 1.664, 1.664, 1.664, 1, , , , , 89.61991119384766, 352.963, 25.817, 60, , , , , 33226.166666666664, 33257.0, 33158.0, 60, 118.49317169189453, 118.8, 118.2, 542, 7813.912960995001, 7813.9129984, 7813.91293, 60, 78.23188268325, 78.2318833066667, 78.2318821666667, 60, 1537.5334781783336, 1537.5338243, 1537.5331828, 60, 15.625557969638884, 15.6255637383333, 15.6255530466667, 60, , , , , , , , , 87.83226013183594, 148.61, 54.67, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 33227.14449081803, 33258.18, 33158.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 117.8935546875, 118.2, 117.54, 599, 117.8935546875, 118.2, 117.54, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.01, -0.01, 599, 2.743939899833029, 2.87, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9128444473945, 7813.912905, 7813.912808, 599, 78.2318807407902, 78.23188175, 78.2318801333333, 599, 1537.522141951586, 1537.522301, 1537.522001, 599, 15.625369032526415, 15.6253716833333, 15.6253666833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15477462437395606, 0.17, 0.14, 599, 0.00023372287145242106, 0.05, -0.04, 599, -0.5762604340567627, -0.55, -0.61, 599, 0.0003171953255425706, 0.05, -0.05, 599, -0.6056761268781305, 1.9, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2816360601001557, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.009983305509181932, 0.03, -0.05, 599, 0.01729833333333333, 0.0399, 0.0028, 60, , , , , , , , , , , , , , , , , 0.03202666666666666, 0.0738, 0.0052, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:34:00, , , , , , , , , , , , , 15.422583333333328, 15.435, 15.412, 120, 1505.3404333333322, 1505.47, 1505.241, 120, 1019.606, 1019.61, 1019.6, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 7.5, 7.5, 7.5, 12, 7.544999999999999, 7.6, 7.48, 50, 7.539999999999997, 7.6, 7.5, 30, 81.31, 81.5, 81.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.578026651362268, 4.6681981473206, 4.51102332073833, 12, 7.220333333333344, 7.23, 7.22, 60, 6.844000000000005, 6.85, 6.82, 60, 0.8681484034416815, 1.08877, 0.608239, 523, 5.1397705544933086, 5.158, 5.137, 523, -10.267992351816497, -10.06, -10.48, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4402257601082, 1022.44440401168, 1022.43437620925, 12, 1022.0, 1022.0, 1022.0, 60, 81.68333333333335, 82.2, 81.3, 12, 7.830499999999996, 7.84, 7.83, 60, 7.5, 7.5, 7.5, 29, 82.09655172413791, 82.2, 82.0, 29, , , , , 272.91510009765625, 309.0, 0.0, 601, 92.91510009765625, 180.0, 27.899999999999977, 601, 0.30665557404326144, 0.6, 0.0, 601, 254.77182006835938, 262.3, 248.2, 288, 74.7718276977539, 82.30000000000001, 68.19999999999999, 288, 285.6227722167969, 288.749847412109, 282.546203613281, 12, 325.3999938964844, 325.4, 325.4, 12, 285.3999938964844, 285.4, 285.4, 12, 241.1999969482422, 241.2, 241.2, 12, 246.0, 246.0, 246.0, 12, 11.674510955810547, 19.6731079630588, 5.31682041301017, 288, 191.6745147705078, 199.673107963059, 185.31682041301, 288, 44.845306396484375, 48.1168594360352, 41.6534385681152, 12, 85.44725036621094, 85.44725390894803, 85.44725390894803, 12, 42.766265869140625, 42.7662638064676, 42.7662638064676, 12, 0.6196958422660828, 0.619695832860998, 0.619695832860998, 12, 3.8973634243011475, 3.89736345041259, 3.89736345041259, 12, 254.8314666748047, 262.3, 248.0, 600, 74.83146667480469, 82.30000000000001, 68.0, 600, 0.5911666666666637, 0.7, 0.4, 600, 0.5920138888888878, 0.7, 0.4, 288, 0.8718030060207189, 0.896342737722051, 0.845574912891973, 12, 0.5964966740576485, 0.7, 0.4, 287, 1.2242424242424252, 1.3, 1.20909090909091, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.5666666666666667, 0.6, 0.4, 12, 0.5947555969688881, 0.707371399556583, 0.400551274690929, 288, 0.8690629295261877, 0.893279308664233, 0.843572954974776, 12, 0.5992231665784333, 0.705865848220151, 0.400980273726957, 287, 1.2188445537964998, 1.29298959043025, 1.20401554646975, 12, 1.29548583129222, 1.29548583129222, 1.29548583129222, 12, 0.804053592250607, 0.804062662263749, 0.803953822106046, 12, 0.5671372645108924, 0.600456560476921, 0.400551274690929, 12, , , , , , , , , 73.18096923828125, 340.245, 19.721, 60, , , , , 33326.688524590165, 33358.0, 33258.0, 61, 117.8476791381836, 118.2, 117.5, 539, 7813.913050159015, 7813.913115, 7813.9129883, 61, 78.23188416931693, 78.23188525, 78.2318831383333, 61, 1537.534125262295, 1537.5344212, 1537.5338209, 61, 15.62556875437159, 15.6255736866667, 15.6255636816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 33327.08199667221, 33358.28, 33258.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.006772046589018232, 0.01, 0.0, 601, 2.994825291181367, 3.12, 2.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912988700488, 7813.913047, 7813.912906, 601, 78.23188314500825, 78.2318841166667, 78.2318817666667, 601, 1537.5223994492512, 1537.522634, 1537.522211, 601, 15.625373324154182, 15.6253772333333, 15.6253701833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1204, 0.1550748752079863, 0.16, 0.15, 601, 8.319467554076533e-05, 0.03, -0.05, 601, -0.572129783693845, -0.54, -0.61, 601, 0.0009983361064891847, 0.05, -0.05, 601, -0.6725913621262458, 1.7, -3.3, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2916943521594397, 1.3, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.011181364392678816, 0.03, -0.05, 601, 0.019423333333333334, 0.0429, 0.0012, 60, , , , , , , , , , , , , , , , , 0.035958333333333335, 0.0795, 0.0021, 60, -0.007166666666666669, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:35:00, , , , , , , , , , , , , 15.415325000000001, 15.419, 15.408, 120, 1505.3613000000005, 1505.448, 1505.243, 120, 1019.6141666666668, 1019.63, 1019.61, 60, 3.0, 3.0, 3.0, 60, 0.20083333333333317, 0.21, 0.2, 60, 7.5, 7.5, 7.5, 12, 7.667599999999998, 7.72, 7.61, 50, 7.679999999999995, 7.7, 7.6, 30, 80.68999999999997, 81.0, 80.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.675415246767311, 4.73756467586577, 4.65080978996593, 12, 7.220833333333344, 7.23, 7.22, 60, 6.844000000000004, 6.85, 6.82, 60, 0.7750151321839073, 0.935489, 0.634087, 522, 5.139614942528739, 5.158, 5.137, 522, -10.067203065134132, -9.24, -10.48, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4485822663682, 1022.46445961212, 1022.44440401592, 12, 1022.0, 1022.0, 1022.0, 60, 82.24166666666667, 82.6, 82.1, 12, 7.82166666666667, 7.83, 7.8, 60, 7.5, 7.5, 7.5, 30, 82.25666666666666, 82.7, 82.1, 30, , , , , 245.1422119140625, 360.0, 0.0, 600, 65.14221954345703, 360.0, 0.30000000000001137, 600, 0.21816666666666554, 0.6, 0.0, 600, 250.82911682128906, 296.6, 236.8, 287, 70.82911682128906, 116.60000000000002, 56.80000000000001, 287, 279.01263427734375, 282.049713134766, 275.602874755859, 12, 323.766845703125, 325.4, 321.0, 12, 295.64617919921875, 296.6, 285.4, 12, 240.46707153320312, 241.2, 236.8, 12, 243.96951293945312, 246.0, 236.8, 12, 6.288995265960693, 359.998355750005, 0.100702340016419, 287, 186.28900146484375, 232.937547835208, 172.279574126323, 287, 37.847557067871094, 41.1177864074707, 34.2148284912109, 12, 83.63115692138672, 85.44725390894803, 80.08024575233202, 12, 52.09334182739258, 52.9375478352082, 42.7662638064676, 12, 359.01727294921875, 359.33059546846596, 0.619695832860998, 12, 0.6677980422973633, 359.33059546846596, 2.4314944426930083, 12, 248.70465087890625, 260.6, 236.8, 599, 68.70465850830078, 80.60000000000002, 56.80000000000001, 599, 0.4280467445742927, 0.5, 0.4, 599, 0.4358885017421618, 0.6, 0.4, 287, 0.8086355122099982, 0.839825783972111, 0.778091257401599, 12, 0.43582831802344135, 0.51, 0.4, 287, 1.2015151515151514, 1.20909090909091, 1.2, 12, 1.208333333333333, 1.3, 1.2, 12, 0.7416666666666667, 0.8, 0.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.44079988527464425, 0.598243829409259, 0.401064542065306, 287, 0.8070724950479828, 0.837998177445111, 0.777098102825865, 12, 0.44073753733364335, 0.509749030616293, 0.402340782699109, 287, 1.198650055689242, 1.20401554646975, 1.19757695753314, 12, 1.2075815275897501, 1.29548583129222, 1.19945143036862, 12, 0.7473370598989207, 0.803953822106046, 0.707371399556583, 12, 0.4005512746909288, 0.400551274690929, 0.400551274690929, 12, , , , , , , , , 58.3487663269043, 295.313, 11.297, 60, , , , , 33427.833333333336, 33458.0, 33359.0, 60, 117.20203399658203, 117.5, 116.9, 540, 7813.913242001667, 7813.9133691, 7813.9131257, 60, 78.23188736669441, 78.231889485, 78.2318854283333, 60, 1537.5348777933327, 1537.5353402, 1537.5344465, 60, 15.625581296555563, 15.6255890033333, 15.6255741083333, 60, , , , , , , , , 49.033790588378906, 79.32, 28.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 33427.19666666666, 33458.28, 33358.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.59778594970703, 116.89, 116.33, 600, 116.59871673583984, 116.89, 116.33, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.0, -0.01, 600, 2.871549999999976, 3.1, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9131184983335, 7813.913218, 7813.913046, 600, 78.23188530830556, 78.2318869666667, 78.2318841, 600, 1537.523012711668, 1537.523498, 1537.522635, 600, 15.62538354519445, 15.6253916333333, 15.62537725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1552666666666661, 0.17, 0.14, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.575833333333336, -0.53, -0.62, 600, -0.0010000000000000002, 0.05, -0.07, 600, -0.5648333333333336, 1.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.009449999999999948, 0.03, -0.05, 600, 0.02749666666666667, 0.0549, 0.0054, 60, , , , , , , , , , , , , , , , , 0.050919999999999986, 0.1016, 0.01, 60, -0.0005, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:36:00, , , , , , , , , , , , , 15.412199999999988, 15.417, 15.409, 120, 1505.3545083333338, 1505.448, 1505.282, 120, 1019.6131666666678, 1019.62, 1019.61, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 7.3999999999999995, 7.5, 7.3, 12, 7.766600000000002, 7.81, 7.72, 50, 7.786206896551729, 7.8, 7.7, 29, 80.40344827586208, 80.6, 80.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.742988457846388, 4.81172417016586, 4.69152518898835, 12, 7.223166666666675, 7.23, 7.22, 60, 6.846000000000004, 6.85, 6.82, 60, 0.7996094636015324, 1.036567, 0.617975, 522, 5.138971264367823, 5.158, 5.116, 522, -9.798448275862018, -9.24, -10.06, 522, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4479864839059, 1022.45658340269, 1022.44440402181, 12, 1022.0, 1022.0, 1022.0, 60, 83.2, 83.9, 82.7, 12, 7.772500000000003, 7.81, 7.72, 60, 7.393333333333339, 7.5, 7.3, 30, 83.25000000000001, 84.0, 82.7, 30, , , , , 183.9034423828125, 353.7, 6.0, 601, 3.9034488201141357, 360.0, 0.6000000000000227, 601, 0.2998336106489194, 0.5, 0.1, 601, 214.9201202392578, 248.9, 147.4, 287, 34.92012405395508, 356.3, 2.8999999999999773, 287, 271.03314208984375, 274.955413818359, 266.769287109375, 12, 319.10003662109375, 320.1, 317.5, 12, 296.6000061035156, 296.6, 296.6, 12, 184.13943481445312, 236.8, 147.4, 12, 184.13943481445312, 236.8, 147.4, 12, 330.40924072265625, 359.94311309233, 0.135581392061755, 287, 150.40924072265625, 183.188096419052, 84.4741575990368, 287, 29.405807495117188, 33.5326538085938, 24.9860725402832, 12, 79.23969268798828, 80.08024575233202, 77.81348291990201, 12, 52.93754577636719, 52.937547835207994, 52.937547835207994, 12, 300.7950134277344, 352.27957412632304, 264.4741575990368, 12, 300.7950134277344, 352.27957412632304, 264.4741575990368, 12, 228.5104217529297, 248.9, 211.6, 600, 48.51042938232422, 68.89999999999998, 31.600000000000023, 600, 0.34150000000000524, 0.4, 0.3, 600, 0.3714285714285714, 0.5, 0.3, 287, 0.7457988424810714, 0.773154596100277, 0.718739115290843, 12, 0.3731960722204617, 0.45, 0.3, 287, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.6416666666666665, 0.7, 0.6, 12, 0.3166666666666666, 0.4, 0.3, 12, 0.38128674666364376, 0.522953867276674, 0.301933770581679, 287, 0.7454976214200864, 0.772219087112457, 0.719216290192149, 12, 0.38269516961936006, 0.460543819380329, 0.304949710430773, 287, 1.1975769575331403, 1.19757695753314, 1.19757695753314, 12, 1.1994514303686201, 1.19945143036862, 1.19945143036862, 12, 0.6446876004938623, 0.707371399556583, 0.598243829409259, 12, 0.3183520894896957, 0.400468448862912, 0.301933770581679, 12, , , , , , , , , 36.314613342285156, 274.473, 8.247, 60, , , , , 33527.833333333336, 33558.0, 33459.0, 60, 116.67569732666016, 116.9, 116.5, 539, 7813.913548645, 7813.9137642, 7813.9133693, 60, 78.2318924774167, 78.23189607, 78.2318894883333, 60, 1537.5358869199997, 1537.5364932, 1537.5353339, 60, 15.625598115333336, 15.62560822, 15.6255888983333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 33527.149282136845, 33558.19, 33458.38, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5485618729096915, 2.74, 2.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913391604345, 7813.913579, 7813.913216, 599, 78.23188986007239, 78.2318929833333, 78.2318869333333, 599, 1537.5241350200338, 1537.524909, 1537.523368, 599, 15.625402250333876, 15.62541515, 15.6253894666667, 599, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.15542570951585918, 0.16, 0.15, 599, 0.0003338898163606007, 0.04, -0.03, 599, -0.5731886477462435, -0.54, -0.6, 599, 0.00038397328881469126, 0.05, -0.04, 599, -0.5163879598662203, 2.6, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.03327759197324417, 0.1, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, 0.0, 0.0, 599, -0.008497495826377256, 0.04, -0.05, 599, 0.026061666666666664, 0.0581, 0.0018, 60, , , , , , , , , , , , , , , , , 0.048264999999999995, 0.1076, 0.0033, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:37:00, , , , , , , , , , , , , 15.41516666666666, 15.418, 15.412, 120, 1505.3141999999993, 1505.399, 1505.173, 120, 1019.6384999999996, 1019.64, 1019.62, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 7.175, 7.3, 7.0, 12, 7.8494000000000055, 7.87, 7.81, 50, 7.86666666666667, 7.9, 7.8, 30, 79.64999999999999, 79.9, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.765240413976315, 4.81599980258164, 4.67365983598063, 12, 7.227666666666673, 7.23, 7.22, 60, 6.846500000000003, 6.85, 6.82, 60, 0.6516383919694079, 1.126163, 0.478179, 523, 5.137080305927351, 5.158, 5.116, 523, -9.46256214149133, -8.82, -10.06, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4771501665633, 1022.47987260814, 1022.46661122421, 12, 1022.0, 1022.0, 1022.0, 60, 84.625, 85.1, 84.0, 12, 7.593999999999999, 7.71, 7.45, 60, 7.16551724137931, 7.3, 7.0, 29, 84.67931034482758, 85.1, 84.1, 29, , , , , 178.0745086669922, 197.0, 147.8, 599, 358.0744934082031, 360.0, 0.30000000000001137, 599, 0.6606010016694451, 1.0, 0.3, 599, 182.05657958984375, 217.1, 147.8, 287, 2.0565738677978516, 360.0, 0.30000000000001137, 287, 260.9471435546875, 265.899566650391, 255.807113647461, 12, 314.032958984375, 317.5, 310.2, 12, 258.8125, 296.6, 248.9, 12, 147.39999389648438, 147.4, 147.4, 12, 147.39999389648438, 147.4, 147.4, 12, 298.2948913574219, 332.654566313837, 264.9061107015, 287, 118.29489135742188, 152.654566313837, 84.9061107015002, 287, 18.93587875366211, 24.0788955688477, 13.5980854034424, 12, 73.27237701416016, 77.81348291990201, 69.377619823798, 12, 10.956781387329102, 52.937547835207994, 3.1880964190519876, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 215.46397399902344, 225.4, 200.1, 600, 35.46398162841797, 45.39999999999998, 20.100000000000023, 600, 0.3680000000000042, 0.5, 0.3, 600, 0.6602787456446005, 1.0, 0.3, 287, 0.6980777105353267, 0.713927576601674, 0.691292232671546, 12, 0.6509692746278108, 1.0, 0.3, 287, 1.1999999999999997, 1.2, 1.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.75, 1.0, 0.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.6756350781102336, 1.01634358078057, 0.304862475359284, 287, 0.6994366145595304, 0.714422319422406, 0.693634359995913, 12, 0.6662935595904411, 1.01421641089106, 0.317889668175016, 287, 1.1975769575331403, 1.19757695753314, 1.19757695753314, 12, 1.1994514303686201, 1.19945143036862, 1.19945143036862, 12, 0.7708873880293544, 1.01634358078057, 0.522953867276674, 12, 0.301933770581679, 0.301933770581679, 0.301933770581679, 12, , , , , , , , , 35.27214050292969, 73.101, 11.108, 60, , , , , 33627.32203389831, 33657.0, 33559.0, 59, 116.33992767333984, 116.5, 116.3, 541, 7813.913997701695, 7813.9142295, 7813.9137705, 59, 78.23189996169491, 78.231903825, 78.231896175, 59, 1537.537123167797, 1537.537861, 1537.5365148, 59, 15.625618719463272, 15.6256310166667, 15.62560858, 59, , , , , , , , , 35.879024505615234, 46.87, 27.38, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 33627.091996672134, 33658.29, 33558.29, 601, 0.6000000000000132, 0.6, 0.6, 1202, 115.74336242675781, 115.87, 115.66, 601, 115.74336242675781, 115.87, 115.66, 601, 0.0, 0.0, 0.0, 601, -0.006688851913477469, -0.0, -0.01, 601, 2.6681727574750727, 2.89, 2.48, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913814276203, 7813.914051, 7813.91358, 601, 78.23189690460343, 78.23190085, 78.231893, 601, 1537.525840976705, 1537.52674, 1537.524912, 601, 15.625430682945096, 15.6254456666667, 15.6254152, 601, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1202, 0.15520798668885138, 0.16, 0.15, 601, -0.00029950083194675526, 0.03, -0.03, 601, -0.5737271214642236, -0.55, -0.6, 601, 0.00024958402662229623, 0.04, -0.04, 601, -0.2529118136439264, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.08853820598006726, 0.1, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.004126455906821959, 0.04, -0.05, 601, 0.030725000000000006, 0.0479, 0.0109, 60, , , , , , , , , , , , , , , , , 0.05691333333333333, 0.0887, 0.0203, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:38:00, , , , , , , , , , , , , 15.408808333333308, 15.414, 15.404, 120, 1505.3704083333319, 1505.434, 1505.293, 120, 1019.6403333333329, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 6.933333333333334, 7.0, 6.9, 12, 7.8692000000000055, 7.89, 7.86, 50, 7.900000000000004, 7.9, 7.9, 30, 79.36333333333333, 79.6, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.5, 4.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.640323174058755, 4.69043845868606, 4.59225818251645, 12, 7.229666666666672, 7.23, 7.22, 60, 6.849500000000006, 6.85, 6.82, 60, 0.7739815678776292, 1.038302, 0.50063, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.202638623326862, -8.41, -9.65, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4814279333632, 1022.49097997982, 1022.47987260965, 12, 1022.0, 1022.0, 1022.0, 60, 85.29166666666666, 85.5, 85.1, 12, 7.354499999999998, 7.45, 7.25, 60, 6.930000000000004, 7.0, 6.9, 30, 85.30666666666667, 85.6, 85.1, 30, , , , , 180.77174377441406, 196.4, 168.1, 600, 0.7717499732971191, 360.0, 0.30000000000001137, 600, 0.7934999999999989, 1.0, 0.6, 600, 181.9512939453125, 228.5, 168.1, 287, 1.9512889385223389, 360.0, 0.30000000000001137, 287, 250.22633361816406, 254.849349975586, 245.815139770508, 11, 299.3505859375, 309.0, 296.6, 11, 232.80613708496094, 248.9, 228.5, 11, 147.39999389648438, 147.4, 147.4, 11, 147.5454559326172, 147.8, 147.4, 11, 298.3557434082031, 343.853942661708, 284.620771224332, 287, 118.35575866699219, 163.853942661708, 104.620771224332, 287, 7.89271879196167, 12.6733484268188, 3.32011604309082, 11, 58.34067916870117, 63.591316713561014, 56.15904042529101, 11, 348.0859069824219, 358.188938561316, 3.1880964190519876, 11, 264.4741516113281, 264.4741575990368, 264.4741575990368, 11, 264.6312255859375, 264.9061107015002, 264.4741575990368, 11, 204.6205596923828, 229.0, 141.9, 600, 24.620559692382812, 360.0, 0.30000000000001137, 600, 0.4673333333333331, 0.9, 0.2, 600, 0.794076655052267, 1.0, 0.6, 287, 0.6847747499124806, 0.691576749042817, 0.677228412256274, 11, 0.7937598986379474, 0.91, 0.6, 287, 1.1550413223140492, 1.2, 1.08, 11, 1.1636363636363636, 1.2, 1.1, 11, 1.0, 1.0, 1.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.8134837790947469, 1.0223916756553, 0.613876087919987, 287, 0.6883701644538917, 0.694495840833662, 0.681685777258651, 11, 0.8133676546709794, 0.930424752724954, 0.616583494001449, 287, 1.15238805710256, 1.19757695753314, 1.07853071912269, 11, 1.162634718363247, 1.19945143036862, 1.09908889479979, 11, 1.0212920220417123, 1.0223916756553, 1.01634358078057, 11, 0.301933770581679, 0.301933770581679, 0.301933770581679, 11, , , , , 1.716, 1.716, 1.716, 1, 37.42741775512695, 62.093, 12.107, 60, , , , , 33726.166666666664, 33757.0, 33658.0, 60, 116.45464324951172, 116.7, 116.3, 538, 7813.914512081666, 7813.9147933, 7813.9142381, 60, 78.23190853469445, 78.2319132216667, 78.2319039683333, 60, 1537.5387511033337, 1537.5396638, 1537.5378808, 60, 15.625645851722231, 15.6256610633333, 15.6256313466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 33727.20666666659, 33758.29, 33658.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.01, -0.01, 600, 2.8569333333333202, 2.93, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914339298334, 7813.914649, 7813.914051, 600, 78.23190565497224, 78.2319108166667, 78.23190085, 600, 1537.5277764133334, 1537.528895, 1537.526743, 600, 15.625462940222217, 15.6254815833333, 15.6254457166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15563333333333285, 0.17, 0.14, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.5732666666666627, -0.56, -0.58, 600, 0.0006166666666666671, 0.04, -0.03, 600, 0.4921666666666666, 2.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008083333333333309, 0.05, -0.03, 600, 0.038525, 0.0558, 0.0248, 60, , , , , , , , , , , , , , , , , 0.071345, 0.1033, 0.0458, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:39:00, , , , , , , , , , , , , 15.407900000000009, 15.411, 15.405, 120, 1505.3216666666665, 1505.365, 1505.249, 120, 1019.6418333333329, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 6.799999999999998, 6.8, 6.8, 12, 7.824400000000002, 7.86, 7.8, 50, 7.816666666666671, 7.9, 7.8, 30, 80.62000000000005, 81.0, 79.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.584507829416397, 4.61085778622095, 4.56091253892038, 12, 7.230000000000005, 7.23, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 0.7272658374760987, 0.939002, 0.594654, 523, 5.1370000000000084, 5.137, 5.137, 522, -8.975066921606103, -8.41, -9.24, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4837037510832, 1022.49206030292, 1022.48203243253, 12, 1022.0, 1022.0, 1022.0, 60, 85.74166666666666, 85.9, 85.6, 12, 7.192500000000005, 7.25, 7.13, 60, 6.8000000000000025, 6.8, 6.8, 30, 85.75333333333334, 85.9, 85.6, 30, , , , , 184.76597595214844, 191.3, 178.9, 600, 4.765980243682861, 360.0, 0.30000000000001137, 600, 0.9313333333333284, 1.1, 0.8, 600, 177.61074829101562, 195.4, 155.1, 286, 357.6107482910156, 360.0, 0.30000000000001137, 286, 239.81317138671875, 244.898193359375, 234.599090576172, 12, 296.6000061035156, 296.6, 296.6, 12, 228.5, 228.5, 228.5, 12, 147.39999389648438, 147.4, 147.4, 12, 154.75125122070312, 158.2, 147.8, 12, 294.6007080078125, 312.200987524113, 272.26447888684, 286, 114.60071563720703, 132.200987524113, 92.2644788868399, 286, 357.0907287597656, 359.453094482422, 0.45801642537117, 12, 56.15904235839844, 56.15904042529101, 56.15904042529101, 12, 343.85394287109375, 343.853942661708, 343.853942661708, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 272.4389953613281, 281.736212333141, 264.9061107015002, 12, 169.7499542236328, 195.6, 133.7, 601, 349.74993896484375, 360.0, 0.30000000000001137, 601, 0.9512479201331113, 1.4, 0.3, 601, 1.025524475524474, 1.4, 0.8, 286, 0.6844174967714686, 0.693001392757672, 0.676374391092561, 12, 1.0220851875397332, 1.32, 0.83, 286, 1.2166666666666666, 1.32, 1.08, 12, 1.2916666666666667, 1.4, 1.1, 12, 1.2833333333333334, 1.4, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.047170897573959, 1.41598623366418, 0.821636112115789, 286, 0.6904923476852538, 0.700392477793597, 0.681364605566335, 12, 1.0437403168057544, 1.33417833711633, 0.851106671694366, 286, 1.231365540620314, 1.33417833711633, 1.07853071912269, 12, 1.3109050388322023, 1.41598623366418, 1.09908889479979, 12, 1.304513603903495, 1.41598623366418, 1.0223916756553, 12, 0.301933770581679, 0.301933770581679, 0.301933770581679, 12, , , , , , , , , 40.52833557128906, 68.392, 23.533, 60, , , , , 33826.688524590165, 33858.0, 33758.0, 61, 116.94464874267578, 117.2, 116.7, 542, 7813.915112270492, 7813.9154107, 7813.9148027, 61, 78.23191853784152, 78.2319235116667, 78.2319133783333, 61, 1537.5407687868853, 1537.5418146, 1537.5396971, 61, 15.625679479781416, 15.62569691, 15.6256616183333, 61, , , , , , , , , 39.48322677612305, 46.44, 33.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 33827.20666666659, 33858.29, 33758.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 116.34323120117188, 116.53, 116.16, 601, 116.34291076660156, 116.53, 116.16, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, -0.01, 600, 2.6970999999999927, 2.87, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915018963336, 7813.915367, 7813.91465, 600, 78.23191698272225, 78.2319227833333, 78.2319108333333, 600, 1537.529892231666, 1537.530888, 1537.528898, 600, 15.6254982038611, 15.6255148, 15.6254816333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.15454999999999972, 0.17, 0.15, 600, -0.0002999999999999997, 0.04, -0.04, 600, -0.5746833333333312, -0.55, -0.6, 600, -0.0003500000000000003, 0.05, -0.04, 600, 0.4840266222961723, 3.0, -1.8, 601, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.007983333333333304, 0.05, -0.03, 600, 0.04274833333333332, 0.0666, 0.0193, 60, , , , , , , , , , , , , , , , , 0.07917333333333333, 0.1233, 0.0358, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:40:00, , , , , , , , , , , , , 15.401816666666678, 15.409, 15.396, 120, 1505.332758333333, 1505.424, 1505.261, 120, 1019.6414999999996, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 6.700000000000002, 6.7, 6.7, 12, 7.9156, 7.97, 7.84, 50, 7.973333333333333, 8.0, 7.8, 30, 80.60666666666664, 80.8, 80.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.560941185124265, 4.57888580889619, 4.51258412700622, 12, 7.231666666666672, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.1384919540229896, 1.455374, 0.868337, 522, 5.1370000000000084, 5.137, 5.137, 523, -8.810383141762472, -8.41, -9.24, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4847849033973, 1022.49314146689, 1022.48311358485, 12, 1022.0, 1022.0, 1022.0, 60, 86.19166666666665, 86.3, 85.9, 12, 7.078666666666666, 7.13, 7.03, 60, 6.6999999999999975, 6.7, 6.7, 30, 86.19333333333337, 86.3, 85.9, 30, , , , , 183.94281005859375, 192.4, 175.7, 599, 3.9428067207336426, 360.0, 0.30000000000001137, 599, 0.9654424040066825, 1.2, 0.8, 599, 173.3043212890625, 192.4, 153.0, 288, 353.3043212890625, 360.0, 0.30000000000001137, 288, 228.04693603515625, 233.585006713867, 222.665405273438, 12, 296.6000061035156, 296.6, 296.6, 12, 214.78538513183594, 228.5, 195.4, 12, 147.39999389648438, 147.4, 147.4, 12, 153.2082977294922, 155.1, 153.0, 12, 290.9295959472656, 309.430898263495, 270.848172561672, 288, 110.9295883178711, 129.430898263495, 90.8481725616722, 288, 345.0086669921875, 350.662719726562, 339.532989501953, 12, 55.54525375366211, 56.15904042529101, 52.937547835207994, 12, 330.7323913574219, 343.853942661708, 312.200987524113, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 271.0032653808594, 272.26447888684, 270.8481725616722, 12, 166.7600555419922, 207.7, 118.4, 601, 346.7535095214844, 360.0, 0.30000000000001137, 600, 0.9321131447587409, 1.4, 0.1, 601, 1.041666666666666, 1.4, 0.8, 288, 0.7029770387151061, 0.715791304347828, 0.693869731800777, 12, 1.0396085858585857, 1.31, 0.83, 288, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0576940852916166, 1.41472742836148, 0.815342209110003, 288, 0.7112953206217677, 0.725125446534622, 0.701582067526461, 12, 1.0557113221782555, 1.32585029452987, 0.848917087010731, 288, 1.3341783371163303, 1.33417833711633, 1.33417833711633, 12, 1.41598623366418, 1.41598623366418, 1.41598623366418, 12, 1.41598623366418, 1.41598623366418, 1.41598623366418, 12, 0.301933770581679, 0.301933770581679, 0.301933770581679, 12, , , , , , , , , 45.816436767578125, 78.928, 21.755, 60, , , , , 33927.32203389831, 33957.0, 33859.0, 59, 117.52616119384766, 117.9, 117.2, 539, 7813.915635189828, 7813.9158281, 7813.9154178, 59, 78.23192725316383, 78.2319304683333, 78.23192363, 59, 1537.5427021016947, 1537.5435773, 1537.5418403, 59, 15.62571170169492, 15.6257262883333, 15.6256973383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 33927.1631051753, 33958.2, 33858.39, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0021202003338898177, 0.01, -0.01, 599, 2.3422704507512724, 2.73, 2.14, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.915598146911, 7813.915803, 7813.915368, 599, 78.23192663578189, 78.23193005, 78.2319228, 599, 1537.531706337229, 1537.532527, 1537.530889, 599, 15.62552843895381, 15.6255421166667, 15.6255148166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.550543024227201, 1.6, 1.4, 1197, 0.1547746243739563, 0.17, 0.15, 599, -0.0008848080133555931, 0.04, -0.04, 599, -0.5732387312186938, -0.56, -0.58, 599, -0.0014190317195325551, 0.04, -0.04, 599, 0.7185618729096986, 3.9, -1.9, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0958263772954934, 0.1, 0.0, 599, 1.3752715121136443, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.012237061769615963, 0.06, -0.03, 599, 0.03197000000000001, 0.0459, 0.0193, 60, , , , , , , , , , , , , , , , , 0.05920166666666666, 0.085, 0.0358, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:41:00, , , , , , , , , , , , , 15.40273333333334, 15.406, 15.398, 120, 1505.3400833333335, 1505.391, 1505.284, 120, 1019.6401666666662, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.21833333333333355, 0.22, 0.2, 60, 6.700000000000002, 6.7, 6.7, 12, 7.9636000000000005, 8.03, 7.94, 50, 8.11379310344827, 8.2, 8.0, 29, 79.56551724137931, 80.4, 79.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.547138291942939, 4.57888580889619, 4.52918515441428, 12, 7.238000000000003, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.403404617590823, 1.455791, 1.200338, 523, 5.137080305927351, 5.158, 5.137, 523, -8.555564053537235, -5.09, -8.82, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4831136024059, 1022.4831136067, 1022.48311359741, 12, 1022.0, 1022.0, 1022.0, 60, 86.10833333333333, 86.3, 86.0, 12, 7.051000000000001, 7.06, 7.03, 60, 6.6999999999999975, 6.7, 6.7, 30, 86.1, 86.3, 86.0, 30, , , , , 179.99098205566406, 185.1, 173.2, 601, 359.9909973144531, 360.0, 0.30000000000001137, 601, 1.117470881863572, 1.2, 1.0, 601, 169.72398376464844, 182.0, 156.0, 286, 349.7239685058594, 360.0, 0.30000000000001137, 286, 216.27940368652344, 221.646057128906, 211.130584716797, 12, 296.6000061035156, 296.6, 296.6, 12, 194.15005493164062, 195.4, 192.4, 12, 147.39999389648438, 147.4, 147.4, 12, 153.0, 153.0, 153.0, 12, 288.31585693359375, 300.284687930559, 275.268276389276, 286, 108.31584930419922, 120.284687930559, 95.2682763892756, 286, 333.1080322265625, 338.468688964844, 328.001342773438, 12, 52.93754577636719, 52.937547835207994, 52.937547835207994, 12, 311.04681396484375, 312.200987524113, 309.430898263495, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 270.8481750488281, 270.8481725616722, 270.8481725616722, 12, 167.4613494873047, 177.7, 151.4, 598, 347.46661376953125, 357.7, 331.4, 599, 1.1924749163879595, 1.6, 0.8, 598, 1.21153846153846, 1.6, 1.0, 286, 0.7384175127136414, 0.760543743464616, 0.719449285465322, 12, 1.2120438652256833, 1.49, 1.05, 286, 1.3875, 1.49, 1.32, 12, 1.4750000000000003, 1.6, 1.4, 12, 1.4750000000000003, 1.6, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2231345912121037, 1.6115488168964, 1.01787671070243, 286, 0.7483778205557331, 0.771150586633782, 0.728719500877085, 12, 1.22371052610195, 1.49984689979735, 1.06597467484469, 286, 1.39858095118746, 1.49984689979735, 1.33417833711633, 12, 1.487179444896187, 1.6115488168964, 1.41598623366418, 12, 1.487179444896187, 1.6115488168964, 1.41598623366418, 12, 0.301933770581679, 0.301933770581679, 0.301933770581679, 12, , , , , , , , , 66.01207733154297, 179.517, 17.774, 60, , , , , 34026.166666666664, 34057.0, 33958.0, 60, 118.49354553222656, 119.1, 117.9, 542, 7813.915975096669, 7813.9160948, 7813.9158345, 60, 78.23193291827779, 78.2319349133333, 78.231930575, 60, 1537.5443382149995, 1537.5450197, 1537.5435945, 60, 15.625738970250001, 15.6257503283333, 15.625726575, 60, , , , , , , , , 53.37971878051758, 71.71, 37.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 34027.11666666667, 34058.2, 33958.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 117.88220977783203, 118.51, 117.33, 601, 117.88220977783203, 118.51, 117.33, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, -0.0, -0.01, 601, 2.3398833333333537, 2.51, 2.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.915924266657, 7813.916024, 7813.915803, 600, 78.23193207111106, 78.2319337333333, 78.23193005, 600, 1537.5331698883338, 1537.533681, 1537.53253, 600, 15.625552831472238, 15.62556135, 15.6255421666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.15519134775374321, 0.17, 0.14, 601, -0.0006821963394342761, 0.05, -0.04, 601, -0.5736106489184676, -0.55, -0.6, 601, -0.00043261231281197985, 0.05, -0.05, 601, 1.1415973377703832, 3.2, -1.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.016166666666666635, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.01891846921796988, 0.05, -0.02, 601, 0.022838333333333332, 0.0417, 0.0082, 60, , , , , , , , , , , , , , , , , 0.04230166666666667, 0.0772, 0.0151, 60, -0.017000000000000008, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:42:00, , , , , , , , , , , , , 15.401408333333338, 15.405, 15.399, 120, 1505.369175, 1505.401, 1505.326, 120, 1019.6399999999995, 1019.64, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.2283333333333334, 0.24, 0.22, 60, 6.708333333333335, 6.8, 6.7, 12, 8.0892, 8.13, 8.03, 50, 8.28666666666667, 8.3, 8.2, 30, 79.04666666666668, 79.5, 78.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.531836669848642, 4.61085778622095, 4.49596596557348, 12, 7.244333333333334, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.0106047003816796, 1.415496, 0.719971, 524, 5.14140839694653, 5.158, 5.137, 524, -8.105877862595321, -7.16, -8.41, 524, 7.35, 7.4, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4830235149525, 1022.48311361066, 1022.48203247942, 12, 1022.0, 1022.0, 1022.0, 60, 85.96666666666665, 86.1, 85.8, 12, 7.080499999999992, 7.09, 7.06, 60, 6.710344827586207, 6.8, 6.7, 29, 85.96551724137935, 86.1, 85.8, 29, , , , , 173.0858917236328, 179.1, 166.5, 599, 353.0859069824219, 359.1, 346.5, 599, 1.1936560934891538, 1.3, 1.1, 599, 174.26419067382812, 213.2, 164.6, 287, 354.2641906738281, 359.1, 0.8999999999999773, 287, 206.55801391601562, 210.332244873047, 202.601013183594, 11, 296.6000061035156, 296.6, 296.6, 11, 207.56884765625, 213.2, 192.4, 11, 147.39999389648438, 147.4, 147.4, 11, 153.83624267578125, 156.0, 153.0, 11, 294.0459289550781, 332.487361993522, 284.031897183063, 287, 114.0459213256836, 152.487361993522, 104.031897183063, 287, 323.47216796875, 327.213836669922, 319.507202148438, 11, 52.93754959106445, 52.937547835207994, 52.937547835207994, 11, 326.2354736328125, 332.487361993522, 309.198835781556, 11, 264.4741516113281, 264.4741575990368, 264.4741575990368, 11, 272.28692626953125, 275.268276389276, 270.8481725616722, 11, 161.08201599121094, 214.2, 86.3, 600, 341.08203125, 360.0, 0.30000000000001137, 600, 0.702666666666664, 1.3, 0.2, 600, 1.1954703832752602, 1.3, 1.1, 287, 0.7835164064242364, 0.801603346113613, 0.764308121296612, 11, 1.195993031358883, 1.3, 1.1, 287, 1.49, 1.49, 1.49, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.2045332683352583, 1.31219001115775, 1.10276238063241, 287, 0.7944995113930858, 0.812882325625454, 0.77504519709963, 11, 1.20504349569789, 1.30933894103724, 1.10399184772916, 287, 1.4998468997973498, 1.49984689979735, 1.49984689979735, 11, 1.6115488168963998, 1.6115488168964, 1.6115488168964, 11, 1.6115488168963998, 1.6115488168964, 1.6115488168964, 11, 0.301933770581679, 0.301933770581679, 0.301933770581679, 11, , , , , , , , , 92.2237777709961, 205.22, 17.973, 60, , , , , 34126.166666666664, 34157.0, 34058.0, 60, 119.74712371826172, 120.4, 119.1, 539, 7813.916157330002, 7813.9162021, 7813.9160927, 60, 78.23193595549998, 78.2319367016667, 78.2319348783333, 60, 1537.5455962933331, 1537.5461115, 1537.5450343, 60, 15.625759938222215, 15.625768525, 15.6257505716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 34127.11666666667, 34158.2, 34058.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0010350584307178639, 0.01, -0.01, 599, 2.6409515859766306, 2.8, 2.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.916080170309, 7813.916126, 7813.916025, 599, 78.23193466950471, 78.2319354333333, 78.23193375, 599, 1537.5341531252097, 1537.534648, 1537.533675, 599, 15.625569218753482, 15.6255774666667, 15.62556125, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.15545909849749517, 0.17, 0.14, 599, -0.0009348914858096829, 0.04, -0.05, 599, -0.5741736227045059, -0.55, -0.59, 599, -0.0010350584307178632, 0.04, -0.05, 599, 1.3409015025041737, 3.8, -1.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.02242070116861416, 0.06, -0.02, 599, 0.017938333333333334, 0.0384, 0.0049, 60, , , , , , , , , , , , , , , , , 0.033226666666666675, 0.071, 0.0091, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:43:00, , , , , , , , , , , , , 15.407008333333367, 15.411, 15.401, 120, 1505.3497666666656, 1505.385, 1505.317, 120, 1019.6448333333338, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 6.774999999999999, 6.8, 6.7, 12, 8.201000000000004, 8.26, 8.13, 50, 8.273333333333335, 8.3, 8.2, 30, 79.73000000000002, 80.1, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.547458548556109, 4.57757816448208, 4.47933063228481, 12, 7.248000000000001, 7.25, 7.23, 60, 6.8505000000000065, 6.88, 6.85, 60, 0.913078636015325, 1.053088, 0.693222, 522, 5.157114942528682, 5.158, 5.137, 522, -7.6754214559386496, -6.33, -7.99, 522, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4873166991127, 1022.49206035326, 1022.48203247995, 12, 1022.0, 1022.0, 1022.0, 60, 85.66666666666667, 85.8, 85.6, 12, 7.089999999999992, 7.09, 7.09, 60, 6.783870967741939, 6.8, 6.7, 31, 85.66774193548385, 85.8, 85.6, 31, , , , , 169.8719024658203, 173.2, 166.5, 601, 349.87188720703125, 353.2, 346.5, 601, 1.1490848585690658, 1.2, 1.1, 601, 170.69314575195312, 187.1, 166.5, 287, 350.6931457519531, 356.0, 0.8999999999999773, 287, 197.53196716308594, 201.823226928711, 193.387756347656, 12, 296.6000061035156, 296.6, 296.6, 12, 213.1999969482422, 213.2, 213.2, 12, 147.39999389648438, 147.4, 147.4, 12, 156.5822296142578, 163.0, 156.0, 12, 291.9234619140625, 308.456547742645, 287.492268945808, 287, 111.92344665527344, 128.456547742645, 107.492268945808, 287, 314.7626037597656, 318.856506347656, 310.8603515625, 12, 52.93754577636719, 52.937547835207994, 52.937547835207994, 12, 332.48736572265625, 332.487361993522, 332.487361993522, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 275.99639892578125, 284.031897183063, 275.268276389276, 12, 138.39224243164062, 360.0, 0.0, 602, 318.3922424316406, 360.0, 0.30000000000001137, 602, 0.6267441860465115, 1.3, 0.0, 602, 1.1550522648083583, 1.3, 1.1, 287, 0.8231711909629631, 0.844897248345506, 0.804320557491274, 12, 1.1540119949494925, 1.24, 1.1, 288, 1.49, 1.49, 1.49, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5666666666666667, 1.6, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.1641446415923293, 1.30651439776889, 1.10226614920375, 287, 0.8349985948872977, 0.857141885528245, 0.815648641943821, 12, 1.1632296138606182, 1.24909794136945, 1.10691667190336, 288, 1.49984689979735, 1.49984689979735, 1.49984689979735, 12, 1.6115488168963996, 1.6115488168964, 1.6115488168964, 12, 1.5701492519301408, 1.6115488168964, 1.31219001115775, 12, 0.301933770581679, 0.301933770581679, 0.301933770581679, 12, 1.812, 1.812, 1.812, 1, , , , , 122.32937622070312, 194.485, 45.436, 60, , , , , 34226.688524590165, 34258.0, 34158.0, 61, 121.15807342529297, 121.9, 120.4, 539, 7813.916201778689, 7813.9162147, 7813.9161749, 61, 78.23193669631146, 78.2319369116667, 78.2319362483333, 61, 1537.5466134557375, 1537.5471923, 1537.5461242, 61, 15.625776890928961, 15.6257865383333, 15.6257687366667, 61, , , , , , , , , 95.01809692382812, 125.3, 58.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 34227.11916666671, 34258.21, 34158.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 120.56722259521484, 121.28, 119.81, 601, 120.56722259521484, 121.28, 119.81, 601, 0.0, 0.0, 0.0, 601, 0.000765391014975042, 0.01, 0.0, 601, 2.4332445923460844, 2.57, 2.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.916126492535, 7813.91615, 7813.916092, 601, 78.23193544154165, 78.2319358333333, 78.2319348666667, 601, 1537.5350394658915, 1537.535479, 1537.534629, 601, 15.625583991098173, 15.6255913166667, 15.62557715, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.15530782029950038, 0.16, 0.15, 601, -0.00039999999999999996, 0.04, -0.04, 600, -0.5742262895174685, -0.55, -0.6, 601, 0.0006322795341098175, 0.04, -0.05, 601, 1.4803660565723789, 4.4, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.02454999999999977, 0.07, -0.02, 600, 0.01796666666666667, 0.0362, 0.0045, 60, , , , , , , , , , , , , , , , , 0.033278333333333326, 0.067, 0.0084, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:44:00, , , , , , , , , , , , , 15.40767499999999, 15.411, 15.403, 120, 1505.3742166666664, 1505.428, 1505.33, 120, 1019.6525000000007, 1019.66, 1019.65, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 6.791666666666665, 6.8, 6.7, 12, 8.370800000000001, 8.5, 8.26, 50, 8.529999999999996, 8.7, 8.3, 30, 78.60999999999999, 79.3, 78.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.549945853753166, 4.56091253892038, 4.46267808918111, 12, 7.249, 7.25, 7.23, 60, 6.854000000000004, 6.88, 6.85, 60, 0.9680753946360158, 1.032136, 0.764107, 522, 5.140902298850586, 5.158, 5.137, 522, -7.279214559386922, -6.75, -7.58, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4946574137716, 1022.50208822389, 1022.49206034972, 12, 1022.0, 1022.0, 1022.0, 60, 85.58333333333333, 85.6, 85.5, 12, 7.089999999999992, 7.09, 7.09, 60, 6.783333333333332, 6.8, 6.7, 30, 85.5833333333333, 85.6, 85.5, 30, , , , , 171.38221740722656, 175.1, 168.7, 600, 351.3822326660156, 355.1, 348.7, 600, 1.2113333333333358, 1.3, 1.1, 600, 171.38873291015625, 175.1, 168.7, 287, 351.38873291015625, 355.1, 348.7, 287, 188.8831787109375, 192.700775146484, 185.185134887695, 12, 296.6000061035156, 296.6, 296.6, 12, 194.97975158691406, 213.2, 187.1, 12, 147.39999389648438, 147.4, 147.4, 12, 165.86669921875, 166.5, 164.6, 12, 294.00518798828125, 297.938812046896, 291.059371613705, 287, 114.00518798828125, 117.938812046896, 111.059371613705, 287, 306.69940185546875, 310.222808837891, 303.306579589844, 12, 52.93754577636719, 52.937547835207994, 52.937547835207994, 12, 314.9474792480469, 332.487361993522, 308.456547742645, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 286.2327575683594, 287.492268945808, 284.031897183063, 12, 28.092012405395508, 360.0, 0.0, 599, 208.09201049804688, 358.9, 0.6000000000000227, 599, 0.26577629382303825, 0.8, 0.0, 599, 1.2114982578397178, 1.3, 1.1, 287, 0.8752472202467225, 0.90626740947073, 0.849076976663165, 12, 1.211592498410677, 1.3, 1.15, 286, 1.49, 1.49, 1.49, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2205862086329613, 1.31299526181974, 1.10560327034349, 287, 0.8880535237865828, 0.919794098720546, 0.861379475657257, 12, 1.2206052986106033, 1.31139928661332, 1.15856030422482, 286, 1.49984689979735, 1.49984689979735, 1.49984689979735, 12, 1.6115488168963996, 1.6115488168964, 1.6115488168964, 12, 1.3115810324711352, 1.31299526181974, 1.31034929536324, 12, 0.301933770581679, 0.301933770581679, 0.301933770581679, 12, , , , , , , , , 119.89923858642578, 196.129, 38.324, 61, , , , , 34327.833333333336, 34358.0, 34259.0, 60, 122.5556411743164, 123.2, 121.9, 541, 7813.916138125002, 7813.9161729, 7813.916118, 60, 78.23193563541668, 78.231936215, 78.2319353, 60, 1537.5477172900003, 1537.5483201, 1537.5472023, 60, 15.625795288166673, 15.625805335, 15.625786705, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 34327.12666666675, 34358.21, 34258.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0014691151919866453, 0.01, -0.0, 599, 2.492749999999995, 2.65, 2.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.9161216333105, 7813.916136, 7813.916108, 600, 78.23193536055555, 78.2319356, 78.2319351333333, 600, 1537.5358641599998, 1537.53649, 1537.535475, 600, 15.625597736000016, 15.6256081666667, 15.62559125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15475792988313822, 0.16, 0.14, 599, -0.0008833333333333334, 0.04, -0.04, 600, -0.5740066777963246, -0.56, -0.59, 599, -0.0005175292153589316, 0.04, -0.04, 599, 1.3593333333333337, 4.2, -1.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.02259999999999977, 0.07, -0.02, 600, 0.01783934426229508, 0.0329, 0.0053, 61, , , , , , , , , , , , , , , , , 0.03301967213114754, 0.0608, 0.0098, 61, 0.0003333333333333333, 0.02, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:45:00, , , , , , , , , , , , , 15.410583333333342, 15.413, 15.408, 120, 1505.4105583333328, 1505.443, 1505.347, 120, 1019.655833333335, 1019.66, 1019.65, 60, 3.0, 3.0, 3.0, 60, 0.24833333333333335, 0.26, 0.24, 60, 6.700000000000002, 6.7, 6.7, 12, 8.507999999999996, 8.53, 8.49, 50, 8.62333333333333, 8.7, 8.6, 30, 78.09666666666666, 78.4, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.46267808918111, 4.46267808918111, 4.46267808918111, 12, 7.250166666666667, 7.26, 7.25, 60, 6.864500000000001, 6.88, 6.85, 60, 0.8414387877629061, 1.083886, 0.58207, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.922447418738052, -6.33, -7.16, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4989910913741, 1022.5031693783, 1022.49314149128, 12, 1022.0, 1022.0, 1022.0, 60, 85.60000000000001, 85.6, 85.6, 12, 7.078499999999995, 7.09, 7.06, 60, 6.6999999999999975, 6.7, 6.7, 29, 85.59999999999995, 85.6, 85.6, 29, , , , , 169.80029296875, 173.4, 167.9, 600, 349.80029296875, 353.4, 347.9, 600, 1.2035000000000005, 1.4, 1.1, 600, 170.7408447265625, 200.8, 167.9, 287, 350.7408447265625, 353.2, 1.3999999999999773, 287, 181.2650604248047, 184.528366088867, 178.144485473633, 12, 258.85540771484375, 296.6, 248.9, 12, 199.66664123535156, 200.8, 187.1, 12, 147.39999389648438, 147.4, 147.4, 12, 167.31666564941406, 167.9, 166.5, 12, 294.5583801269531, 323.862749094728, 291.379499417319, 287, 114.55838775634766, 143.862749094728, 111.379499417319, 287, 299.7736511230469, 302.704467773438, 297.031433105469, 12, 11.103045463562012, 52.937547835207994, 3.1880964190519876, 12, 322.5906982421875, 323.862749094728, 308.456547742645, 12, 264.4741516113281, 264.4741575990368, 264.4741575990368, 12, 289.51727294921875, 291.059371613705, 287.492268945808, 12, 127.01058959960938, 360.0, 0.0, 600, 307.0105895996094, 360.0, 0.30000000000001137, 600, 0.4556666666666675, 1.5, 0.0, 600, 1.2080139372822258, 1.5, 1.1, 287, 0.9482312772119602, 0.984540389972111, 0.912952646239532, 12, 1.2063921444409227, 1.31, 1.1, 287, 1.49, 1.49, 1.49, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4833333333333334, 1.5, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2180497878058136, 1.51379547078483, 1.10649054800365, 287, 0.9623392324307322, 0.998878236830623, 0.926349043189222, 12, 1.2164690519525463, 1.32087191231613, 1.10826934448561, 287, 1.49984689979735, 1.49984689979735, 1.49984689979735, 12, 1.6115488168963996, 1.6115488168964, 1.6115488168964, 12, 1.4970621200377392, 1.51379547078483, 1.31299526181974, 12, 0.301933770581679, 0.301933770581679, 0.301933770581679, 12, , , , , , , , , 90.74290466308594, 134.725, 47.392, 59, , , , , 34427.833333333336, 34458.0, 34359.0, 60, 123.74015045166016, 124.2, 123.2, 538, 7813.916158383335, 7813.9162192, 7813.9161179, 60, 78.23193597305551, 78.2319369866667, 78.2319352983333, 60, 1537.5490242099997, 1537.549715, 1537.5483359, 60, 15.625817070166665, 15.6258285833333, 15.6258055983333, 60, , , , , , , , , 76.50759887695312, 95.6, 61.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 34427.12666666675, 34458.21, 34358.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 123.18045043945312, 123.65, 122.62, 600, 123.17951965332031, 123.65, 122.62, 601, 0.0, 0.0, 0.0, 601, 0.0044925124792013086, 0.01, 0.0, 601, 2.541666666666663, 2.78, 2.42, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.916178036675, 7813.916228, 7813.916127, 600, 78.23193630061112, 78.2319371333333, 78.23193545, 600, 1537.5373410383336, 1537.538263, 1537.536493, 600, 15.625622350638883, 15.6256377166667, 15.6256082166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15435940099833598, 0.16, 0.15, 601, -0.00064891846921797, 0.04, -0.05, 601, -0.5743926788685493, -0.56, -0.59, 601, 0.0003826955074875205, 0.05, -0.04, 601, 1.1008333333333327, 3.1, -0.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.018302828618968238, 0.05, -0.02, 601, 0.019871186440677972, 0.0322, 0.0111, 59, , , , , , , , , , , , , , , , , 0.03680508474576271, 0.0596, 0.0206, 59, 0.03633333333333331, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:46:00, , , , , , , , , , , , , 15.415133333333323, 15.423, 15.412, 120, 1505.4805500000002, 1505.546, 1505.394, 120, 1019.6600000000016, 1019.66, 1019.66, 60, 3.0, 3.0, 3.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 6.700000000000002, 6.7, 6.7, 12, 8.591199999999994, 8.65, 8.53, 50, 8.643333333333327, 8.7, 8.6, 30, 77.29999999999998, 77.5, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.448786596675684, 4.46267808918111, 4.4460082981746, 12, 7.2509999999999994, 7.26, 7.25, 60, 6.873499999999999, 6.88, 6.85, 60, 0.7593446730401527, 0.944144, 0.58126, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6416061185468305, -5.92, -6.75, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5031693833175, 1022.50316938869, 1022.50316937906, 12, 1022.0, 1022.0, 1022.0, 60, 85.51666666666667, 85.6, 85.5, 12, 7.072999999999999, 7.09, 7.06, 60, 6.6999999999999975, 6.7, 6.7, 30, 85.51666666666667, 85.6, 85.5, 30, , , , , 168.39556884765625, 171.7, 161.0, 600, 348.39556884765625, 351.7, 341.0, 600, 1.4143333333333286, 1.5, 1.3, 600, 168.39971923828125, 171.7, 161.0, 287, 348.39971923828125, 351.7, 341.0, 287, 175.3893280029297, 177.639205932617, 174.041839599609, 12, 233.1044464111328, 248.9, 228.5, 12, 200.8000030517578, 200.8, 200.8, 12, 147.5333251953125, 147.8, 147.4, 12, 162.0321502685547, 167.9, 161.0, 12, 293.1264953613281, 296.786186801253, 285.53198209745, 287, 113.12650299072266, 116.786186801253, 105.53198209745, 287, 294.74481201171875, 296.509338378906, 293.803955078125, 12, 347.78643798828125, 358.188938561316, 3.1880964190519876, 12, 323.8627624511719, 323.862749094728, 323.862749094728, 12, 264.6541442871094, 264.9061107015002, 264.4741575990368, 12, 286.44482421875, 291.059371613705, 285.53198209745, 12, 50.161407470703125, 360.0, 0.0, 600, 230.16140747070312, 360.0, 0.6000000000000227, 600, 0.3350000000000011, 0.9, 0.0, 600, 1.4139372822299658, 1.5, 1.3, 287, 1.0393788473622008, 1.09000696378828, 0.992546151166808, 12, 1.4112563131313127, 1.5, 1.3, 288, 1.4933333333333334, 1.5, 1.49, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.5, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4260906718776973, 1.52086013391307, 1.30437222090314, 287, 1.054409420373694, 1.10472992580225, 1.00779559952045, 12, 1.4233598000617773, 1.52058081964901, 1.30666102232692, 288, 1.5070203127606598, 1.52058081964901, 1.49984689979735, 12, 1.6115488168963996, 1.6115488168964, 1.6115488168964, 12, 1.5173769176849443, 1.52086013391307, 1.51379547078483, 12, 0.30360608116260307, 0.304862475359284, 0.301933770581679, 12, , , , , , , , , 62.39246368408203, 120.679, 13.923, 60, , , , , 34527.833333333336, 34558.0, 34459.0, 60, 124.62735748291016, 125.0, 124.2, 541, 7813.916347221667, 7813.9164996, 7813.9162232, 60, 78.23193912036113, 78.23194166, 78.2319370533333, 60, 1537.5504674916672, 1537.5512094, 1537.5497353, 60, 15.62584112486111, 15.62585349, 15.6258289216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 34527.12666666675, 34558.21, 34458.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0056093489148580505, 0.0, -0.01, 599, 2.870666666666696, 2.97, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.916350739999, 7813.916532, 7813.916228, 600, 78.231939179, 78.2319422, 78.2319371333333, 600, 1537.539260343333, 1537.54021, 1537.538266, 600, 15.625654339055542, 15.6256701666667, 15.6256377666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15557595993322143, 0.17, 0.15, 599, -0.00041736227045075154, 0.04, -0.04, 599, -0.573606010016693, -0.55, -0.59, 599, -8.347245409015018e-05, 0.04, -0.04, 599, 0.7364999999999998, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03216666666666668, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.012203672787979911, 0.05, -0.04, 599, 0.024203333333333334, 0.0414, 0.0024, 60, , , , , , , , , , , , , , , , , 0.044826666666666674, 0.0766, 0.0044, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:47:00, , , , , , , , , , , , , 15.429933333333326, 15.435, 15.422, 120, 1505.5222666666675, 1505.559, 1505.49, 120, 1019.6600000000016, 1019.66, 1019.66, 61, 3.0, 3.0, 3.0, 61, 0.27833333333333315, 0.28, 0.26, 60, 6.700000000000002, 6.7, 6.7, 12, 8.66679999999999, 8.69, 8.65, 50, 8.576666666666664, 8.7, 8.4, 30, 77.49666666666668, 77.7, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.436274169851139, 4.4460082981746, 4.42932122104867, 12, 7.252166666666665, 7.26, 7.25, 60, 6.875999999999997, 6.88, 6.85, 60, 1.067569361376673, 1.211768, 0.923481, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.375869980879499, -5.5, -6.75, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.503169397674, 1022.50316940617, 1022.50316938982, 12, 1022.0, 1022.0, 1022.0, 60, 85.44166666666666, 85.5, 85.4, 12, 7.084499999999991, 7.09, 7.06, 60, 6.6999999999999975, 6.7, 6.7, 30, 85.44333333333338, 85.5, 85.4, 30, , , , , 175.94297790527344, 181.1, 169.0, 600, 355.9429931640625, 360.0, 0.30000000000001137, 600, 1.8359999999999967, 2.4, 1.5, 600, 175.90573120117188, 181.1, 169.2, 287, 355.9057312011719, 360.0, 0.30000000000001137, 287, 173.59249877929688, 174.0185546875, 173.327499389648, 11, 228.5, 228.5, 228.5, 11, 187.82843017578125, 200.8, 176.89999999999998, 11, 153.0, 153.0, 153.0, 11, 161.0, 161.0, 161.0, 11, 301.2288818359375, 306.592745956962, 294.2967120086, 287, 121.22889709472656, 126.592745956962, 114.2967120086, 287, 293.8598937988281, 293.996124267578, 293.781005859375, 11, 343.85394287109375, 343.853942661708, 343.853942661708, 11, 310.2544250488281, 321.260673209661, 300.940182208926, 11, 270.8481750488281, 270.8481725616722, 270.8481725616722, 11, 285.531982421875, 285.53198209745, 285.53198209745, 11, 154.80621337890625, 360.0, 0.0, 600, 334.80621337890625, 360.0, 0.6000000000000227, 600, 0.929499999999999, 2.0, 0.0, 600, 1.8341463414634138, 2.4, 1.5, 287, 1.1490073913327636, 1.19930362116991, 1.09958217270193, 11, 1.8220406865861416, 2.28, 1.5, 286, 1.8286776859504135, 2.18, 1.53, 11, 1.863636363636364, 2.2, 1.6, 11, 1.863636363636364, 2.2, 1.6, 11, 0.5454545454545454, 0.6, 0.3, 11, 1.8509169307496116, 2.4211809936, 1.51328865923195, 287, 1.1634987101275402, 1.21276958856278, 1.11443080605918, 11, 1.8387564779244903, 2.29942174837904, 1.51338918684402, 286, 1.8474538457894363, 2.20549055412234, 1.54472152509683, 11, 1.8835767839485158, 2.227276214811, 1.61491847459973, 11, 1.8835767839485158, 2.227276214811, 1.61491847459973, 11, 0.5670956555456133, 0.613876087919987, 0.315526154681861, 11, , , , , , , , , 43.74736785888672, 66.157, 18.806, 60, , , , , 34627.32203389831, 34657.0, 34559.0, 59, 125.28462982177734, 125.6, 125.0, 540, 7813.916723423727, 7813.9169614, 7813.916505, 59, 78.23194539039548, 78.2319493566667, 78.23194175, 59, 1537.5520595966098, 1537.5529257, 1537.5512364, 59, 15.625867659943498, 15.625882095, 15.62585394, 59, , , , , , , , , 39.935916900634766, 46.47, 29.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 34627.13340000001, 34658.22, 34558.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 124.7204360961914, 125.02, 124.45, 600, 124.71998596191406, 125.02, 124.45, 601, 0.0, 0.0, 0.0, 600, -0.002562396006655576, -0.0, -0.01, 601, 2.7293499999999917, 2.9, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91676766667, 7813.917032, 7813.916533, 600, 78.23194612777776, 78.2319505333333, 78.2319422166667, 600, 1537.5412041933325, 1537.54221, 1537.540211, 600, 15.62568673655555, 15.6257035, 15.6256701833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15540765391014896, 0.16, 0.15, 601, -0.000848585690515807, 0.03, -0.04, 601, -0.5725623960066522, -0.56, -0.59, 601, -0.0008153078202995011, 0.03, -0.04, 601, 0.6894999999999996, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09966666666666764, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.011597337770382644, 0.05, -0.03, 601, 0.032861666666666664, 0.0531, 0.0192, 60, , , , , , , , , , , , , , , , , 0.060855, 0.0984, 0.0355, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:48:00, , , , , , , , , , , , , 15.444783333333314, 15.455, 15.435, 120, 1505.5124000000003, 1505.529, 1505.504, 120, 1019.6516666666671, 1019.66, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.2842622950819669, 0.29, 0.28, 61, 6.641666666666667, 6.8, 6.5, 12, 8.4626, 8.65, 8.24, 50, 7.941935483870967, 8.4, 7.7, 31, 78.6483870967742, 79.5, 77.5, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1574.0, 1574.0, 1574.0, 2, 1.5, 2.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.499175317147935, 4.53006812543833, 4.4317018713129, 12, 7.253666666666664, 7.26, 7.25, 60, 6.8744999999999985, 6.88, 6.85, 60, 1.1610858929254297, 1.324377, 0.975133, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.210573613766716, -2.18, -6.33, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.4954443985516, 1022.50316941293, 1022.48527838655, 12, 1022.0, 1022.0, 1022.0, 61, 86.16666666666667, 86.8, 85.4, 12, 7.005000000000006, 7.09, 6.88, 60, 6.622580645161289, 6.8, 6.5, 31, 86.20645161290321, 86.8, 85.4, 31, , , , , 179.6519775390625, 196.7, 169.5, 600, 359.6519775390625, 360.0, 0.30000000000001137, 600, 2.632666666666669, 3.2, 2.1, 600, 175.91647338867188, 196.2, 155.8, 287, 355.9164733886719, 360.0, 0.30000000000001137, 287, 173.19920349121094, 173.556076049805, 172.761032104492, 12, 223.41354370117188, 228.5, 213.2, 12, 185.92938232421875, 196.2, 181.1, 12, 153.0, 153.0, 153.0, 12, 158.58192443847656, 164.6, 155.8, 12, 301.86273193359375, 322.240598356046, 281.845003598838, 287, 121.86274719238281, 142.240598356046, 101.845003598838, 287, 294.3642578125, 294.572143554688, 294.130554199219, 12, 339.12091064453125, 343.853942661708, 332.487361993522, 12, 311.6007080078125, 322.240598356046, 306.592745956962, 12, 270.8481750488281, 270.8481725616722, 270.8481725616722, 12, 284.30029296875, 289.278440984302, 281.845003598838, 12, 158.88839721679688, 232.9, 0.0, 600, 338.8883972167969, 360.0, 2.0, 600, 2.031000000000007, 3.4, 0.0, 600, 2.725087108013939, 3.4, 2.1, 287, 1.3017168193418234, 1.38850974930363, 1.21034122562674, 12, 2.712350332594236, 3.22, 2.16, 287, 2.991287878787878, 3.22, 2.34545454545454, 12, 3.141666666666666, 3.4, 2.4, 12, 3.141666666666666, 3.4, 2.4, 12, 0.6333333333333334, 0.7, 0.6, 12, 2.7444998435408023, 3.42041362587712, 2.11871190278898, 287, 1.3162024194349902, 1.40313463678547, 1.22441436439145, 12, 2.731765699406447, 3.23905512715643, 2.17879170427107, 287, 3.0096081315854426, 3.23905512715643, 2.36650860271615, 12, 3.160770573476189, 3.42041362587712, 2.42395864423533, 12, 3.160770573476189, 3.42041362587712, 2.42395864423533, 12, 0.6576027501993548, 0.719182090548691, 0.613876087919987, 12, , , , , 1.73, 1.73, 1.73, 1, 47.95433044433594, 76.199, 25.737, 60, , , , , 34726.166666666664, 34757.0, 34658.0, 60, 125.92121887207031, 126.3, 125.6, 542, 7813.917223958332, 7813.9174635, 7813.916972, 60, 78.23195373263889, 78.231957725, 78.2319495333333, 60, 1537.55406953, 1537.5552825, 1537.5529628, 60, 15.625901158833331, 15.625921375, 15.6258827133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 34727.13666666668, 34758.22, 34658.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.0, 600, 2.5713666666666803, 2.73, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917322323333, 7813.917621, 7813.917033, 600, 78.2319553720555, 78.23196035, 78.23195055, 600, 1537.5435431500002, 1537.544884, 1537.542213, 600, 15.625725719166663, 15.6257480666667, 15.62570355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15448333333333297, 0.16, 0.15, 600, -0.0007679465776293824, 0.04, -0.03, 599, -0.576516666666663, -0.56, -0.59, 600, -0.0010666666666666672, 0.05, -0.04, 600, 0.6556666666666657, 2.8, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, 0.010884808013355536, 0.05, -0.03, 599, 0.038235, 0.0521, 0.0207, 60, , , , , , , , , , , , , , , , , 0.07080666666666668, 0.0966, 0.0384, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:49:00, , , , , , , , , , , , , 15.481483333333342, 15.508, 15.454, 120, 1505.7312999999992, 1505.833, 1505.534, 120, 1019.6448333333333, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 6.425000000000001, 6.5, 6.4, 12, 8.0836, 8.26, 7.87, 50, 7.4724137931034535, 7.9, 7.3, 29, 81.68275862068967, 82.5, 79.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1623.5, 1673.0, 1574.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.44679136934434, 4.51381533326258, 4.41538373459611, 12, 7.256666666666662, 7.26, 7.25, 60, 6.873999999999997, 6.88, 6.85, 60, 1.145328586998087, 1.268475, 0.967157, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.9849713193117, -5.5, -6.33, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4911050552176, 1022.49638991554, 1022.48636200147, 12, 1022.0, 1022.0, 1022.0, 60, 87.1416666666667, 87.3, 86.8, 12, 6.841999999999995, 6.91, 6.82, 60, 6.420689655172417, 6.5, 6.4, 29, 87.16206896551728, 87.4, 86.8, 29, , , , , 183.6169891357422, 188.5, 178.3, 599, 3.6169931888580322, 360.0, 0.30000000000001137, 599, 3.228380634390649, 3.6, 2.9, 599, 165.1606903076172, 188.5, 151.4, 286, 345.16070556640625, 360.0, 0.30000000000001137, 286, 172.30874633789062, 172.830780029297, 171.567428588867, 12, 213.1999969482422, 213.2, 213.2, 12, 196.1999969482422, 196.2, 196.2, 12, 151.7999725341797, 153.0, 151.4, 12, 152.29974365234375, 155.8, 151.4, 12, 291.97674560546875, 314.864651884316, 278.096292942215, 286, 111.97673034667969, 134.864651884316, 98.096292942215, 286, 294.45684814453125, 294.696014404297, 294.181304931641, 12, 332.48736572265625, 332.487361993522, 332.487361993522, 12, 322.2406005859375, 322.240598356046, 322.240598356046, 12, 270.8481750488281, 270.8481725616722, 270.8481725616722, 12, 278.8992919921875, 281.845003598838, 278.096292942215, 12, 159.30935668945312, 170.4, 151.4, 600, 339.3093566894531, 350.4, 331.4, 600, 3.309500000000004, 3.7, 2.3, 600, 3.398951048951051, 3.7, 2.9, 286, 1.5176964173289076, 1.62975983292727, 1.40783426183844, 12, 3.39639531200507, 3.66, 2.97, 287, 3.5432575757575755, 3.66, 3.22, 12, 3.6416666666666675, 3.7, 3.4, 12, 3.6416666666666675, 3.7, 3.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.420577826635279, 3.72498595410473, 2.91509511775867, 286, 1.5320549431112551, 1.6447255873166, 1.42229354237595, 12, 3.4179764270815722, 3.68287301943801, 2.98679820518291, 287, 3.564454174351828, 3.68287301943801, 3.23905512715643, 12, 3.6648271617913384, 3.72498595410473, 3.42041362587712, 12, 3.6648271617913384, 3.72498595410473, 3.42041362587712, 12, 0.8153422091100032, 0.815342209110003, 0.815342209110003, 12, , , , , , , , , 59.476470947265625, 76.806, 41.58, 60, , , , , 34826.688524590165, 34858.0, 34758.0, 61, 126.71524047851562, 127.2, 126.3, 538, 7813.9176904983615, 7813.9179022, 7813.9174712, 61, 78.231961508306, 78.2319650366667, 78.2319578533333, 61, 1537.5569007590161, 1537.5586611, 1537.555323, 61, 15.625948345983607, 15.625977685, 15.62592205, 61, , , , , , , , , 56.29728698730469, 64.89, 47.12, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 34827.084774624396, 34858.12, 34758.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 126.15278625488281, 126.62, 125.71, 599, 126.15278625488281, 126.62, 125.71, 599, 0.0, 0.0, 0.0, 599, 0.006010016694490785, 0.02, -0.01, 599, 2.0666277128547623, 2.35, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9178428013365, 7813.918061, 7813.917621, 599, 78.23196404668893, 78.2319676833333, 78.23196035, 599, 1537.546328991653, 1537.547949, 1537.544888, 599, 15.625772149860884, 15.62579915, 15.6257481333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.15467445742904778, 0.17, 0.14, 599, -0.0012500000000000005, 0.04, -0.04, 600, -0.5759766277128525, -0.57, -0.58, 599, 0.000901502504173623, 0.04, -0.04, 599, 0.8757929883138572, 3.9, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.025208681135225314, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.014616666666666589, 0.06, -0.03, 600, 0.04444166666666667, 0.0579, 0.0277, 60, , , , , , , , , , , , , , , , , 0.08230500000000002, 0.1073, 0.0512, 60, 0.08499999999999998, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:50:00, , , , , , , , , , , , , 15.529033333333318, 15.543, 15.509, 120, 1505.879550000001, 1505.925, 1505.825, 120, 1019.6399999999995, 1019.64, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 6.3999999999999995, 6.4, 6.4, 12, 7.749000000000003, 7.86, 7.66, 50, 7.213333333333329, 7.3, 7.2, 30, 83.24000000000001, 83.8, 82.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.524065191952805, 4.59443211791921, 4.46441294029012, 12, 7.258499999999995, 7.26, 7.25, 60, 6.8709999999999996, 6.88, 6.85, 60, 1.1636558738049725, 1.366449, 0.970592, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.812390057361406, -5.5, -5.92, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4863620152108, 1022.48636202047, 1022.48636200934, 12, 1022.0, 1022.0, 1022.0, 60, 87.76666666666667, 88.2, 87.4, 12, 6.804500000000003, 6.82, 6.79, 60, 6.400000000000003, 6.4, 6.4, 30, 87.7833333333333, 88.2, 87.4, 30, , , , , 182.8109893798828, 188.8, 174.3, 600, 2.810993194580078, 360.0, 0.30000000000001137, 600, 2.930000000000006, 3.3, 2.5, 600, 165.3745880126953, 187.4, 151.9, 288, 345.37457275390625, 360.0, 0.30000000000001137, 288, 171.03016662597656, 171.539306640625, 170.76481628418, 12, 213.1999969482422, 213.2, 213.2, 12, 195.559814453125, 196.2, 188.5, 12, 151.39999389648438, 151.4, 151.4, 12, 151.39999389648438, 151.4, 151.4, 12, 293.1965026855469, 315.438425843732, 279.410361578777, 288, 113.19649505615234, 135.438425843732, 99.410361578777, 288, 294.1915588378906, 294.410675048828, 293.997680664062, 12, 332.48736572265625, 332.487361993522, 332.487361993522, 12, 321.6747741699219, 322.240598356046, 315.438425843732, 12, 272.52978515625, 275.268276389276, 270.8481725616722, 12, 278.0962829589844, 278.096292942215, 278.096292942215, 12, 159.99560546875, 167.6, 151.9, 600, 339.99560546875, 347.6, 331.9, 600, 3.122833333333331, 3.7, 2.5, 600, 3.178472222222225, 3.7, 2.7, 288, 1.7537675348419892, 1.84813783501567, 1.64904347826088, 12, 3.179268292682925, 3.61, 2.8, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.9250000000000002, 1.0, 0.8, 12, 3.2031454617051645, 3.72087324947172, 2.72979751762222, 288, 1.7694915291918498, 1.86381157222142, 1.66391625510245, 12, 3.203769290819027, 3.63041768350859, 2.8292006079286, 287, 3.6828730194380106, 3.68287301943801, 3.68287301943801, 12, 3.724985954104731, 3.72498595410473, 3.72498595410473, 12, 3.724985954104731, 3.72498595410473, 3.72498595410473, 12, 0.9389901871166271, 1.01787671070243, 0.815342209110003, 12, , , , , , , , , 72.54940795898438, 91.874, 56.204, 60, , , , , 34927.833333333336, 34958.0, 34859.0, 60, 127.71401977539062, 128.3, 127.2, 542, 7813.918075701667, 7813.9182268, 7813.9179063, 60, 78.23196792836112, 78.2319704466667, 78.231965105, 60, 1537.5606807849997, 1537.5627046, 1537.5587202, 60, 15.626011346416673, 15.6260450766667, 15.62597867, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 34927.023244592296, 34958.23, 34858.22, 601, 0.5583333333333371, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005133333333333297, -0.0, -0.01, 600, 1.6501331114808657, 1.83, 1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918273016645, 7813.918452, 7813.918064, 601, 78.23197121694403, 78.2319742, 78.2319677333333, 601, 1537.5499488718795, 1537.552079, 1537.547953, 601, 15.625832481197978, 15.6258679833333, 15.6257992166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3566666666666816, 1.5, 1.2, 1200, 0.1548666666666662, 0.16, 0.15, 600, -7.806255641895632e-20, 0.04, -0.04, 600, -0.575616666666666, -0.56, -0.6, 600, -0.00021666666666666611, 0.04, -0.05, 600, 1.1656666666666664, 4.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.08901830282861978, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2566666666666213, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0192333333333332, 0.07, -0.03, 600, 0.050239999999999986, 0.0673, 0.0295, 60, , , , , , , , , , , , , , , , , 0.09303666666666668, 0.1247, 0.0546, 60, 0.004833333333333334, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:51:00, , , , , , , , , , , , , 15.545525000000005, 15.55, 15.541, 120, 1505.9242083333318, 1505.938, 1505.909, 120, 1019.6481666666675, 1019.66, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.28566666666666646, 0.29, 0.28, 60, 6.491666666666667, 6.5, 6.4, 12, 7.6306000000000065, 7.66, 7.6, 50, 7.243333333333339, 7.3, 7.2, 30, 83.94, 84.3, 83.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.671256566472754, 4.70919629480568, 4.59443211791921, 12, 7.259333333333328, 7.26, 7.25, 60, 6.870999999999999, 6.88, 6.85, 60, 1.3796422122370928, 1.39846, 1.350237, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.606061185468458, -5.09, -5.92, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4928896514167, 1022.49530633026, 1022.48527841973, 12, 1022.0, 1022.0, 1022.0, 60, 88.11666666666667, 88.3, 87.8, 12, 6.839500000000001, 6.88, 6.79, 60, 6.493333333333334, 6.5, 6.4, 30, 88.1066666666667, 88.3, 87.8, 30, , , , , 182.33132934570312, 194.0, 174.3, 600, 2.331334352493286, 360.0, 0.30000000000001137, 600, 3.0381666666666622, 3.4, 2.1, 600, 167.23052978515625, 185.7, 151.2, 287, 347.23052978515625, 360.0, 0.30000000000001137, 287, 170.62478637695312, 170.801651000977, 170.459808349609, 11, 213.1999969482422, 213.2, 213.2, 11, 187.5, 188.5, 187.4, 11, 151.2181854248047, 151.4, 151.2, 11, 151.2181854248047, 151.4, 151.2, 11, 296.3116455078125, 314.045561919608, 279.750606321763, 287, 116.31165313720703, 134.045561919608, 99.7506063217626, 287, 294.8013610839844, 295.114105224609, 294.538055419922, 11, 332.48736572265625, 332.487361993522, 332.487361993522, 12, 315.43841552734375, 315.438425843732, 315.438425843732, 11, 275.5252990722656, 278.096292942215, 275.268276389276, 11, 279.0937805175781, 279.410361578777, 278.096292942215, 11, 161.77952575683594, 168.7, 151.2, 600, 341.7795104980469, 348.7, 331.2, 600, 3.148999999999996, 3.8, 2.5, 600, 3.240069686411153, 3.8, 2.9, 287, 1.9541248982304074, 2.03761308281142, 1.86497391304349, 11, 3.243208742477034, 3.61, 3.0, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.7818181818181813, 3.8, 3.7, 11, 3.7818181818181813, 3.8, 3.7, 11, 1.0727272727272725, 1.1, 1.0, 11, 3.2668353697555808, 3.83065248936576, 2.92944773093872, 287, 1.9708365078606134, 2.0564615711291, 1.88101199346984, 11, 3.26995818754023, 3.64177656807003, 3.02505972177796, 287, 3.68287301943801, 3.68287301943801, 3.68287301943801, 11, 3.811440392045573, 3.83065248936576, 3.72498595410473, 11, 3.811440392045573, 3.83065248936576, 3.72498595410473, 11, 1.079250847794299, 1.10226614920375, 1.01787671070243, 11, , , , , , , , , 83.54296875, 113.346, 59.224, 61, , , , , 35027.833333333336, 35058.0, 34959.0, 60, 128.9781494140625, 129.7, 128.3, 540, 7813.918332711668, 7813.9184117, 7813.918232, 60, 78.2319722118611, 78.2319735283333, 78.2319705333333, 60, 1537.5649513033334, 1537.5671645, 1537.5627806, 60, 15.626082521722221, 15.6261194083333, 15.6260463433333, 60, , , , , , , , , 75.71305084228516, 87.3, 65.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 35027.094707846394, 35058.13, 34958.33, 599, 0.5, 0.5, 0.5, 1200, 128.4252166748047, 129.17, 127.73, 600, 128.4252166748047, 129.17, 127.73, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, 1.7716360601001697, 1.98, 1.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918560545913, 7813.918624, 7813.918451, 599, 78.2319760090986, 78.2319770666667, 78.2319741833333, 599, 1537.5540981986649, 1537.556026, 1537.552086, 599, 15.625901636644434, 15.6259337666667, 15.6258681, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.15433333333333293, 0.16, 0.14, 600, -3.333333333333354e-05, 0.04, -0.05, 600, -0.5781333333333333, -0.55, -0.6, 600, 5.000000000000066e-05, 0.05, -0.05, 600, 1.4433333333333325, 4.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.09866444073455855, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02408333333333314, 0.07, -0.02, 600, 0.054022950819672136, 0.0751, 0.0365, 61, , , , , , , , , , , , , , , , , 0.10004098360655737, 0.1391, 0.0677, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:52:00, , , , , , , , , , , , , 15.553225000000023, 15.558, 15.547, 120, 1505.909866666667, 1505.92, 1505.901, 120, 1019.6463333333337, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 6.566666666666666, 6.6, 6.5, 12, 7.651799999999998, 7.78, 7.6, 50, 7.443333333333331, 7.7, 7.3, 30, 83.03000000000002, 83.4, 82.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.672032080543979, 4.71030989633897, 4.61180192151329, 12, 7.2599999999999945, 7.26, 7.26, 60, 6.877499999999997, 6.88, 6.85, 60, 1.2025114531548757, 1.378386, 0.997037, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.403613766730418, -5.09, -5.92, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4912418415935, 1022.49530633117, 1022.48419565022, 12, 1022.0, 1022.0, 1022.0, 60, 87.66666666666667, 87.8, 87.5, 12, 6.908500000000002, 6.94, 6.88, 60, 6.566666666666663, 6.6, 6.5, 30, 87.64000000000001, 87.8, 87.4, 30, , , , , 178.36822509765625, 188.0, 170.6, 600, 358.36822509765625, 360.0, 0.30000000000001137, 600, 3.089499999999997, 3.5, 2.6, 600, 175.76193237304688, 187.4, 158.0, 285, 355.7619323730469, 360.0, 0.30000000000001137, 285, 170.41114807128906, 170.590515136719, 170.282852172852, 12, 204.92613220214844, 213.2, 200.8, 12, 187.39999389648438, 187.4, 187.4, 12, 151.1999969482422, 151.2, 151.2, 12, 151.1999969482422, 151.2, 151.2, 12, 306.3320007324219, 317.217988474725, 288.202647925164, 285, 126.33200073242188, 137.217988474725, 108.202647925164, 285, 295.6173400878906, 296.312927246094, 295.224914550781, 12, 325.4277648925781, 332.487361993522, 323.862749094728, 11, 316.9721374511719, 317.217988474725, 315.438425843732, 12, 278.0962829589844, 278.096292942215, 278.096292942215, 12, 279.7087707519531, 279.750606321763, 279.410361578777, 12, 162.7154541015625, 211.6, 110.8, 600, 342.7154541015625, 360.0, 0.30000000000001137, 600, 2.134999999999992, 3.6, 0.3, 600, 3.1270175438596564, 3.6, 2.6, 285, 2.1472678385983675, 2.23548274660161, 2.05599303135889, 12, 3.1249904640813737, 3.5, 2.73, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.1575368924718052, 3.63518429950327, 2.6313407652114, 285, 2.1662568825199773, 2.25575681241119, 2.07370578830764, 12, 3.1554762527671483, 3.52465151228622, 2.76005964781135, 286, 3.6828730194380106, 3.68287301943801, 3.68287301943801, 12, 3.8306524893657605, 3.83065248936576, 3.83065248936576, 12, 3.8306524893657605, 3.83065248936576, 3.83065248936576, 12, 1.10226614920375, 1.10226614920375, 1.10226614920375, 12, , , , , , , , , 85.20818328857422, 116.409, 63.217, 59, , , , , 35127.32203389831, 35157.0, 35059.0, 59, 130.53518676757812, 131.4, 129.7, 537, 7813.918492330508, 7813.9185725, 7813.9184098, 59, 78.23197487217513, 78.2319762083333, 78.2319734966667, 59, 1537.569564922034, 1537.5719507, 1537.5672349, 59, 15.626159415367233, 15.6261991783333, 15.6261205816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 35126.97999999999, 35158.13, 35058.23, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, -0.0, 600, 2.1689333333333387, 2.48, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918754683331, 7813.918923, 7813.91861, 600, 78.23197924472221, 78.23198205, 78.2319768333333, 600, 1537.558265400001, 1537.560541, 1537.556023, 600, 15.62597109, 15.6260090166667, 15.6259337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15464999999999968, 0.16, 0.15, 600, 0.0005499999999999999, 0.04, -0.05, 600, -0.5771666666666636, -0.55, -0.6, 600, -0.0004000000000000002, 0.04, -0.04, 600, 1.6148333333333331, 4.3, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.026883333333333106, 0.07, -0.01, 600, 0.060110169491525416, 0.0785, 0.0429, 59, , , , , , , , , , , , , , , , , 0.11131864406779658, 0.1454, 0.0795, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:53:00, , , , , , , , , , , , , 15.562983333333356, 15.568, 15.558, 120, 1505.8927416666663, 1505.907, 1505.877, 120, 1019.6381666666658, 1019.64, 1019.63, 60, 3.0, 3.0, 3.0, 60, 0.27066666666666633, 0.28, 0.27, 60, 6.599999999999999, 6.6, 6.6, 12, 7.9094, 8.06, 7.8, 50, 7.816666666666669, 8.1, 7.7, 30, 81.99000000000001, 82.5, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.614960432946248, 4.66135260536112, 4.5794252515754, 12, 7.260666666666662, 7.28, 7.26, 60, 6.877499999999997, 6.88, 6.85, 60, 1.0713278680688343, 1.195625, 0.939726, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.133728489483756, -4.67, -5.5, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4825243439233, 1022.48419566545, 1022.47416776896, 12, 1022.0, 1022.0, 1022.0, 60, 87.11666666666667, 87.4, 86.9, 12, 6.9540000000000095, 6.97, 6.94, 60, 6.599999999999996, 6.6, 6.6, 29, 87.10689655172413, 87.4, 86.9, 29, , , , , 178.55731201171875, 183.7, 173.4, 600, 358.55731201171875, 360.0, 0.30000000000001137, 600, 3.061333333333325, 3.4, 2.8, 600, 176.51962280273438, 183.7, 149.7, 288, 356.5196228027344, 360.0, 0.30000000000001137, 288, 170.96107482910156, 171.230422973633, 170.687347412109, 12, 200.8000030517578, 200.8, 200.8, 12, 187.39999389648438, 187.4, 187.4, 12, 150.07498168945312, 151.2, 149.7, 12, 150.60789489746094, 154.4, 149.7, 12, 308.887939453125, 315.261923528925, 281.711351500926, 288, 128.88792419433594, 135.261923528925, 101.711351500926, 288, 297.2878112792969, 298.080963134766, 296.496429443359, 12, 323.8627624511719, 323.862749094728, 323.862749094728, 12, 317.2179870605469, 317.217988474725, 317.21798847472496, 12, 278.0962829589844, 278.096292942215, 278.096292942215, 12, 281.8218994140625, 283.355026519628, 279.750606321763, 12, 146.7665557861328, 359.7, 0.0, 600, 326.76654052734375, 359.4, 1.1000000000000227, 600, 1.5618333333333285, 3.5, 0.0, 600, 3.07881944444445, 3.5, 2.8, 288, 2.341190225539926, 2.431393728223, 2.252352736145, 12, 3.078603104212856, 3.36, 2.84, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.633333333333334, 3.8, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.1128111446877837, 3.5344903844974, 2.82824838626655, 288, 2.362863714308414, 2.45461720578151, 2.27278011759707, 12, 3.112452820682637, 3.39173513822975, 2.87520841687249, 287, 3.6828730194380106, 3.68287301943801, 3.68287301943801, 12, 3.8306524893657605, 3.83065248936576, 3.83065248936576, 12, 3.6686315553828988, 3.83065248936576, 3.63518429950327, 12, 1.1037262487845225, 1.10560327034349, 1.10226614920375, 12, 1.822, 1.822, 1.822, 1, , , , , 80.62608337402344, 106.396, 68.191, 60, , , , , 35226.166666666664, 35257.0, 35158.0, 60, 132.33326721191406, 133.3, 131.4, 541, 7813.918709591667, 7813.918877, 7813.9185755, 60, 78.23197849319443, 78.2319812833333, 78.2319762583333, 60, 1537.5745007549997, 1537.5769693, 1537.5720337, 60, 15.62624167925, 15.6262828216667, 15.6262005616667, 60, , , , , , , , , 74.6002426147461, 80.59, 69.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 35226.97999999998, 35258.13, 35158.23, 600, 0.5, 0.5, 0.5, 1200, 131.7611541748047, 132.73, 130.84, 600, 131.75953674316406, 132.73, 130.84, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 2.5720333333333434, 2.75, 2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.919061344982, 7813.919203, 7813.918923, 600, 78.23198435574999, 78.2319867166667, 78.23198205, 600, 1537.5632440000002, 1537.566084, 1537.560546, 600, 15.62605406666665, 15.6261014, 15.6260091, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1550083472454084, 0.16, 0.15, 599, -5.008347245409029e-05, 0.04, -0.04, 599, -0.577495826377293, -0.56, -0.6, 599, -0.0005509181969949921, 0.04, -0.05, 599, 1.9063333333333314, 4.8, -0.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.03166944908180283, 0.08, -0.01, 599, 0.06646499999999998, 0.0891, 0.0485, 60, , , , , , , , , , , , , , , , , 0.12309666666666666, 0.165, 0.0898, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:54:00, , , , , , , , , , , , , 15.568141666666644, 15.57, 15.566, 120, 1505.858016666666, 1505.904, 1505.702, 120, 1019.6288333333326, 1019.64, 1019.6, 60, 3.0, 3.0, 3.0, 60, 0.25699999999999995, 0.27, 0.24, 60, 6.599999999999999, 6.6, 6.6, 12, 8.228800000000001, 8.38, 8.07, 50, 8.263333333333337, 8.4, 8.1, 30, 80.28999999999999, 81.0, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.597202569356294, 4.62863162424259, 4.5794252515754, 12, 7.261333333333327, 7.28, 7.26, 60, 6.879499999999997, 6.88, 6.85, 60, 1.3146927227533478, 1.372364, 1.177661, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.915717017208431, -4.67, -5.5, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4724964632223, 1022.48419566901, 1022.44408409592, 12, 1022.0, 1022.0, 1022.0, 60, 87.00833333333333, 87.2, 86.9, 12, 6.986500000000001, 7.0, 6.97, 60, 6.599999999999996, 6.6, 6.6, 30, 87.01333333333332, 87.3, 86.9, 30, , , , , 174.82786560058594, 179.1, 170.1, 601, 354.827880859375, 359.1, 350.1, 601, 3.094009983361051, 3.4, 2.8, 601, 174.7071075439453, 179.1, 155.8, 287, 354.70709228515625, 359.1, 335.8, 287, 171.4467315673828, 171.578491210938, 171.272659301758, 12, 200.8000030517578, 200.8, 200.8, 12, 184.60824584960938, 187.4, 183.7, 12, 149.6999969482422, 149.7, 149.7, 12, 149.6999969482422, 149.7, 149.7, 12, 309.1846923828125, 314.108953574269, 291.352404661482, 287, 129.18470764160156, 134.108953574269, 111.352404661482, 287, 298.94940185546875, 299.652923583984, 298.228942871094, 12, 323.8627624511719, 323.862749094728, 323.862749094728, 12, 315.5478515625, 317.21798847472496, 315.26192352892497, 12, 278.0962829589844, 278.096292942215, 278.096292942215, 12, 281.71136474609375, 281.711351500926, 281.711351500926, 12, 159.34181213378906, 358.0, 0.0, 600, 339.341796875, 360.0, 0.30000000000001137, 600, 1.0633333333333332, 3.2, 0.0, 600, 3.095121951219518, 3.4, 2.8, 287, 2.5367204836164015, 2.62421602787457, 2.44831069313828, 12, 3.0979671717171695, 3.35, 2.84545454545455, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.525, 3.6, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.131901791310678, 3.43779728459619, 2.83682745070765, 287, 2.562082335598926, 2.65193114275579, 2.47331923846157, 12, 3.1349148341282405, 3.38639985225342, 2.88276113370522, 288, 3.6828730194380106, 3.68287301943801, 3.68287301943801, 12, 3.8306524893657605, 3.83065248936576, 3.83065248936576, 12, 3.559663863248868, 3.63518429950327, 3.5344903844974, 12, 1.1063426683936235, 1.10649054800365, 1.10560327034349, 12, , , , , , , , , 77.32377624511719, 91.622, 64.853, 61, , , , , 35326.688524590165, 35358.0, 35258.0, 61, 134.418701171875, 135.6, 133.3, 540, 7813.9190664786875, 7813.919253, 7813.9188848, 61, 78.23198444131148, 78.23198755, 78.2319814133333, 61, 1537.5798770049187, 1537.5826662, 1537.5770729, 61, 15.626331283415299, 15.62637777, 15.6262845483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 35327.03772046582, 35358.24, 35258.23, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.0008637873754152828, 0.01, -0.0, 602, 2.3046256239600744, 2.59, 2.18, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.919438980035, 7813.919674, 7813.919206, 601, 78.23199064966721, 78.2319945666667, 78.2319867666667, 601, 1537.5690424608977, 1537.571846, 1537.566111, 601, 15.626150707681616, 15.6261974333333, 15.62610185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1548006644518271, 0.17, 0.14, 602, -0.00043189368770764103, 0.04, -0.04, 602, -0.5773588039867086, -0.56, -0.59, 602, -0.0006146179401993363, 0.04, -0.05, 602, 2.241930116472545, 4.7, -0.2, 601, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.1001663893510825, 0.2, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, 0.03757475083056472, 0.08, -0.0, 602, 0.0719426229508197, 0.0906, 0.052, 61, , , , , , , , , , , , , , , , , 0.13324262295081965, 0.1678, 0.0962, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:55:00, , , , , , , , , , , , , 15.570424999999974, 15.572, 15.568, 120, 1505.8457999999998, 1505.909, 1505.7, 120, 1019.6173333333343, 1019.62, 1019.61, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 6.599999999999999, 6.6, 6.6, 12, 8.482, 8.59, 8.38, 50, 8.506666666666664, 8.7, 8.3, 30, 78.93333333333332, 79.9, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.651813829076803, 4.66135260536112, 4.64500041744515, 12, 7.267333333333326, 7.28, 7.26, 60, 6.879999999999996, 6.88, 6.88, 60, 0.9876530592734241, 1.355382, 0.377292, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.666558317399653, -4.26, -5.09, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4616329269834, 1022.46413990853, 1022.45411200551, 12, 1022.0, 1022.0, 1022.0, 60, 87.34166666666665, 87.4, 87.3, 12, 6.97150000000001, 7.0, 6.97, 60, 6.599999999999996, 6.6, 6.6, 30, 87.34000000000002, 87.4, 87.3, 30, , , , , 177.23658752441406, 181.7, 172.9, 600, 357.236572265625, 360.0, 0.30000000000001137, 600, 2.9588333333333345, 3.2, 2.8, 600, 177.07717895507812, 181.7, 158.2, 288, 357.0771789550781, 360.0, 0.30000000000001137, 288, 171.8856658935547, 172.22331237793, 171.623580932617, 12, 197.0831298828125, 200.8, 196.2, 12, 180.91659545898438, 183.7, 179.39999999999998, 12, 149.6999969482422, 149.7, 149.7, 12, 154.78439331054688, 155.8, 149.7, 12, 313.9730529785156, 319.883375181115, 296.453308626714, 288, 133.97305297851562, 139.883375181115, 116.453308626714, 288, 300.6647644042969, 301.622528076172, 299.767059326172, 12, 322.2406005859375, 322.240598356046, 322.240598356046, 12, 316.59136962890625, 319.883375181115, 314.81622740594696, 12, 278.0962829589844, 278.096292942215, 278.096292942215, 12, 289.7497863769531, 291.352404661482, 281.711351500926, 12, 141.55528259277344, 360.0, 0.0, 600, 321.5552673339844, 360.0, 0.30000000000001137, 600, 1.1235, 3.0, 0.0, 600, 2.9572916666666647, 3.2, 2.8, 288, 2.719263903013226, 2.80205503308951, 2.63857142857143, 12, 2.9583750395945563, 3.17, 2.8, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4083333333333328, 3.5, 3.4, 12, 1.1583333333333332, 1.3, 1.1, 12, 2.994082102778947, 3.24504083360521, 2.83279445661627, 288, 2.747694456987338, 2.83107629621822, 2.66634829486753, 12, 2.9951303346250517, 3.21041478623005, 2.83311540907546, 287, 3.6828730194380106, 3.68287301943801, 3.68287301943801, 12, 3.8306524893657605, 3.83065248936576, 3.83065248936576, 12, 3.44585504292129, 3.5344903844974, 3.43779728459619, 12, 1.1646533563433976, 1.30437222090314, 1.10649054800365, 12, , , , , , , , , 72.89230346679688, 85.938, 63.879, 59, , , , , 35427.833333333336, 35458.0, 35359.0, 60, 136.86026000976562, 138.3, 135.6, 541, 7813.919485329998, 7813.919711, 7813.9192596, 60, 78.23199142216666, 78.2319951833333, 78.23198766, 60, 1537.5855049983331, 1537.5882202, 1537.5827522, 60, 15.626425083305554, 15.6264703366667, 15.6263792033333, 60, , , , , , , , , 66.66194915771484, 71.9, 61.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 35427.15666666658, 35458.24, 35358.34, 600, 0.5, 0.5, 0.5, 1200, 136.2729034423828, 137.65, 135.02, 600, 136.2729034423828, 137.65, 135.02, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, 0.0, 600, 2.0864666666666625, 2.24, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.919936618333, 7813.920183, 7813.919674, 600, 78.23199894363887, 78.23200305, 78.2319945666667, 600, 1537.5747899033338, 1537.577774, 1537.571848, 600, 15.626246498388891, 15.6262962333333, 15.6261974666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15534999999999927, 0.16, 0.15, 600, -0.0006, 0.04, -0.05, 600, -0.5767833333333295, -0.56, -0.59, 600, -0.0002999999999999999, 0.04, -0.03, 600, 2.7116666666666687, 5.4, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10433333333333436, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.045183333333333235, 0.09, 0.0, 600, 0.0716915254237288, 0.0911, 0.0565, 59, , , , , , , , , , , , , , , , , 0.13277796610169493, 0.1687, 0.1047, 59, -0.0016666666666666666, 0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:56:00, , , , , , , , , , , , , 15.576975000000004, 15.588, 15.569, 120, 1505.9549750000003, 1506.029, 1505.899, 120, 1019.6108333333337, 1019.62, 1019.6, 60, 3.0, 3.0, 3.0, 60, 0.2120000000000003, 0.24, 0.21, 60, 6.516666666666667, 6.6, 6.5, 12, 8.6848, 8.78, 8.56, 50, 8.723333333333338, 8.8, 8.6, 30, 77.97333333333331, 78.5, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.651187585714658, 4.72537164946311, 4.57920590655414, 12, 7.272333333333323, 7.28, 7.26, 60, 6.879999999999996, 6.88, 6.88, 60, 1.3533934244741888, 1.367836, 1.198173, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.438738049713219, -4.26, -4.67, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4558499685342, 1022.46413990965, 1022.45411201694, 12, 1022.0, 1022.0, 1022.0, 60, 87.84166666666665, 88.4, 87.5, 12, 6.9145, 6.97, 6.88, 60, 6.513333333333334, 6.6, 6.5, 30, 87.86333333333336, 88.4, 87.5, 30, , , , , 175.2492218017578, 182.9, 166.8, 601, 355.2492370605469, 360.0, 0.30000000000001137, 601, 3.07237936772046, 3.6, 2.6, 601, 175.22547912597656, 182.9, 166.8, 285, 355.2254638671875, 360.0, 0.30000000000001137, 285, 172.556396484375, 172.840255737305, 172.293914794922, 11, 196.1999969482422, 196.2, 196.2, 11, 181.6999969482422, 181.7, 181.7, 11, 149.6999969482422, 149.7, 149.7, 11, 156.01812744140625, 158.2, 155.8, 11, 315.07000732421875, 324.169246156405, 305.829021370194, 285, 135.07000732421875, 144.169246156405, 125.829021370194, 285, 302.72100830078125, 303.660949707031, 301.822845458984, 11, 322.2406005859375, 322.240598356046, 322.240598356046, 11, 320.320068359375, 321.484664963003, 319.883375181115, 11, 278.0962829589844, 278.096292942215, 278.096292942215, 11, 291.815673828125, 296.45330862671403, 291.352404661482, 11, 167.72994995117188, 338.2, 1.1, 600, 347.7299499511719, 360.0, 0.30000000000001137, 600, 1.1163333333333354, 3.1, 0.1, 600, 3.067719298245619, 3.6, 2.6, 285, 2.8858611293634104, 2.95593869731801, 2.81493212669683, 11, 3.061951684678958, 3.39, 2.75, 286, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.3454545454545457, 3.5, 3.3, 11, 1.3545454545454547, 1.4, 1.3, 11, 3.1006779209444706, 3.63767641070866, 2.62846359922486, 285, 2.916165139537684, 2.98695194008666, 2.84417544430969, 11, 3.094922424355551, 3.42898861916425, 2.779666835983, 286, 3.68287301943801, 3.68287301943801, 3.68287301943801, 11, 3.8306524893657605, 3.83065248936576, 3.83065248936576, 11, 3.3855671293336105, 3.53666927570329, 3.34128204013052, 11, 1.3717462036337957, 1.51328865923195, 1.30437222090314, 11, , , , , , , , , 73.48550415039062, 105.42, 59.428, 61, , , , , 35527.833333333336, 35558.0, 35459.0, 60, 139.80018615722656, 141.4, 138.3, 539, 7813.9199136766665, 7813.9201037, 7813.9197152, 60, 78.23199856127779, 78.2320017283333, 78.2319952533333, 60, 1537.5907618266667, 1537.5931376, 1537.5882966, 60, 15.62651269711111, 15.6265522933333, 15.62647161, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 35527.15666666659, 35558.24, 35458.34, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009365609348914778, -0.0, -0.02, 599, 1.923572621035055, 2.06, 1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.920471573334, 7813.920757, 7813.920184, 600, 78.23200785161379, 78.2320125166667, 78.2320030666667, 599, 1537.5804964257104, 1537.583248, 1537.577783, 599, 15.626341607095148, 15.6263874666667, 15.6262963833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.15452420701168568, 0.16, 0.15, 599, -0.0008347245409015026, 0.03, -0.04, 599, -0.5770116861435701, -0.56, -0.6, 599, 0.0005843071786310513, 0.04, -0.04, 599, 3.1664440734557586, 5.4, 1.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.052754590984974765, 0.09, 0.02, 599, 0.06460655737704918, 0.0905, 0.0363, 61, , , , , , , , , , , , , , , , , 0.11965081967213116, 0.1675, 0.0673, 61, -0.01316666666666667, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:57:00, , , , , , , , , , , , , 15.600575000000012, 15.619, 15.587, 120, 1505.968775, 1506.061, 1505.813, 120, 1019.6008333333325, 1019.61, 1019.6, 60, 3.0, 3.0, 3.0, 60, 0.24900000000000025, 0.3, 0.21, 60, 6.416666666666667, 6.5, 6.4, 12, 8.719400000000004, 8.75, 8.69, 50, 8.58, 8.7, 8.5, 30, 78.47333333333336, 78.9, 78.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.671450446871571, 4.74153079980766, 4.65905029131881, 12, 7.276666666666657, 7.28, 7.26, 60, 6.879999999999996, 6.88, 6.88, 60, 1.2319554348659003, 1.368873, 0.9809, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.2292145593869765, -3.84, -4.67, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4460698429943, 1022.44625044076, 1022.44516687138, 12, 1022.0, 1022.0, 1022.0, 60, 88.575, 88.6, 88.4, 12, 6.832999999999995, 6.88, 6.82, 60, 6.4166666666666705, 6.5, 6.4, 30, 88.57999999999996, 88.6, 88.4, 30, , , , , 178.7314910888672, 182.6, 173.7, 600, 358.73150634765625, 360.0, 0.30000000000001137, 600, 3.545499999999988, 4.0, 3.2, 600, 178.7445831298828, 182.6, 174.0, 288, 358.7445983886719, 360.0, 0.30000000000001137, 288, 173.1505889892578, 173.261901855469, 172.922409057617, 12, 196.1999969482422, 196.2, 196.2, 12, 182.89999389648438, 182.9, 182.9, 12, 149.6999969482422, 149.7, 149.7, 12, 158.91461181640625, 166.8, 158.2, 12, 321.89764404296875, 326.779511961749, 318.329067442038, 288, 141.89764404296875, 146.779511961749, 138.329067442038, 288, 304.9143981933594, 305.852966308594, 303.876770019531, 12, 325.121337890625, 326.779511961749, 324.169246156405, 12, 325.121337890625, 326.779511961749, 324.169246156405, 12, 278.0962829589844, 278.096292942215, 278.096292942215, 12, 297.2319641113281, 305.829021370194, 296.453308626714, 12, 150.45008850097656, 218.5, 41.0, 599, 330.4500732421875, 360.0, 0.30000000000001137, 599, 1.3425709515859758, 3.2, 0.1, 599, 3.543402777777781, 4.0, 3.2, 288, 3.053478431429158, 3.13067548746518, 2.97070707070707, 12, 3.534295216978142, 3.98, 3.28, 287, 3.6816666666666666, 3.82, 3.66, 12, 3.808333333333333, 3.9, 3.8, 12, 3.6666666666666674, 3.9, 3.6, 12, 1.7833333333333334, 2.1, 1.5, 12, 3.5742812100873587, 4.0254188274173, 3.23910674450978, 288, 3.0849994568601886, 3.16181172194473, 3.00133026921061, 12, 3.5653372039770566, 4.00428432564263, 3.3060216843914, 287, 3.7085436718717255, 3.85634579641079, 3.68287301943801, 12, 3.8396669934117154, 3.93882653791722, 3.83065248936576, 12, 3.7036315172448657, 3.93882653791722, 3.63767641070866, 12, 1.805603387757925, 2.11871190278898, 1.51328865923195, 12, , , , , , , , , 79.376708984375, 104.103, 62.432, 60, , , , , 35627.833333333336, 35658.0, 35559.0, 60, 143.15194702148438, 144.9, 141.4, 541, 7813.920255346667, 7813.9203799, 7813.9201107, 60, 78.23200425577778, 78.2320063316667, 78.232001845, 60, 1537.5955626399998, 1537.597947, 1537.5932266, 60, 15.626592710666662, 15.62663245, 15.6265537766667, 60, , , , , , , , , 70.0344009399414, 77.21, 61.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 35627.156916666594, 35658.24, 35558.34, 600, 0.5, 0.5, 0.5, 1200, 142.61038208007812, 144.35, 140.87, 600, 142.61038208007812, 144.35, 140.87, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.864050000000002, 2.08, 1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920973071664, 7813.921119, 7813.920758, 600, 78.23201620780553, 78.2320186166667, 78.2320126166667, 600, 1537.5857869683857, 1537.588249, 1537.583253, 601, 15.626429714416672, 15.62647045, 15.62638755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1539166666666668, 0.16, 0.15, 600, 6.666666666666655e-05, 0.04, -0.04, 600, -0.5783333333333297, -0.56, -0.6, 600, -0.0002833333333333332, 0.05, -0.04, 600, 3.5488333333333304, 5.7, 1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.059216666666666536, 0.09, 0.02, 600, 0.05999999999999999, 0.0837, 0.0403, 60, , , , , , , , , , , , , , , , , 0.11110833333333331, 0.1551, 0.0746, 60, -0.10300000000000006, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 03:58:00, , , , , , , , , , , , , 15.621033057851239, 15.631, 15.611, 121, 1506.026900826446, 1506.177, 1505.785, 121, 1019.6024999999995, 1019.61, 1019.6, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 6.391666666666667, 6.4, 6.3, 12, 8.774399999999996, 8.88, 8.72, 50, 8.646666666666665, 8.8, 8.5, 30, 78.06666666666669, 78.4, 77.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.68035094964937, 4.7073445054728, 4.60868232731684, 12, 7.278999999999988, 7.28, 7.26, 60, 6.879999999999996, 6.88, 6.88, 60, 1.2435395591603053, 1.362784, 0.978113, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.050057251908377, -3.01, -4.26, 524, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4488477878275, 1022.4562783602, 1022.44625044129, 12, 1022.0, 1022.0, 1022.0, 60, 88.78333333333332, 88.9, 88.6, 12, 6.781499999999995, 6.82, 6.76, 60, 6.386206896551726, 6.4, 6.3, 29, 88.77931034482758, 88.9, 88.6, 29, , , , , 174.10556030273438, 177.4, 170.6, 600, 354.1055603027344, 357.4, 350.6, 600, 3.9396666666666857, 4.2, 3.6, 600, 174.11817932128906, 177.4, 170.9, 287, 354.1181640625, 357.4, 350.9, 287, 173.14535522460938, 173.249893188477, 172.978302001953, 12, 195.559814453125, 196.2, 188.5, 12, 182.89999389648438, 182.9, 182.9, 12, 149.6999969482422, 149.7, 149.7, 12, 168.84144592285156, 171.7, 166.8, 12, 320.96905517578125, 323.234904750508, 318.436052530303, 287, 140.9690399169922, 143.234904750508, 138.436052530303, 287, 306.8929443359375, 307.810760498047, 305.970336914062, 12, 326.7795104980469, 326.779511961749, 326.779511961749, 12, 326.7795104980469, 326.779511961749, 326.779511961749, 12, 278.0962829589844, 278.096292942215, 278.096292942215, 12, 310.3186950683594, 318.329067442038, 305.829021370194, 12, 43.49602508544922, 360.0, 0.0, 601, 223.49603271484375, 360.0, 2.3000000000000114, 601, 0.659567387687188, 2.5, 0.0, 601, 3.939721254355396, 4.2, 3.6, 287, 3.2002841984327834, 3.25981894150416, 3.14488161559888, 12, 3.943715552739941, 4.10909090909091, 3.73, 287, 4.068939393939394, 4.10909090909091, 4.0, 12, 4.108333333333334, 4.2, 4.0, 12, 4.108333333333334, 4.2, 4.0, 12, 2.141666666666667, 2.6, 2.1, 12, 3.9732420712357253, 4.23224224342256, 3.62413305410821, 287, 3.2312578221951047, 3.29109878705749, 3.17563181264444, 12, 3.9770028276162215, 4.14114396206172, 3.75654219950335, 287, 4.102169543524406, 4.14114396206172, 4.02370257581377, 12, 4.14601784990084, 4.23224224342256, 4.02574897840556, 12, 4.14601784990084, 4.23224224342256, 4.02574897840556, 12, 2.1613235495197247, 2.62846359922486, 2.11871190278898, 12, , , , , 1.951, 1.951, 1.951, 1, 89.60105895996094, 126.535, 71.782, 60, , , , , 35727.833333333336, 35758.0, 35659.0, 60, 146.80592346191406, 148.7, 144.9, 540, 7813.92044667167, 7813.9204851, 7813.9203802, 60, 78.23200744452781, 78.232008085, 78.2320063366667, 60, 1537.6005817, 1537.6032671, 1537.5980138, 60, 15.626676361666666, 15.6267211183333, 15.6266335633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 35727.11414023372, 35758.15, 35658.34, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.0, 600, 1.7090333333333327, 1.87, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.921210004983, 7813.921294, 7813.92112, 599, 78.23202016422225, 78.2320215666667, 78.23201865, 600, 1537.5909311919875, 1537.593752, 1537.588258, 599, 15.626515445361107, 15.6265625333333, 15.6264708166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1539166666666662, 0.16, 0.14, 600, -0.0001669449081803004, 0.04, -0.04, 599, -0.5789499999999971, -0.56, -0.6, 600, -0.0006000000000000004, 0.04, -0.05, 600, 3.8075000000000037, 6.6, 1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.06345575959933217, 0.11, 0.02, 599, 0.06626, 0.0854, 0.0451, 60, , , , , , , , , , , , , , , , , 0.12271166666666664, 0.1582, 0.0834, 60, -0.14233333333333337, -0.03, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 03:59:00, , , , , , , , , , , , , 15.608575000000002, 15.63, 15.591, 120, 1505.9915999999998, 1506.165, 1505.889, 120, 1019.6201666666668, 1019.63, 1019.61, 60, 1.1333333333333333, 3.0, 1.0, 60, 0.5239999999999995, 0.54, 0.3, 60, 6.358333333333333, 6.4, 6.3, 12, 9.050200000000004, 9.17, 8.88, 50, 9.099999999999996, 9.3, 8.8, 30, 76.98, 77.9, 76.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.628695434714512, 4.67516444012449, 4.56042615001087, 12, 7.279666666666656, 7.28, 7.26, 60, 6.881499999999997, 6.91, 6.88, 60, 1.320490193116636, 1.365109, 1.065643, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.8692160611854356, -3.01, -4.26, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4667581115376, 1022.47633419045, 1022.45627836043, 12, 1022.0, 1022.0, 1022.0, 60, 88.66666666666669, 88.7, 88.6, 12, 6.7325000000000035, 6.76, 6.73, 60, 6.356666666666668, 6.4, 6.3, 30, 88.66666666666666, 88.7, 88.6, 30, , , , , 167.4004669189453, 172.9, 162.3, 598, 347.40045166015625, 352.9, 342.3, 598, 3.7866220735786023, 4.0, 3.5, 598, 167.41983032226562, 172.9, 162.3, 287, 347.4198303222656, 352.9, 342.3, 287, 173.0132598876953, 173.231155395508, 172.835952758789, 12, 187.5833282470703, 188.5, 187.4, 12, 181.92543029785156, 182.6, 177.39999999999998, 12, 149.6999969482422, 149.7, 149.7, 12, 165.6166229248047, 169.2, 162.3, 12, 318.1404113769531, 322.162475650763, 314.122823799148, 287, 138.14041137695312, 142.162475650763, 134.122823799148, 287, 309.0869445800781, 310.432006835938, 307.954406738281, 12, 326.7795104980469, 326.779511961749, 326.779511961749, 12, 326.0980224609375, 326.779511961749, 323.234904750508, 12, 279.08184814453125, 279.410361578777, 278.096292942215, 12, 316.16448974609375, 318.096851130279, 314.122823799148, 12, 341.5755615234375, 360.0, 0.0, 600, 161.57557678222656, 360.0, 2.0, 600, 0.5944999999999993, 2.0, 0.0, 600, 3.787456445993035, 4.0, 3.5, 287, 3.285500093061278, 3.30052210233203, 3.2662721893491, 12, 3.784884383908779, 3.96, 3.55, 287, 4.10909090909091, 4.10909090909091, 4.10909090909091, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.824521605083637, 4.03909813534269, 3.5319223645584, 287, 3.3169069850123507, 3.3326156744559, 3.29788760729082, 12, 3.8219790560786775, 3.99417824025024, 3.58257323072734, 287, 4.14114396206172, 4.14114396206172, 4.14114396206172, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 2.6284635992248595, 2.62846359922486, 2.62846359922486, 12, , , , , , , , , 94.372314453125, 120.135, 77.592, 59, , , , , 35827.833333333336, 35858.0, 35759.0, 60, 150.60166931152344, 152.5, 148.7, 540, 7813.920476919999, 7813.9204925, 7813.920465, 60, 78.23200794866665, 78.2320082083333, 78.23200775, 60, 1537.6062050766673, 1537.6091539, 1537.603369, 60, 15.626770084611119, 15.6268192316667, 15.6267228166667, 60, , , , , , , , , 85.71559143066406, 91.14, 79.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 35826.99999999999, 35858.15, 35758.25, 600, 0.5200000000000046, 0.6, 0.5, 1200, 150.0272674560547, 151.85, 148.15, 600, 150.0272674560547, 151.85, 148.15, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000002, 0.01, -0.01, 600, 1.8175666666666686, 2.17, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.921363686679, 7813.921438, 7813.9213, 600, 78.2320227281107, 78.2320239666667, 78.2320216666667, 600, 1537.5968355316666, 1537.599911, 1537.593783, 600, 15.626613925527765, 15.6266651833333, 15.62656305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400000000000355, 1.4, 1.2, 1200, 0.15414999999999948, 0.16, 0.15, 600, -0.001198003327787022, 0.04, -0.04, 601, -0.5801999999999999, -0.55, -0.6, 600, 0.0005166666666666665, 0.04, -0.06, 600, 3.7368333333333346, 6.2, 1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1095000000000009, 0.2, 0.1, 600, 1.1200000000000194, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.06234608985024944, 0.1, 0.02, 601, 0.07387966101694914, 0.095, 0.0506, 59, , , , , , , , , , , , , , , , , 0.13682203389830505, 0.1759, 0.0936, 59, -0.041333333333333284, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:00:00, , , , , , , , , , , , , 15.579491666666668, 15.595, 15.562, 120, 1505.9113833333329, 1505.959, 1505.831, 120, 1019.6361666666661, 1019.64, 1019.63, 60, 1.8666666666666667, 3.0, 1.0, 60, 0.38833333333333364, 0.54, 0.19, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.241799999999994, 9.37, 9.17, 50, 9.383333333333335, 9.6, 9.2, 30, 75.93000000000002, 76.8, 74.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.657696691000179, 4.67516444012449, 4.62677358944779, 12, 7.279333333333323, 7.28, 7.26, 60, 6.881999999999997, 6.91, 6.88, 60, 1.3547810783938825, 1.364506, 1.345425, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.8032122370936636, -3.01, -4.26, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4830194664692, 1022.48636210496, 1022.47633418942, 12, 1022.0, 1022.0, 1022.0, 60, 88.59166666666668, 88.7, 88.4, 12, 6.717999999999998, 6.73, 6.7, 60, 6.400000000000003, 6.4, 6.4, 30, 88.58333333333333, 88.7, 88.3, 30, , , , , 165.51161193847656, 168.7, 162.0, 601, 345.5116271972656, 348.7, 342.0, 601, 3.7321131447587232, 4.1, 3.4, 601, 165.5215606689453, 168.7, 162.0, 287, 345.5215759277344, 348.7, 342.0, 287, 173.32505798339844, 173.444061279297, 173.21842956543, 12, 187.39999389648438, 187.4, 187.4, 12, 175.41671752929688, 177.39999999999998, 172.89999999999998, 12, 149.6999969482422, 149.7, 149.7, 12, 162.22500610351562, 162.3, 162.0, 12, 319.9315185546875, 323.524293778334, 315.961879759124, 287, 139.93153381347656, 143.524293778334, 135.961879759124, 287, 311.9654541015625, 313.11962890625, 310.639312744141, 12, 326.7795104980469, 326.779511961749, 326.779511961749, 12, 323.314453125, 323.524293778334, 322.742451062627, 12, 279.7222595214844, 279.750606321763, 279.410361578777, 12, 314.1228332519531, 314.122823799148, 314.122823799148, 12, 314.0724182128906, 360.0, 0.0, 600, 134.07240295410156, 350.9, 3.6999999999999886, 600, 0.4119999999999998, 1.0, 0.0, 600, 3.732055749128934, 4.1, 3.4, 287, 3.330704756380293, 3.35687434737209, 3.30626304801668, 12, 3.738989547038329, 4.06, 3.49, 287, 4.10909090909091, 4.10909090909091, 4.10909090909091, 12, 4.200000000000001, 4.2, 4.2, 12, 4.166666666666667, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7702986194476096, 4.1403176433083, 3.43334010282886, 287, 3.3641651293340025, 3.39081846553208, 3.3384689555104, 12, 3.7774067537238754, 4.09685218667242, 3.52009388431998, 287, 4.14114396206172, 4.14114396206172, 4.14114396206172, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 4.2016007100511406, 4.23224224342256, 4.1403176433083, 12, 2.6284635992248595, 2.62846359922486, 2.62846359922486, 12, , , , , , , , , 95.51888275146484, 113.361, 80.827, 60, , , , , 35927.833333333336, 35958.0, 35859.0, 60, 154.26351928710938, 156.0, 152.5, 540, 7813.9204453600005, 7813.9204639, 7813.9204386, 60, 78.23200742266665, 78.2320077316667, 78.23200731, 60, 1537.6122983550001, 1537.6154072, 1537.6092395, 60, 15.626871639249996, 15.6269234533333, 15.6268206583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 35927.05199667221, 35958.25, 35858.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005640599001663847, 0.01, -0.0, 601, 2.315673876871886, 2.54, 2.02, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.921492901862, 7813.921538, 7813.921438, 601, 78.23202488169711, 78.2320256333333, 78.2320239666667, 601, 1537.6032626206318, 1537.606606, 1537.599919, 601, 15.626721043677193, 15.6267767666667, 15.6266653166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15399334442595636, 0.16, 0.15, 601, -0.0006821963394342766, 0.04, -0.04, 601, -0.5811980033277855, -0.56, -0.6, 601, 0.00129783693843594, 0.04, -0.05, 601, 3.4973377703826993, 6.3, 0.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.16039933444259694, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.058086522462562296, 0.11, 0.01, 601, 0.07708499999999999, 0.1104, 0.0522, 60, , , , , , , , , , , , , , , , , 0.14274666666666666, 0.2045, 0.0967, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:01:00, , , , , , , , , , , , , 15.57286666666665, 15.578, 15.569, 120, 1505.9465583333333, 1505.993, 1505.895, 120, 1019.6416666666665, 1019.65, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.510399999999999, 9.63, 9.37, 50, 9.73333333333333, 9.9, 9.6, 30, 74.43333333333334, 74.8, 73.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.591730222372338, 4.61061096724586, 4.57823700661527, 12, 7.27899999999999, 7.28, 7.26, 60, 6.880999999999997, 6.91, 6.88, 60, 1.3284538107074575, 1.348404, 1.205215, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.712829827915852, -1.77, -3.84, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4880334228359, 1022.49639001849, 1022.4863621031, 12, 1022.0, 1022.0, 1022.0, 60, 88.18333333333335, 88.3, 88.1, 12, 6.738999999999996, 6.76, 6.73, 60, 6.400000000000003, 6.4, 6.4, 29, 88.1724137931034, 88.3, 88.1, 29, , , , , 161.47947692871094, 167.3, 156.7, 600, 341.4794921875, 347.3, 336.7, 600, 3.383500000000006, 3.6, 3.2, 600, 161.5090789794922, 167.3, 156.7, 286, 341.50909423828125, 347.3, 336.7, 286, 173.0331573486328, 173.220504760742, 172.817428588867, 11, 187.39999389648438, 187.4, 187.4, 11, 169.63621520996094, 172.89999999999998, 168.7, 11, 149.6999969482422, 149.7, 149.7, 11, 159.83639526367188, 162.0, 156.7, 11, 319.4720458984375, 323.742634057906, 316.028300841882, 286, 139.47206115722656, 143.742634057906, 136.028300841882, 286, 314.37493896484375, 315.359497070312, 313.354095458984, 11, 326.7795104980469, 326.779511961749, 326.779511961749, 11, 323.7426452636719, 323.742634057906, 323.742634057906, 11, 281.71136474609375, 281.711351500926, 281.711351500926, 11, 314.4571533203125, 315.96187975912403, 314.122823799148, 11, 331.2679138183594, 360.0, 0.0, 600, 151.26792907714844, 359.1, 0.30000000000001137, 600, 0.31599999999999834, 1.1, 0.0, 600, 3.384965034965019, 3.6, 3.3, 286, 3.363198959844223, 3.36989209885135, 3.35911467410248, 11, 3.387636997149188, 3.52, 3.29, 287, 4.10909090909091, 4.10909090909091, 4.10909090909091, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.4229756407519574, 3.63590961692971, 3.32870913612626, 286, 3.3978084198494347, 3.40504261429459, 3.39364470724857, 11, 3.425473873867618, 3.55463880363178, 3.33042065658122, 287, 4.14114396206172, 4.14114396206172, 4.14114396206172, 11, 4.232242243422561, 4.23224224342256, 4.23224224342256, 11, 4.1403176433083, 4.1403176433083, 4.1403176433083, 11, 2.6284635992248595, 2.62846359922486, 2.62846359922486, 11, , , , , , , , , 93.77925872802734, 113.147, 80.037, 60, , , , , 39959.52542372881, 40057.0, 35959.0, 59, 157.7603759765625, 159.5, 156.0, 540, 7813.920409708477, 7813.9204459, 7813.9203903, 59, 78.23200682847457, 78.2320074316667, 78.232006505, 59, 1537.6189648406776, 1537.6219683, 1537.6155196, 59, 15.626982747344636, 15.627032805, 15.6269253266667, 59, , , , , , , , , 87.44020080566406, 94.1, 81.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 39913.83711666672, 40058.26, 35958.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.1604766845703, 158.95, 155.41, 600, 157.15748596191406, 158.95, 155.41, 599, 0.0, 0.0, 0.0, 599, -0.0017195325542570963, 0.01, -0.01, 599, 2.4247499999999964, 2.54, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.921569491628, 7813.921587, 7813.921537, 600, 78.23202615819463, 78.23202645, 78.2320256166667, 600, 1537.6104009483342, 1537.613734, 1537.606617, 600, 15.626840015805568, 15.6268955666667, 15.62677695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15492487479131828, 0.17, 0.14, 599, -0.0012687813021702843, 0.03, -0.04, 599, -0.5802671118530849, -0.56, -0.6, 599, -0.00025041736227045074, 0.05, -0.04, 599, 3.541499999999997, 5.8, 0.6, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.16199999999999998, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.059065108514190216, 0.1, 0.01, 599, 0.07799666666666663, 0.1004, 0.0574, 60, , , , , , , , , , , , , , , , , 0.1444466666666667, 0.1859, 0.1062, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:02:00, , , , , , , , , , , , , 15.577816666666653, 15.583, 15.573, 120, 1505.942833333333, 1505.993, 1505.847, 120, 1019.6500000000009, 1019.66, 1019.64, 60, 3.0, 3.0, 3.0, 60, 0.17133333333333328, 0.19, 0.17, 60, 6.416666666666667, 6.5, 6.4, 12, 9.664000000000003, 9.71, 9.63, 50, 10.063333333333333, 10.2, 10.0, 30, 72.94000000000003, 73.5, 72.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.602761200062038, 4.67679683338406, 4.57823700661527, 12, 7.274333333333326, 7.28, 7.26, 60, 6.879999999999996, 6.88, 6.88, 60, 0.9297654072657744, 1.313098, 0.313947, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.7114340344168077, -3.43, -3.84, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4962094177844, 1022.50641793537, 1022.48636210455, 12, 1022.0, 1022.0, 1022.0, 60, 88.15000000000002, 88.2, 88.1, 12, 6.7599999999999945, 6.76, 6.76, 60, 6.420000000000002, 6.5, 6.4, 30, 88.15333333333332, 88.2, 88.1, 30, , , , , 155.0018768310547, 158.7, 151.0, 599, 335.0018615722656, 338.7, 331.0, 599, 2.9776293823038475, 3.3, 2.6, 599, 155.01083374023438, 158.7, 151.0, 287, 335.0108337402344, 338.7, 331.0, 287, 171.76747131347656, 172.620529174805, 170.726028442383, 12, 184.84153747558594, 187.4, 183.7, 12, 168.2583465576172, 168.7, 167.3, 12, 149.6999969482422, 149.7, 149.7, 12, 153.30819702148438, 156.7, 151.0, 12, 316.5341796875, 320.549135508189, 312.975146962239, 287, 136.53419494628906, 140.549135508189, 132.975146962239, 287, 315.98712158203125, 316.387084960938, 315.409729003906, 12, 326.7795104980469, 326.779511961749, 326.779511961749, 12, 323.7426452636719, 323.742634057906, 323.742634057906, 12, 281.71136474609375, 281.711351500926, 281.711351500926, 12, 314.3572998046875, 315.96187975912403, 312.975146962239, 12, 266.52142333984375, 350.1, 0.0, 599, 86.52143096923828, 360.0, 0.8999999999999773, 599, 0.2716193656093482, 0.7, 0.0, 599, 2.979790940766548, 3.3, 2.6, 287, 3.367279893862863, 3.37462530498428, 3.35852213314741, 12, 2.986687857596951, 3.28, 2.62, 286, 4.10909090909091, 4.10909090909091, 4.10909090909091, 12, 4.200000000000001, 4.2, 4.2, 12, 3.833333333333334, 4.1, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.012671342948475, 3.33951653009172, 2.62808858661266, 287, 3.4029623007212386, 3.40988299637889, 3.39404665108879, 12, 3.019672062758029, 3.32068842613314, 2.65163758983493, 286, 4.14114396206172, 4.14114396206172, 4.14114396206172, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 3.8582650036536994, 4.1403176433083, 3.63590961692971, 12, 2.6284323481738427, 2.62846359922486, 2.62808858661266, 12, , , , , , , , , 92.73860931396484, 113.316, 78.438, 61, , , , , 40126.688524590165, 40158.0, 40058.0, 61, 161.24990844726562, 163.0, 159.5, 541, 7813.920435614754, 7813.9204571, 7813.9204062, 61, 78.2320072602459, 78.2320076183333, 78.23200677, 61, 1537.6250136524593, 1537.6277997, 1537.6220772, 61, 15.627083560874324, 15.627129995, 15.62703462, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 40127.12477462446, 40158.16, 40058.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0022500000000000016, 0.0, -0.01, 600, 2.143856427378967, 2.5, 1.73, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.921594793005, 7813.921637, 7813.921568, 599, 78.2320265798832, 78.2320272833333, 78.2320261333333, 599, 1537.6168439465785, 1537.619757, 1537.613745, 599, 15.62694739910961, 15.62699595, 15.62689575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15413333333333265, 0.16, 0.14, 600, 0.00023333333333333325, 0.04, -0.04, 600, -0.579349999999997, -0.56, -0.59, 600, -1.6666666666666732e-05, 0.04, -0.04, 600, 3.5639398998330525, 6.9, 1.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.1095158597662779, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.0593666666666665, 0.11, 0.02, 600, 0.07042622950819671, 0.0906, 0.0529, 61, , , , , , , , , , , , , , , , , 0.1304180327868852, 0.1679, 0.0979, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:03:00, , , , , , , , , , , , , 15.574708333333328, 15.584, 15.558, 120, 1505.92105, 1506.034, 1505.858, 120, 1019.6618333333338, 1019.67, 1019.65, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 6.491666666666667, 6.5, 6.4, 12, 9.749799999999997, 9.77, 9.71, 50, 10.166666666666663, 10.2, 9.9, 30, 72.28666666666665, 73.5, 71.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7346121752446, 4.78991137089605, 4.67679683338406, 12, 7.263666666666661, 7.28, 7.26, 60, 6.879999999999996, 6.88, 6.88, 60, 1.3362579349904409, 1.353006, 1.291797, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.761567877629033, -3.01, -3.84, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.507931595284, 1022.51644585765, 1022.50533431289, 12, 1022.0, 1022.0, 1022.0, 60, 88.50833333333334, 88.8, 88.1, 12, 6.822000000000006, 6.85, 6.76, 60, 6.486666666666667, 6.5, 6.4, 30, 88.50999999999996, 88.8, 88.1, 30, , , , , 156.46583557128906, 160.7, 151.6, 600, 336.4658508300781, 340.7, 331.6, 600, 3.161833333333343, 3.5, 2.8, 600, 156.46812438964844, 160.7, 151.6, 287, 336.4681091308594, 340.7, 331.6, 287, 169.614501953125, 170.526000976562, 168.658020019531, 12, 183.0333251953125, 183.7, 182.9, 12, 162.99131774902344, 167.3, 160.7, 12, 150.78334045410156, 151.0, 149.7, 12, 151.0, 151.0, 151.0, 12, 321.4590759277344, 325.589082109985, 316.130448786223, 287, 141.45909118652344, 145.589082109985, 136.130448786223, 287, 317.0617980957031, 317.645111083984, 316.458038330078, 12, 326.7795104980469, 326.779511961749, 326.779511961749, 12, 324.43719482421875, 325.589082109985, 324.046400950724, 12, 289.7497863769531, 291.352404661482, 281.711351500926, 12, 312.97515869140625, 312.975146962239, 312.975146962239, 12, 267.6116027832031, 322.4, 0.0, 600, 87.6115951538086, 352.0, 6.300000000000011, 600, 0.42550000000000104, 1.4, 0.0, 600, 3.1606271777003445, 3.5, 2.8, 287, 3.3565952799773027, 3.36445993031356, 3.35170731707313, 12, 3.1536458333333335, 3.47, 2.8, 288, 4.10909090909091, 4.10909090909091, 4.10909090909091, 12, 4.200000000000001, 4.2, 4.2, 12, 3.566666666666667, 3.6, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1920223650519834, 3.53432283072634, 2.8275964625669, 287, 3.392171562455628, 3.39977872294073, 3.38742855102719, 12, 3.185015412750527, 3.49761492265238, 2.83036582588144, 288, 4.14114396206172, 4.14114396206172, 4.14114396206172, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 3.602655760963487, 3.63590961692971, 3.44003691774178, 12, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 12, 2.038, 2.038, 2.038, 1, , , , , 86.11554718017578, 106.205, 72.599, 59, , , , , 40227.833333333336, 40258.0, 40159.0, 60, 164.76092529296875, 166.6, 163.0, 540, 7813.9205548066675, 7813.9206625, 7813.9204622, 60, 78.23200924677778, 78.2320110416667, 78.2320077033333, 60, 1537.6305390316668, 1537.6331862, 1537.6278921, 60, 15.627175650527784, 15.62721977, 15.627131535, 60, , , , , , , , , 80.08272552490234, 86.49, 76.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 40227.01000000009, 40258.16, 40158.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.16946411132812, 165.98, 162.39, 600, 164.16946411132812, 165.98, 162.39, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333335, 0.01, -0.0, 600, 1.7331333333333339, 2.02, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.921779519982, 7813.921891, 7813.921641, 600, 78.23202965866659, 78.2320315166667, 78.23202735, 600, 1537.6229777316667, 1537.626012, 1537.619771, 600, 15.627049628861117, 15.6271002, 15.6269961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15333333333333368, 0.16, 0.15, 600, -0.00014999999999999993, 0.05, -0.05, 600, -0.5797000000000003, -0.56, -0.6, 600, -0.0004499999999999995, 0.04, -0.05, 600, 3.615666666666669, 5.9, 0.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.06026666666666655, 0.1, 0.02, 600, 0.06647966101694915, 0.0886, 0.047, 59, , , , , , , , , , , , , , , , , 0.12312881355932202, 0.164, 0.0871, 59, -0.005000000000000001, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:04:00, , , , , , , , , , , , , 15.533166666666657, 15.567, 15.504, 120, 1505.52765, 1505.887, 1505.256, 120, 1019.6746666666663, 1019.68, 1019.67, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 6.5, 6.5, 6.5, 12, 9.689799999999998, 9.72, 9.66, 50, 9.906666666666665, 10.0, 9.8, 30, 72.93333333333334, 73.9, 72.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.706488234633838, 4.75767378048909, 4.69300470107186, 12, 7.260166666666661, 7.28, 7.25, 60, 6.877499999999999, 6.88, 6.85, 60, 1.3508623549618328, 1.358151, 1.343701, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.824389312977066, -3.01, -4.26, 524, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5203761802067, 1022.52539013523, 1022.51536222547, 12, 1022.0, 1022.0, 1022.0, 60, 88.28333333333336, 88.6, 88.2, 12, 6.823499999999995, 6.85, 6.82, 60, 6.5, 6.5, 6.5, 30, 88.2733333333333, 88.6, 88.2, 30, , , , , 156.65895080566406, 161.0, 153.2, 600, 336.658935546875, 341.0, 333.2, 600, 3.282, 3.5, 3.1, 600, 156.6544647216797, 161.0, 153.2, 288, 336.6544494628906, 341.0, 333.2, 288, 167.673095703125, 168.484512329102, 166.799072265625, 12, 182.89999389648438, 182.9, 182.9, 12, 160.85000610351562, 161.0, 160.7, 12, 151.0, 151.0, 151.0, 12, 151.25, 151.60000000000002, 151.0, 12, 325.2950439453125, 329.569845949607, 320.875512886929, 288, 145.29505920410156, 149.569845949607, 140.875512886929, 288, 318.5349426269531, 319.290893554688, 317.751831054688, 12, 328.3902587890625, 329.569845949607, 326.779511961749, 12, 328.1919250488281, 329.569845949607, 325.589082109985, 12, 292.2019348144531, 296.45330862671403, 291.352404661482, 12, 313.9571533203125, 316.13044878622304, 312.975146962239, 12, 261.5955810546875, 343.8, 0.0, 600, 81.5955810546875, 358.9, 0.6000000000000227, 600, 0.38499999999999807, 0.9, 0.0, 600, 3.2826388888888993, 3.5, 3.1, 288, 3.3749228846194685, 3.38304317548746, 3.3638105189829, 12, 3.2823693379790995, 3.48181818181818, 3.1, 287, 4.10909090909091, 4.10909090909091, 4.10909090909091, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5, 3.5, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3121790010932535, 3.53481942191457, 3.12236818863722, 288, 3.4100496832211458, 3.41874947437329, 3.39870357439968, 12, 3.3119077820898557, 3.51259227879438, 3.12630746222127, 287, 4.14114396206172, 4.14114396206172, 4.14114396206172, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 3.534691042113623, 3.53481942191457, 3.53432283072634, 12, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 12, , , , , , , , , 86.24303436279297, 116.066, 69.671, 60, , , , , 40327.32203389831, 40357.0, 40259.0, 59, 168.4187774658203, 170.3, 166.6, 538, 7813.92073425254, 7813.9208088, 7813.9206656, 59, 78.23201223754235, 78.23201348, 78.2320110933333, 59, 1537.6358115203398, 1537.6383631, 1537.6332568, 59, 15.627263525338984, 15.6273060516667, 15.6272209466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 40327.01000000009, 40358.16, 40258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006126878130216971, 0.0, -0.01, 599, 2.033599999999987, 2.12, 1.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.922008350013, 7813.922142, 7813.921891, 600, 78.23203347250004, 78.2320357, 78.2320315166667, 600, 1537.6287862450001, 1537.631615, 1537.626022, 600, 15.627146437416673, 15.6271935833333, 15.6271003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.153455759599332, 0.16, 0.15, 599, -0.00025041736227045095, 0.04, -0.04, 599, -0.5792320534223687, -0.56, -0.59, 599, -0.00015025041736227006, 0.04, -0.04, 599, 3.758166666666669, 6.0, 1.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.06263772954924866, 0.1, 0.02, 599, 0.06259666666666666, 0.0821, 0.0439, 60, , , , , , , , , , , , , , , , , 0.11592833333333331, 0.152, 0.0812, 60, -0.027666666666666673, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:05:00, , , , , , , , , , , , , 15.491975000000004, 15.511, 15.477, 120, 1505.515875, 1505.62, 1505.298, 120, 1019.6896666666659, 1019.7, 1019.68, 60, 3.0, 3.0, 3.0, 60, 0.18866666666666665, 0.19, 0.17, 60, 6.441666666666667, 6.5, 6.4, 12, 9.6478, 9.71, 9.62, 50, 9.717241379310343, 9.9, 9.6, 29, 73.62068965517244, 74.4, 72.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.620652602617308, 4.69300470107186, 4.56202559836657, 12, 7.257499999999996, 7.26, 7.25, 60, 6.8685, 6.88, 6.85, 60, 1.3466788718929266, 1.353245, 1.328642, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.853078393881422, -0.94, -4.26, 523, 7.35, 7.4, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5360501781765, 1022.54652961448, 1022.52539013561, 12, 1022.0, 1022.0, 1022.0, 60, 88.10833333333335, 88.2, 88.0, 12, 6.800000000000005, 6.82, 6.79, 60, 6.44666666666667, 6.5, 6.4, 30, 88.09999999999997, 88.2, 88.0, 30, , , , , 153.6800537109375, 161.0, 148.4, 600, 333.6800537109375, 341.0, 328.4, 600, 3.094333333333333, 3.5, 2.7, 600, 153.679443359375, 161.0, 148.4, 286, 333.679443359375, 341.0, 328.4, 286, 165.70675659179688, 166.646286010742, 164.635803222656, 11, 182.89999389648438, 182.9, 182.9, 11, 161.0, 161.0, 161.0, 11, 150.02731323242188, 151.0, 148.4, 11, 150.300048828125, 151.60000000000002, 148.4, 11, 326.1198425292969, 331.954420659282, 321.618932200588, 286, 146.11984252929688, 151.954420659282, 141.618932200588, 286, 319.97601318359375, 320.425537109375, 319.411560058594, 11, 331.842529296875, 331.954420659282, 330.723421006132, 11, 331.842529296875, 331.954420659282, 330.723421006132, 11, 297.3028259277344, 305.829021370194, 296.45330862671403, 11, 318.6987609863281, 320.82369176479403, 316.19074215812, 11, 270.42095947265625, 356.6, 0.0, 600, 90.42094421386719, 195.6, 14.800000000000011, 600, 0.37983333333333275, 0.8, 0.0, 600, 3.095454545454539, 3.5, 2.7, 286, 3.3960688859374297, 3.40114942528736, 3.38666434540389, 11, 3.1029465988556852, 3.41818181818182, 2.74, 286, 4.10909090909091, 4.10909090909091, 4.10909090909091, 11, 4.200000000000001, 4.2, 4.2, 11, 3.5, 3.5, 3.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.1219534199534835, 3.53669356968775, 2.72110682053971, 286, 3.4306655441894773, 3.43522491464077, 3.42174803444999, 11, 3.1294474726902566, 3.45087990165806, 2.76601507904757, 286, 4.14114396206172, 4.14114396206172, 4.14114396206172, 11, 4.232242243422561, 4.23224224342256, 4.23224224342256, 11, 3.5365231926174605, 3.53669356968775, 3.53481942191457, 11, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 11, , , , , , , , , 88.73582458496094, 123.469, 70.684, 60, , , , , 40426.166666666664, 40457.0, 40358.0, 60, 172.18963623046875, 174.0, 170.3, 540, 7813.920866001668, 7813.9209063, 7813.9208097, 60, 78.2320144333611, 78.232015105, 78.232013495, 60, 1537.6407714983334, 1537.6430466, 1537.6384329, 60, 15.627346191638894, 15.62738411, 15.627307215, 60, , , , , , , , , 82.92110443115234, 88.94, 77.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 40427.01828333339, 40458.17, 40358.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.5575714111328, 173.46, 169.72, 600, 171.5544891357422, 173.46, 169.71, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.01, -0.0, 601, 2.155133333333326, 2.29, 2.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922256753354, 7813.922307, 7813.922142, 600, 78.23203761255549, 78.23203845, 78.2320357, 600, 1537.634322533333, 1537.636895, 1537.631624, 600, 15.627238708888893, 15.6272815833333, 15.6271937333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15259567387687178, 0.16, 0.14, 601, -0.0014309484193011652, 0.04, -0.05, 601, -0.5786855241264529, -0.56, -0.59, 601, -1.663893510815301e-05, 0.05, -0.04, 601, 3.692666666666669, 6.3, 1.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.06166389351081518, 0.11, 0.02, 601, 0.05738833333333333, 0.0765, 0.0387, 60, , , , , , , , , , , , , , , , , 0.10628333333333331, 0.1417, 0.0716, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:06:00, , , , , , , , , , , , , 15.471216666666674, 15.482, 15.453, 120, 1505.506325, 1505.6, 1505.405, 120, 1019.714833333334, 1019.73, 1019.7, 60, 3.0, 3.0, 3.0, 60, 0.20300000000000026, 0.22, 0.19, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.611600000000008, 9.65, 9.6, 50, 9.616666666666664, 9.7, 9.5, 30, 73.65333333333334, 74.0, 73.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.618632926056235, 4.7073445054728, 4.57823700661527, 12, 7.251833333333334, 7.26, 7.25, 60, 6.860500000000002, 6.88, 6.85, 60, 0.9121315736137678, 1.345507, 0.288863, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.880229445506661, -3.43, -4.26, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5615714874293, 1022.5766133593, 1022.54652961498, 12, 1022.0, 1022.0, 1022.0, 60, 88.35000000000001, 88.9, 88.1, 12, 6.778749999999996, 6.79, 6.73, 56, 6.400000000000003, 6.4, 6.4, 30, 88.36333333333333, 88.9, 88.1, 30, , , , , 154.5485076904297, 161.0, 145.6, 601, 334.5427551269531, 341.0, 325.6, 600, 3.5125000000000055, 4.0, 2.7, 600, 154.5120391845703, 161.0, 145.8, 287, 334.51202392578125, 341.0, 325.8, 287, 163.42958068847656, 164.410903930664, 162.512435913086, 12, 182.89999389648438, 182.9, 182.9, 12, 161.0, 161.0, 161.0, 12, 146.2166290283203, 148.4, 145.8, 12, 146.2166290283203, 148.4, 145.8, 12, 330.5863037109375, 338.393381698947, 321.013307802631, 287, 150.5863037109375, 158.393381698947, 141.013307802631, 287, 321.21392822265625, 321.967193603516, 320.505157470703, 12, 335.0508117675781, 338.393381698947, 331.954420659282, 12, 335.0508117675781, 338.393381698947, 331.954420659282, 12, 309.2756042480469, 312.975146962239, 305.829021370194, 12, 321.1242980957031, 321.549332614556, 320.875512886929, 12, 277.1551208496094, 360.0, 2.6, 601, 97.15511322021484, 358.9, 6.600000000000023, 601, 0.5452579034941757, 1.4, 0.1, 601, 3.510452961672477, 4.0, 2.7, 287, 3.413610569380848, 3.4393105849582, 3.39404596100278, 12, 3.4981407828282878, 3.91, 2.79, 288, 4.10909090909091, 4.10909090909091, 4.10909090909091, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8166666666666664, 4.0, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.53692294570717, 4.03026500565108, 2.7281984862943, 287, 3.447226480656107, 3.47268842695209, 3.42784654962968, 12, 3.524511874339167, 3.94259303168373, 2.81323451092812, 288, 4.14114396206172, 4.14114396206172, 4.14114396206172, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 3.8479088593392023, 4.03026500565108, 3.53669356968775, 12, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 12, , , , , , , , , 94.82621002197266, 123.858, 66.545, 60, , , , , 40526.166666666664, 40557.0, 40458.0, 60, 175.87245178222656, 177.7, 174.1, 541, 7813.920902018333, 7813.9209254, 7813.9208618, 60, 78.23201503363887, 78.2320154233333, 78.2320143633333, 60, 1537.6453976266666, 1537.6476103, 1537.6431291, 60, 15.627423293777763, 15.6274601716667, 15.627385485, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 40527.020000000055, 40558.17, 40458.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005792988313856377, 0.0, -0.01, 599, 2.0389148580968244, 2.17, 1.94, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.922316921688, 7813.922333, 7813.9223, 600, 78.2320386153587, 78.2320388833333, 78.2320383333333, 599, 1537.6395718263773, 1537.642269, 1537.636903, 599, 15.627326197106296, 15.62737115, 15.6272817166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15390651085141882, 0.17, 0.15, 599, -0.0007178631051752921, 0.04, -0.03, 599, -0.5804173622704478, -0.56, -0.6, 599, 0.0008180300500834724, 0.06, -0.04, 599, 3.663606010016696, 6.2, 0.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.06111853088480793, 0.1, 0.01, 599, 0.057019999999999994, 0.0823, 0.037, 60, , , , , , , , , , , , , , , , , 0.10559833333333334, 0.1524, 0.0685, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:07:00, , , , , , , , , , , , , 15.457191666666677, 15.461, 15.453, 120, 1505.4619333333328, 1505.555, 1505.307, 120, 1019.7421666666668, 1019.75, 1019.73, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 6.324999999999999, 6.4, 6.3, 12, 9.5326, 9.59, 9.48, 50, 9.46, 9.7, 9.4, 30, 73.86, 74.3, 73.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.60518863017452, 4.7073445054728, 4.56042615001087, 12, 7.25, 7.25, 7.25, 60, 6.852000000000006, 6.88, 6.85, 60, 0.30054000191204583, 0.519749, 0.244564, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.948795411089844, 0.71, -4.26, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5899616538985, 1022.5977537323, 1022.57661335878, 12, 1022.0, 1022.0, 1022.0, 60, 88.72500000000002, 88.9, 88.5, 12, 6.730000000000004, 6.73, 6.73, 60, 6.320000000000002, 6.4, 6.3, 30, 88.72999999999998, 88.9, 88.5, 30, , , , , 157.39907836914062, 162.8, 153.7, 599, 337.40008544921875, 342.8, 333.7, 600, 3.613333333333329, 3.8, 3.4, 600, 157.39573669433594, 162.8, 153.7, 287, 337.3957214355469, 342.8, 333.7, 287, 161.2497100830078, 162.313262939453, 160.288619995117, 12, 181.95042419433594, 182.6, 177.39999999999998, 12, 161.1750030517578, 161.7, 161.0, 12, 145.8000030517578, 145.8, 145.8, 12, 145.8000030517578, 145.8, 145.8, 12, 337.065673828125, 344.149802954212, 332.211355405723, 287, 157.065673828125, 164.149802954212, 152.211355405723, 287, 322.7200622558594, 323.451049804688, 322.080780029297, 12, 339.4524841308594, 342.28061095925, 338.393381698947, 12, 339.4524841308594, 342.28061095925, 338.393381698947, 12, 312.97515869140625, 312.975146962239, 312.975146962239, 12, 321.0133056640625, 321.013307802631, 321.013307802631, 12, 285.6755065917969, 353.7, 0.0, 600, 105.6755142211914, 360.0, 1.6999999999999886, 600, 0.47933333333333394, 1.2, 0.0, 600, 3.6149825783972203, 3.8, 3.4, 287, 3.449292779870697, 3.45318704284225, 3.44220055710305, 12, 3.6172727272727263, 3.79, 3.4, 286, 4.10909090909091, 4.10909090909091, 4.10909090909091, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6436955869766026, 3.83498995585351, 3.42491728319587, 287, 3.4814005906380348, 3.48510125679223, 3.47468563545302, 12, 3.6460855837106823, 3.81722862752146, 3.4260300100945, 286, 4.14114396206172, 4.14114396206172, 4.14114396206172, 12, 4.232242243422561, 4.23224224342256, 4.23224224342256, 12, 4.0302650056510805, 4.03026500565108, 4.03026500565108, 12, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 12, , , , , , , , , 99.78348541259766, 118.792, 81.547, 61, , , , , 40626.688524590165, 40658.0, 40558.0, 61, 179.49612426757812, 181.3, 177.7, 542, 7813.920814798358, 7813.9208599, 7813.9207718, 61, 78.23201357997269, 78.2320143316667, 78.2320128633333, 61, 1537.6502134245907, 1537.6527816, 1537.6476939, 61, 15.627503557076496, 15.62754636, 15.627461565, 61, , , , , , , , , 93.9234619140625, 99.34, 88.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 40627.020000000055, 40658.17, 40558.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 178.89111328125, 180.68, 177.1, 601, 178.89111328125, 180.68, 177.1, 601, 0.0, 0.0, 0.0, 601, 0.005806988352745374, 0.01, -0.01, 601, 2.037487520798676, 2.23, 1.85, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.922252636673, 7813.922317, 7813.922207, 600, 78.23203754572933, 78.2320386166667, 78.2320367833333, 601, 1537.6449601164727, 1537.647641, 1537.642282, 601, 15.627416001941208, 15.6274606833333, 15.6273713666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15304492512479215, 0.16, 0.15, 601, -0.0010149750415973382, 0.03, -0.04, 601, -0.5797171381031576, -0.56, -0.59, 601, -3.327787021630615e-05, 0.04, -0.05, 601, 3.552246256239604, 5.9, 1.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.059118136439267714, 0.1, 0.02, 601, 0.06041311475409838, 0.0838, 0.0431, 61, , , , , , , , , , , , , , , , , 0.11190491803278692, 0.1553, 0.0798, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:08:00, , , , , , , , , , , , , 15.454541666666659, 15.459, 15.45, 120, 1505.4352500000007, 1505.613, 1505.205, 120, 1019.7543333333342, 1019.76, 1019.75, 60, 3.0, 3.0, 3.0, 60, 0.2759999999999998, 0.28, 0.22, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.6034, 9.68, 9.56, 50, 9.656666666666663, 9.9, 9.5, 30, 73.12666666666665, 73.7, 72.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.656361912642981, 4.65905029131881, 4.64292001926384, 12, 7.248000000000002, 7.25, 7.23, 60, 6.8505000000000065, 6.88, 6.85, 60, 0.24783348948374773, 0.251343, 0.245863, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.19401529636712, -3.84, -4.67, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6008474799759, 1022.60669709621, 1022.5966691816, 12, 1022.0, 1022.0, 1022.0, 60, 88.58333333333333, 88.6, 88.5, 12, 6.741499999999994, 6.76, 6.73, 60, 6.400000000000003, 6.4, 6.4, 30, 88.5733333333333, 88.7, 88.4, 30, , , , , 159.1047821044922, 165.7, 149.7, 600, 339.10479736328125, 345.7, 329.7, 600, 3.7001666666666537, 4.0, 3.1, 600, 159.11575317382812, 165.7, 149.7, 287, 339.1157531738281, 345.7, 329.7, 287, 159.54087829589844, 160.187759399414, 158.784255981445, 12, 175.45838928222656, 177.39999999999998, 172.89999999999998, 12, 165.6999969482422, 165.7, 165.7, 12, 145.8000030517578, 145.8, 145.8, 12, 149.28305053710938, 153.2, 145.8, 12, 342.29083251953125, 347.423659130076, 334.590692153401, 287, 162.2908477783203, 167.423659130076, 154.590692153401, 287, 324.7114562988281, 325.640167236328, 323.667175292969, 12, 347.28033447265625, 347.423659130076, 347.079647572175, 12, 347.28033447265625, 347.423659130076, 347.07964757217496, 12, 312.97515869140625, 312.975146962239, 312.975146962239, 12, 326.4974670410156, 332.211355405723, 321.013307802631, 12, 277.6006164550781, 358.6, 0.0, 600, 97.60061645507812, 323.3, 4.300000000000011, 600, 0.38649999999999984, 1.6, 0.0, 600, 3.7006968641115034, 4.0, 3.1, 287, 3.4408972435680965, 3.4484162895928, 3.42624434389141, 12, 3.7006439393939394, 3.95, 3.16, 288, 4.0968181818181835, 4.10909090909091, 4.06, 12, 4.175000000000001, 4.2, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.73085786845236, 4.03683882820303, 3.12493621015331, 287, 3.471742885008968, 3.47892603435008, 3.45701157421258, 12, 3.7307303067727853, 3.98460085138891, 3.18442911555746, 288, 4.130071018214395, 4.14114396206172, 4.09685218667242, 12, 4.2016007100511406, 4.23224224342256, 4.1403176433083, 12, 4.035195372565043, 4.03683882820303, 4.03026500565108, 12, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 12, , , , , 1.807, 1.807, 1.807, 1, 107.5920181274414, 125.646, 87.675, 60, , , , , 40727.833333333336, 40758.0, 40659.0, 60, 183.01132202148438, 184.7, 181.3, 539, 7813.920655800001, 7813.9207694, 7813.9205219, 60, 78.23201093000003, 78.2320128233333, 78.2320086983333, 60, 1537.6553348199998, 1537.6578243, 1537.6528419, 60, 15.627588913666655, 15.627630405, 15.627547365, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 40727.02254999992, 40758.18, 40658.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, 0.0, 600, 1.7623833333333387, 2.04, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.922096951666, 7813.922217, 7813.922009, 600, 78.23203494919441, 78.23203695, 78.2320334833333, 600, 1537.6502492283335, 1537.653083, 1537.647642, 600, 15.627504153805548, 15.6275513833333, 15.6274607, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15345000000000011, 0.16, 0.15, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.5778499999999998, -0.56, -0.6, 600, -0.0007000000000000001, 0.04, -0.05, 600, 3.429166666666666, 6.0, 0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.057033333333333214, 0.1, 0.01, 600, 0.06317666666666669, 0.0802, 0.0418, 60, , , , , , , , , , , , , , , , , 0.11699666666666667, 0.1486, 0.0775, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:09:00, , , , , , , , , , , , , 15.456158333333358, 15.46, 15.44, 120, 1505.3802083333333, 1505.474, 1505.169, 120, 1019.7638333333338, 1019.77, 1019.76, 60, 3.0, 3.0, 3.0, 60, 0.2930000000000001, 0.31, 0.28, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.739999999999997, 9.77, 9.68, 50, 9.910000000000002, 10.0, 9.8, 30, 72.54333333333334, 73.1, 72.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5998237154343675, 4.62677358944779, 4.59443211791921, 12, 7.246666666666668, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 0.24501610707456975, 0.247069, 0.243481, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.535239005736166, -3.84, -5.09, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6100397242717, 1022.61672500601, 1022.60669708045, 12, 1022.0, 1022.0, 1022.0, 60, 88.23333333333335, 88.4, 88.2, 12, 6.768499999999994, 6.79, 6.76, 60, 6.400000000000003, 6.4, 6.4, 29, 88.22758620689655, 88.4, 88.2, 29, , , , , 150.9153289794922, 159.9, 142.9, 601, 330.91534423828125, 339.9, 322.9, 601, 3.3449251247920255, 3.7, 2.9, 601, 150.923583984375, 159.9, 142.9, 287, 330.923583984375, 339.9, 322.9, 287, 157.8893280029297, 158.628433227539, 157.097106933594, 12, 169.64984130859375, 172.89999999999998, 168.7, 12, 165.6999969482422, 165.7, 165.7, 12, 145.21676635742188, 145.8, 142.9, 12, 146.58326721191406, 149.7, 142.9, 12, 337.59759521484375, 345.412788098808, 330.86555435106, 287, 157.5976104736328, 165.412788098808, 150.86555435106, 287, 326.7477722167969, 327.622039794922, 325.780212402344, 12, 347.42364501953125, 347.423659130076, 347.423659130076, 12, 347.42364501953125, 347.423659130076, 347.423659130076, 12, 312.97515869140625, 312.975146962239, 312.975146962239, 12, 332.20025634765625, 333.093812910529, 330.86555435106, 12, 280.8464050292969, 360.0, 0.0, 600, 100.84640502929688, 359.1, 6.600000000000023, 600, 0.43933333333333424, 1.1, 0.0, 600, 3.344599303135889, 3.7, 2.9, 287, 3.4023156185079078, 3.42234597981204, 3.38176122520015, 12, 3.349955499046411, 3.62, 2.94, 286, 4.0600000000000005, 4.06, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3744510575446633, 3.733386526258, 2.92510824224937, 287, 3.432905001505286, 3.45322727378119, 3.4118166060328, 12, 3.37976840716604, 3.65518113309579, 2.97126381479284, 286, 4.096852186672421, 4.09685218667242, 4.09685218667242, 12, 4.1403176433083, 4.1403176433083, 4.1403176433083, 12, 4.03683882820303, 4.03683882820303, 4.03683882820303, 12, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 12, , , , , , , , , 110.60807037353516, 129.213, 98.028, 59, , , , , 40827.833333333336, 40858.0, 40759.0, 60, 186.3968505859375, 188.0, 184.7, 539, 7813.920355028332, 7813.9205163, 7813.9201981, 60, 78.23200591713889, 78.232008605, 78.2320033016667, 60, 1537.6603971616667, 1537.6629366, 1537.6579142, 60, 15.627673286027784, 15.62771561, 15.6276319033333, 60, , , , , , , , , 104.72394561767578, 110.1, 98.2, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 40827.081996672154, 40858.28, 40758.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 185.77316284179688, 187.37, 184.11, 601, 185.77316284179688, 187.37, 184.11, 601, 0.0, 0.0, 0.0, 601, -0.0005324459234608987, 0.0, -0.01, 601, 1.6823793677204666, 1.77, 1.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.921891023297, 7813.922008, 7813.921743, 601, 78.23203151705495, 78.2320334666667, 78.23202905, 601, 1537.655780778702, 1537.658635, 1537.653092, 601, 15.6275963463117, 15.6276439166667, 15.6275515333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15281198003327814, 0.16, 0.15, 601, 0.0005657237936772049, 0.04, -0.04, 601, -0.5783860232945066, -0.56, -0.59, 601, -0.0003327787021630618, 0.04, -0.04, 601, 3.24159733777038, 6.3, 0.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.054026622296172985, 0.11, 0.01, 601, 0.06626271186440677, 0.0838, 0.0464, 59, , , , , , , , , , , , , , , , , 0.12271355932203393, 0.1551, 0.086, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:10:00, , , , , , , , , , , , , 15.432991666666688, 15.446, 15.423, 120, 1505.4044666666664, 1505.531, 1505.276, 120, 1019.7601666666671, 1019.77, 1019.76, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 6.324999999999999, 6.4, 6.3, 12, 9.673799999999998, 9.72, 9.63, 50, 9.71333333333333, 9.8, 9.6, 30, 73.03666666666666, 73.4, 72.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5648818686522405, 4.61061096724586, 4.51202496964203, 12, 7.238333333333338, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 0.24356613167938926, 0.245272, 0.242464, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.964637404580155, -4.26, -5.5, 524, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6075104896108, 1022.60778163161, 1022.60669707716, 12, 1022.0, 1022.0, 1022.0, 60, 88.47500000000001, 88.9, 88.2, 12, 6.747000000000003, 6.76, 6.73, 60, 6.323333333333336, 6.4, 6.3, 30, 88.47666666666667, 89.0, 88.2, 30, , , , , 148.97364807128906, 157.2, 145.2, 600, 328.9736633300781, 337.2, 325.2, 600, 3.4403333333333346, 3.7, 3.0, 600, 148.9791259765625, 157.2, 145.6, 287, 328.9791259765625, 337.2, 325.6, 287, 156.2142333984375, 156.950286865234, 155.543273925781, 11, 168.2181854248047, 168.7, 167.3, 11, 162.13629150390625, 164.6, 159.9, 11, 142.89999389648438, 142.9, 142.9, 11, 142.89999389648438, 142.9, 142.9, 11, 338.8812255859375, 348.133339223391, 334.694048725891, 287, 158.8812255859375, 168.133339223391, 154.694048725891, 287, 328.5677185058594, 329.391052246094, 327.792846679688, 11, 347.5076904296875, 348.133339223391, 347.423659130076, 11, 346.7958068847656, 348.133339223391, 345.412788098808, 11, 312.97515869140625, 312.975146962239, 312.975146962239, 11, 330.86553955078125, 330.86555435106004, 330.86555435106, 11, 258.5419921875, 360.0, 0.0, 600, 78.5419921875, 360.0, 2.3000000000000114, 600, 0.40750000000000036, 1.1, 0.0, 600, 3.4383275261324, 3.7, 3.0, 287, 3.36247188861431, 3.37619213365822, 3.35147928994083, 11, 3.4282166613873897, 3.66, 3.02, 287, 3.9600000000000004, 4.06, 3.95, 11, 4.0, 4.0, 4.0, 11, 3.909090909090909, 4.0, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.469934659482601, 3.73115506710549, 3.03213265329022, 287, 3.392474116727285, 3.40543566328381, 3.38159887747872, 11, 3.4598143078653556, 3.68762120269917, 3.05204702469057, 287, 3.9948055182328663, 4.09685218667242, 3.98460085138891, 11, 4.03752249176341, 4.0443591273672, 4.03683882820303, 11, 3.931830572413324, 4.03683882820303, 3.733386526258, 11, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 11, , , , , , , , , 111.62977600097656, 131.453, 88.858, 60, , , , , 40927.32203389831, 40957.0, 40859.0, 59, 189.59390258789062, 191.1, 188.0, 541, 7813.9200169491505, 7813.9201928, 7813.9198141, 59, 78.23200028248587, 78.2320032133333, 78.2319969016667, 59, 1537.6656161711862, 1537.6683037, 1537.6630327, 59, 15.627760269519783, 15.6278050616667, 15.6277172116667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 40927.19666666661, 40958.28, 40858.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.4245333333333245, 1.63, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9215624966655, 7813.921743, 7813.921344, 600, 78.23202604161108, 78.23202905, 78.2320224, 600, 1537.6617369583337, 1537.664853, 1537.658644, 600, 15.62769561597224, 15.62774755, 15.6276440666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.15307178631051704, 0.16, 0.14, 599, -0.0016360601001669456, 0.03, -0.04, 599, -0.5785809682804637, -0.56, -0.59, 599, -0.00023372287145242062, 0.04, -0.04, 599, 3.1550918196995004, 6.1, -0.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10550000000000105, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.05258764607679455, 0.1, -0.0, 599, 0.07181166666666668, 0.0905, 0.0577, 60, , , , , , , , , , , , , , , , , 0.13299833333333333, 0.1676, 0.1068, 60, -0.09966666666666664, -0.0, -0.29, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:11:00, , , , , , , , , , , , , 15.423666666666671, 15.431, 15.413, 120, 1505.3546999999996, 1505.512, 1505.188, 120, 1019.7538333333335, 1019.77, 1019.73, 60, 3.0, 3.0, 3.0, 60, 0.3193333333333335, 0.32, 0.31, 60, 6.283333333333332, 6.3, 6.2, 12, 9.661600000000002, 9.72, 9.6, 50, 9.840000000000007, 9.9, 9.8, 30, 72.10666666666665, 72.4, 71.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.610956261267145, 4.64077301214184, 4.52606019534522, 12, 7.231333333333339, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 0.24247168451242826, 0.243438, 0.241612, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.462466539196947, -5.09, -5.92, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6004415625525, 1022.60886699238, 1022.57769782494, 12, 1022.0, 1022.0, 1022.0, 60, 89.01666666666667, 89.1, 88.9, 12, 6.690500000000002, 6.73, 6.67, 60, 6.280000000000003, 6.3, 6.2, 30, 89.02333333333334, 89.1, 88.9, 30, , , , , 147.79159545898438, 155.1, 142.6, 599, 327.7915954589844, 335.1, 322.6, 599, 3.554590984974949, 3.8, 3.2, 599, 147.78411865234375, 155.1, 142.6, 287, 327.78411865234375, 335.1, 322.6, 287, 154.72055053710938, 155.390380859375, 154.110397338867, 12, 165.8583221435547, 167.3, 165.7, 12, 157.64990234375, 159.9, 157.2, 12, 142.625, 142.9, 142.60000000000002, 12, 142.625, 142.9, 142.60000000000002, 12, 340.8750915527344, 347.036768301028, 334.316186355748, 287, 160.87510681152344, 167.036768301028, 154.316186355748, 287, 330.54132080078125, 331.585845947266, 329.569580078125, 12, 348.1333312988281, 348.133339223391, 348.133339223391, 12, 348.1333312988281, 348.133339223391, 348.133339223391, 12, 312.97515869140625, 312.975146962239, 312.975146962239, 12, 331.3799133300781, 334.316186355748, 330.86555435106, 12, 313.62005615234375, 360.0, 0.0, 600, 133.6200714111328, 358.3, 3.3999999999999773, 600, 0.5453333333333333, 1.3, 0.0, 600, 3.554703832752622, 3.8, 3.2, 287, 3.3580660891800904, 3.36692227256886, 3.35109794353434, 12, 3.5586949635730107, 3.69, 3.27272727272727, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.7166666666666663, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.5897500131762556, 3.83524409908802, 3.23217841693346, 287, 3.3883275390682113, 3.39724911140143, 3.38122465342716, 12, 3.593676476610233, 3.72539923365433, 3.30536182192968, 287, 3.9846008513889113, 3.98460085138891, 3.98460085138891, 12, 4.03683882820303, 4.03683882820303, 4.03683882820303, 12, 3.7533184764234537, 3.83524409908802, 3.733386526258, 12, 2.6280885866126598, 2.62808858661266, 2.62808858661266, 12, , , , , , , , , 114.83230590820312, 130.827, 100.346, 60, , , , , 41026.166666666664, 41057.0, 40958.0, 60, 192.74249267578125, 194.3, 191.2, 539, 7813.919561411667, 7813.919806, 7813.9193288, 60, 78.23199269019442, 78.2319967666667, 78.2319888133333, 60, 1537.6713543766668, 1537.674405, 1537.668389, 60, 15.627855906277768, 15.62790675, 15.6278064833333, 60, , , , , , , , , 110.15108489990234, 114.71, 104.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 41027.144774624314, 41058.18, 40958.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 192.1859130859375, 193.76, 190.66, 600, 192.18328857421875, 193.76, 190.66, 599, 0.0, 0.0, 0.0, 599, -0.001135225375626044, 0.0, -0.01, 599, 1.2325375626043402, 1.87, 1.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.921112081801, 7813.921343, 7813.920881, 599, 78.23201853469673, 78.2320223833333, 78.2320146833333, 599, 1537.6680128213686, 1537.67129, 1537.664863, 599, 15.627800213689467, 15.6278548333333, 15.6277477166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3981666666666899, 1.4, 1.3, 1200, 0.15338898163606013, 0.16, 0.14, 599, -0.0005175292153589315, 0.04, -0.04, 599, -0.5791652754590957, -0.57, -0.6, 599, 3.33889816360602e-05, 0.04, -0.04, 599, 3.158833333333337, 5.8, 0.5, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.1841402337228733, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.05265442404006672, 0.1, 0.01, 599, 0.08061500000000002, 0.1002, 0.0668, 60, , , , , , , , , , , , , , , , , 0.14930833333333332, 0.1856, 0.1238, 60, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:12:00, , , , , , , , , , , , , 15.414174999999995, 15.423, 15.406, 120, 1505.3044999999997, 1505.41, 1505.016, 120, 1019.7646666666653, 1019.77, 1019.73, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 6.2749999999999995, 6.3, 6.2, 12, 9.652799999999996, 9.69, 9.62, 50, 9.733333333333333, 9.9, 9.6, 30, 73.30333333333333, 74.2, 72.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.609418477940083, 4.64077301214184, 4.52606019534522, 12, 7.229333333333339, 7.23, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 0.24219355747126442, 0.242856, 0.241549, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.9472988505747315, -5.5, -6.33, 522, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6130669044018, 1022.61889491181, 1022.57769782469, 12, 1022.0, 1022.0, 1022.0, 60, 89.05833333333335, 89.1, 88.9, 12, 6.670500000000002, 6.7, 6.67, 60, 6.283333333333333, 6.3, 6.2, 30, 89.04999999999997, 89.1, 88.9, 30, , , , , 144.96083068847656, 150.5, 138.2, 602, 324.9608154296875, 330.5, 318.2, 602, 3.3229235880398607, 3.5, 3.1, 602, 144.99871826171875, 150.3, 138.2, 286, 324.99871826171875, 330.3, 318.2, 286, 153.58563232421875, 154.018020629883, 153.101516723633, 12, 165.6999969482422, 165.7, 165.7, 12, 156.85003662109375, 157.2, 155.1, 12, 141.68350219726562, 142.60000000000002, 138.2, 12, 141.68350219726562, 142.60000000000002, 138.2, 12, 341.2780456542969, 346.312478662354, 335.85433887708, 286, 161.27804565429688, 166.312478662354, 155.85433887708, 286, 332.98834228515625, 334.136444091797, 331.794097900391, 12, 348.1333312988281, 348.133339223391, 348.133339223391, 12, 347.9505920410156, 348.133339223391, 347.036768301028, 12, 313.76397705078125, 316.130448786223, 312.975146962239, 12, 334.3161926269531, 334.316186355748, 334.316186355748, 12, 250.72019958496094, 359.4, 0.0, 599, 70.72019958496094, 360.0, 1.6999999999999886, 599, 0.3707846410684465, 1.3, 0.0, 599, 3.3241258741258677, 3.5, 3.1, 286, 3.3817173730135974, 3.40142857142856, 3.36883931683516, 12, 3.328712650985375, 3.5, 3.13, 286, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.608333333333334, 2.7, 2.6, 12, 3.3601183803798795, 3.53863957798796, 3.13465928089406, 286, 3.413033890572354, 3.43363021377611, 3.39932353595503, 12, 3.364652166658177, 3.53524091205906, 3.16515724326337, 286, 3.9846008513889113, 3.98460085138891, 3.98460085138891, 12, 4.03683882820303, 4.03683882820303, 4.03683882820303, 12, 3.8352440990880203, 3.83524409908802, 3.83524409908802, 12, 2.6365555964968324, 2.72110682053971, 2.62808858661266, 12, , , , , , , , , 117.57599639892578, 137.025, 104.833, 61, , , , , 41126.688524590165, 41158.0, 41058.0, 61, 195.853515625, 197.3, 194.3, 540, 7813.919089142622, 7813.9193311, 7813.9187902, 61, 78.23198481904372, 78.2319888516667, 78.2319798366667, 61, 1537.6776398426223, 1537.680825, 1537.6745108, 61, 15.627960664043716, 15.62801375, 15.6279085133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 41127.036699999924, 41158.19, 41058.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013499999999999823, 0.02, -0.02, 600, 2.251150000000015, 2.47, 1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.920589509996, 7813.920881, 7813.920278, 600, 78.23200982516663, 78.2320146833333, 78.2320046333333, 600, 1537.6750031099991, 1537.678599, 1537.671301, 600, 15.627916718500007, 15.62797665, 15.6278550166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.15301666666666663, 0.16, 0.14, 600, -0.0002833333333333331, 0.04, -0.04, 600, -0.5765999999999967, -0.56, -0.59, 600, -0.00019999999999999985, 0.04, -0.04, 600, 2.9674457429048435, 6.0, 0.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.049216666666666645, 0.1, 0.01, 600, 0.08533934426229509, 0.1026, 0.07, 61, , , , , , , , , , , , , , , , , 0.15804262295081967, 0.1899, 0.1296, 61, -0.012000000000000004, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:13:00, , , , , , , , , , , , , 15.41038333333335, 15.413, 15.407, 120, 1505.3037999999992, 1505.384, 1505.224, 120, 1019.7699999999987, 1019.77, 1019.77, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 6.291666666666665, 6.3, 6.2, 12, 9.740800000000005, 9.88, 9.66, 50, 9.533333333333333, 9.8, 9.4, 30, 73.58, 74.0, 72.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.608486037022027, 4.62473565700361, 4.52606019534522, 12, 7.22350000000001, 7.23, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 0.24180204397705565, 0.242653, 0.24126, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.445219885277225, -5.92, -6.75, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6178999451832, 1022.61889489934, 1022.61780948342, 12, 1022.0, 1022.0, 1022.0, 60, 88.94999999999999, 89.0, 88.9, 12, 6.6685000000000025, 6.67, 6.64, 60, 6.293333333333336, 6.3, 6.2, 30, 88.95666666666669, 89.0, 88.9, 30, , , , , 137.5732879638672, 146.0, 129.4, 598, 317.57330322265625, 326.0, 309.4, 598, 3.2506688963210686, 3.6, 3.0, 598, 137.5706329345703, 146.0, 129.5, 287, 317.57061767578125, 326.0, 309.5, 287, 152.0447998046875, 152.941909790039, 151.192565917969, 12, 165.6999969482422, 165.7, 165.7, 12, 151.26622009277344, 155.1, 150.3, 12, 130.59078979492188, 136.3, 129.5, 12, 130.53248596191406, 136.3, 129.5, 12, 336.81500244140625, 345.165517635561, 328.068233814098, 287, 156.81500244140625, 165.165517635561, 148.068233814098, 287, 334.94708251953125, 335.685180664062, 334.256469726562, 12, 348.1333312988281, 348.133339223391, 348.133339223391, 12, 346.4331970214844, 347.036768301028, 346.312478662354, 12, 318.77423095703125, 320.875512886929, 316.130448786223, 12, 329.0840759277344, 334.430697659075, 328.068233814098, 12, 346.3171081542969, 360.0, 0.0, 601, 166.31712341308594, 309.2, 68.19999999999999, 601, 0.4600665557404326, 1.3, 0.0, 601, 3.2501742160278657, 3.6, 3.0, 287, 3.4100581984826452, 3.41306165099266, 3.40393728222996, 12, 3.2492297979797997, 3.58, 3.0, 288, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.7750000000000004, 3.8, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.284790257317032, 3.63676433474925, 3.02765966681272, 287, 3.4412920913236746, 3.44418105056354, 3.43555668429806, 12, 3.2837736114630207, 3.61570008937012, 3.03264076552761, 288, 3.9846008513889113, 3.98460085138891, 3.98460085138891, 12, 4.03683882820303, 4.03683882820303, 4.03683882820303, 12, 3.802672873225132, 3.83524409908802, 3.63676433474925, 12, 2.72110682053971, 2.72110682053971, 2.72110682053971, 12, 1.666, 1.666, 1.666, 1, , , , , 119.0635757446289, 138.443, 102.966, 59, , , , , 41227.32203389831, 41257.0, 41159.0, 59, 198.69741821289062, 200.0, 197.3, 541, 7813.9184743864425, 7813.9187792, 7813.9181363, 59, 78.23197457310732, 78.2319796533333, 78.2319689383333, 59, 1537.6841019677966, 1537.6872743, 1537.6809425, 59, 15.628068366129943, 15.6281212383333, 15.6280157083333, 59, , , , , , , , , 114.8031234741211, 122.31, 107.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 41227.03999999991, 41258.19, 41158.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.08456420898438, 199.44, 196.77, 600, 198.08456420898438, 199.44, 196.77, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333336, 0.02, -0.02, 600, 2.3627833333333466, 2.62, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.919921740002, 7813.920277, 7813.919534, 600, 78.23199869566669, 78.2320046166667, 78.2319922333333, 600, 1537.6820561266668, 1537.685534, 1537.67861, 600, 15.628034268777784, 15.6280922333333, 15.6279768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.15304999999999985, 0.16, 0.14, 600, -0.0004166666666666667, 0.04, -0.03, 600, -0.5780499999999976, -0.56, -0.6, 600, -0.0007166666666666671, 0.05, -0.05, 600, 2.6033333333333344, 5.2, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04344999999999997, 0.09, 0.0, 600, 0.09118474576271184, 0.1098, 0.0684, 59, , , , , , , , , , , , , , , , , 0.16888813559322033, 0.2034, 0.1266, 59, -0.2488333333333334, -0.05, -0.31, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:14:00, , , , , , , , , , , , , 15.402291666666667, 15.407, 15.396, 120, 1505.3053999999997, 1505.38, 1505.226, 120, 1019.7731666666658, 1019.78, 1019.77, 60, 3.0, 3.0, 3.0, 60, 0.3480000000000001, 0.35, 0.32, 60, 6.299999999999998, 6.3, 6.3, 12, 9.8374, 9.88, 9.79, 50, 9.879999999999999, 9.9, 9.8, 30, 72.35666666666664, 72.7, 72.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.675451631853965, 4.68878956900772, 4.62473565700361, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 0.3106552447418738, 1.030382, 0.241409, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.923785850860378, -6.33, -7.58, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6211521095443, 1022.62783740483, 1022.61780945879, 12, 1022.0, 1022.0, 1022.0, 60, 89.31666666666666, 89.4, 89.0, 12, 6.645999999999993, 6.67, 6.61, 60, 6.300000000000002, 6.3, 6.3, 30, 89.31000000000004, 89.4, 89.0, 30, , , , , 134.7857666015625, 140.5, 130.2, 600, 314.7857666015625, 320.5, 310.2, 600, 3.07033333333334, 3.3, 2.8, 600, 134.79855346679688, 140.5, 130.4, 288, 314.80133056640625, 320.5, 310.4, 287, 150.11822509765625, 151.057067871094, 149.15153503418, 11, 165.6999969482422, 165.7, 165.7, 11, 148.13632202148438, 150.3, 146.0, 11, 129.5, 129.5, 129.5, 11, 129.5, 129.5, 129.5, 11, 336.6734619140625, 341.062115853791, 332.784593425475, 287, 156.6734619140625, 161.062115853791, 152.784593425475, 287, 336.3045349121094, 336.737152099609, 335.844360351562, 11, 348.1333312988281, 348.133339223391, 348.133339223391, 11, 345.58258056640625, 346.312478662354, 345.165517635561, 11, 321.0133056640625, 321.013307802631, 321.013307802631, 11, 328.0682373046875, 328.068233814098, 328.068233814098, 11, 347.2870788574219, 360.0, 0.0, 600, 167.2870635986328, 351.7, 57.19999999999999, 600, 0.4238333333333319, 1.0, 0.0, 600, 3.070731707317075, 3.3, 2.8, 287, 3.4010781337247464, 3.41166840822011, 3.39149825783972, 11, 3.072907823883434, 3.3, 2.83, 287, 3.95, 3.95, 3.95, 11, 4.0, 4.0, 4.0, 11, 3.600000000000001, 3.6, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.105282427382569, 3.33995353494946, 2.8294252220382, 287, 3.43245204068501, 3.44293309940165, 3.42313681378227, 11, 3.1076600642305774, 3.33427774417624, 2.86011913072842, 287, 3.9846008513889113, 3.98460085138891, 3.98460085138891, 11, 4.03683882820303, 4.03683882820303, 4.03683882820303, 11, 3.6367643347492513, 3.63676433474925, 3.63676433474925, 11, 2.72110682053971, 2.72110682053971, 2.72110682053971, 11, , , , , , , , , 122.16739654541016, 137.654, 106.984, 60, , , , , 41326.166666666664, 41357.0, 41258.0, 60, 201.23773193359375, 202.4, 200.0, 538, 7813.9177424183345, 7813.9181226, 7813.9173559, 60, 78.23196237363888, 78.23196871, 78.2319559316667, 60, 1537.6906713566668, 1537.6939263, 1537.6873941, 60, 15.628177855944445, 15.628232105, 15.628123235, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 41327.039999999906, 41358.19, 41258.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.013716666666666523, -0.0, -0.02, 600, 2.107783333333334, 2.27, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.919138470001, 7813.919533, 7813.918733, 600, 78.23198564116666, 78.2319922166667, 78.2319788833333, 600, 1537.6890096850009, 1537.692543, 1537.685546, 600, 15.628150161416679, 15.62820905, 15.6280924333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15354999999999994, 0.16, 0.14, 600, -0.0005166666666666669, 0.04, -0.03, 600, -0.578849999999998, -0.56, -0.6, 600, -0.00021666666666666733, 0.04, -0.04, 600, 2.4495000000000005, 4.8, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.04076666666666665, 0.08, 0.0, 600, 0.09510666666666666, 0.1208, 0.0729, 60, , , , , , , , , , , , , , , , , 0.17613833333333342, 0.2238, 0.1351, 60, -0.15516666666666662, -0.06, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:15:00, , , , , , , , , , , , , 15.394374999999997, 15.397, 15.39, 120, 1505.2980333333335, 1505.46, 1505.086, 120, 1019.7769999999994, 1019.79, 1019.77, 60, 3.0, 3.0, 3.0, 60, 0.35866666666666663, 0.37, 0.35, 60, 6.299999999999998, 6.3, 6.3, 12, 9.858000000000004, 9.91, 9.79, 50, 9.900000000000004, 10.0, 9.8, 30, 72.75333333333333, 73.6, 72.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6727999343796105, 4.67279993437961, 4.67279993437961, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 0.4308038871892919, 1.183327, 0.244262, 523, 5.137080305927351, 5.158, 5.137, 523, -7.348126195028647, -4.26, -7.58, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6253303827916, 1022.62783737473, 1022.61780943026, 12, 1022.0, 1022.0, 1022.0, 60, 89.29999999999997, 89.3, 89.3, 12, 6.6086666666666645, 6.64, 6.59, 60, 6.300000000000002, 6.3, 6.3, 30, 89.30000000000001, 89.3, 89.3, 30, , , , , 135.10366821289062, 139.8, 129.2, 601, 315.1036682128906, 319.8, 309.2, 601, 2.911647254575693, 3.2, 2.7, 601, 135.10787963867188, 139.6, 129.2, 286, 315.10400390625, 319.6, 309.2, 287, 148.0635223388672, 148.971633911133, 147.242614746094, 12, 165.6999969482422, 165.7, 165.7, 12, 144.3251495361328, 146.0, 141.3, 12, 129.4499969482422, 129.5, 129.2, 12, 129.90000915527344, 130.4, 129.2, 12, 339.2355041503906, 343.494900448395, 333.87016764459, 288, 159.23548889160156, 163.494900448395, 153.87016764459, 288, 337.428955078125, 338.083374023438, 336.842376708984, 12, 348.1333312988281, 348.133339223391, 348.133339223391, 12, 344.41094970703125, 345.165517635561, 343.494900448395, 12, 321.0133056640625, 321.013307802631, 321.013307802631, 12, 331.2384948730469, 332.784593425475, 328.068233814098, 12, 326.12457275390625, 360.0, 0.0, 600, 146.1245880126953, 330.3, 18.30000000000001, 600, 0.24399999999999902, 1.0, 0.0, 600, 2.913240418118464, 3.2, 2.7, 287, 3.377633941188311, 3.39024730059213, 3.37178683385581, 12, 2.916984478935698, 3.15, 2.73, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.516666666666666, 3.6, 3.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.9466612848414773, 3.23562849969191, 2.73003485048222, 288, 3.409959932109014, 3.42184050125682, 3.40448582601788, 12, 2.951070778978973, 3.18307449237502, 2.76233893176108, 287, 3.9846008513889113, 3.98460085138891, 3.98460085138891, 12, 4.03683882820303, 4.03683882820303, 4.03683882820303, 12, 3.546285634193998, 3.63676433474925, 3.34319717132865, 12, 2.721697792685926, 2.7281984862943, 2.72110682053971, 12, , , , , , , , , 121.31169128417969, 139.864, 108.912, 60, , , , , 41426.166666666664, 41457.0, 41358.0, 60, 203.46580505371094, 204.5, 202.4, 541, 7813.9169667216665, 7813.9173415, 7813.9166265, 60, 78.23194944536112, 78.2319556916667, 78.231943775, 60, 1537.6972862499997, 1537.7005737, 1537.6940154, 60, 15.628288104166664, 15.628342895, 15.62823359, 60, , , , , , , , , 116.19277954101562, 121.73, 110.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 41427.041099999915, 41458.2, 41358.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 202.8561248779297, 203.93, 201.79, 601, 202.8561248779297, 203.93, 201.79, 601, 0.0, 0.0, 0.0, 601, 0.008186356073211214, 0.01, 0.0, 601, 1.9427166666666722, 2.09, 1.71, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.918370283334, 7813.918732, 7813.91805, 600, 78.23197283805557, 78.2319788666667, 78.2319675, 600, 1537.6959536799993, 1537.69959, 1537.69254, 600, 15.62826589466667, 15.6283265, 15.628209, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.15372712146422612, 0.16, 0.14, 601, -0.0015141430948419307, 0.05, -0.04, 601, -0.5760732113144732, -0.55, -0.6, 601, 0.0003494176372712146, 0.05, -0.04, 601, 2.076206322795342, 6.1, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.03442595673876858, 0.1, -0.02, 601, 0.09333333333333331, 0.1198, 0.0755, 60, , , , , , , , , , , , , , , , , 0.17285999999999999, 0.2218, 0.1399, 60, -0.05349999999999999, -0.01, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:16:00, , , , , , , , , , , , , 15.386433333333349, 15.396, 15.373, 120, 1505.235725, 1505.394, 1505.014, 120, 1019.7911666666677, 1019.8, 1019.78, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, 6.225000000000001, 6.3, 6.2, 12, 9.7524, 9.85, 9.69, 50, 9.78, 9.9, 9.7, 30, 72.76666666666668, 73.0, 72.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6200531390614445, 4.67279993437961, 4.57408659512566, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 0.24493112810707449, 0.245549, 0.244449, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.761739961758985, -6.75, -7.99, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6403506490757, 1022.64897860774, 1022.63786527236, 12, 1022.0, 1022.0, 1022.0, 60, 89.43333333333334, 89.6, 89.3, 12, 6.571666666666669, 6.59, 6.54, 60, 6.226666666666664, 6.3, 6.2, 30, 89.42666666666668, 89.6, 89.2, 30, , , , , 133.1799774169922, 136.5, 129.9, 600, 313.1799621582031, 316.5, 309.9, 600, 2.994833333333347, 3.3, 2.7, 600, 133.19857788085938, 136.6, 129.9, 287, 313.1985778808594, 316.6, 309.9, 287, 146.13699340820312, 147.082122802734, 145.083450317383, 12, 165.6999969482422, 165.7, 165.7, 12, 139.6750030517578, 140.3, 139.6, 12, 129.1999969482422, 129.2, 129.2, 12, 129.1999969482422, 129.2, 129.2, 12, 339.4197082519531, 343.207351830089, 335.75422412698, 286, 159.41969299316406, 163.207351830089, 155.75422412698, 286, 338.6453552246094, 338.982879638672, 338.176940917969, 12, 348.1333312988281, 348.133339223391, 348.133339223391, 12, 343.4949035644531, 343.494900448395, 343.494900448395, 12, 325.19097900390625, 328.068233814098, 321.013307802631, 12, 333.05596923828125, 333.87016764459, 332.784593425475, 12, 346.08917236328125, 360.0, 1.4, 600, 166.0891571044922, 249.9, 122.39999999999998, 600, 0.5583333333333328, 1.5, 0.1, 600, 2.9944250871080103, 3.3, 2.7, 287, 3.354118534319557, 3.37363288052943, 3.32417276210379, 12, 2.993372536554352, 3.24, 2.73, 286, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.027925516270694, 3.33573036208958, 2.73311348677372, 286, 3.3860994744779696, 3.40597124386377, 3.35611212239602, 12, 3.0258312652916355, 3.27456892191804, 2.76553336401264, 286, 3.9846008513889113, 3.98460085138891, 3.98460085138891, 12, 4.03683882820303, 4.03683882820303, 4.03683882820303, 12, 3.3353325390806834, 3.33995353494946, 3.32912025117632, 12, 2.7298819284802005, 2.73003485048222, 2.72819978645799, 12, , , , , , , , , 116.89285278320312, 125.327, 104.323, 60, , , , , 41526.166666666664, 41557.0, 41458.0, 60, 205.58033752441406, 206.7, 204.5, 539, 7813.916316060001, 7813.9166153, 7813.9160115, 60, 78.231938601, 78.2319435883333, 78.231933525, 60, 1537.704054259999, 1537.707424, 1537.7006944, 60, 15.628400904333335, 15.6284570666667, 15.6283449066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 41527.11655, 41558.2, 41458.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.01, -0.01, 600, 2.0274666666666703, 2.16, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917747516662, 7813.918049, 7813.91742, 600, 78.23196245861111, 78.2319674833333, 78.231957, 600, 1537.7032045283336, 1537.706776, 1537.699602, 600, 15.628386742138892, 15.6284462666667, 15.6283267, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1528833333333334, 0.16, 0.15, 600, -0.0005676126878130216, 0.05, -0.05, 599, -0.5787999999999984, -0.56, -0.59, 600, -0.0004166666666666662, 0.04, -0.04, 600, 2.1751666666666676, 4.9, -0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.035993322203672684, 0.08, -0.0, 599, 0.09175500000000002, 0.1077, 0.0726, 60, , , , , , , , , , , , , , , , , 0.16992833333333332, 0.1994, 0.1345, 60, -0.06866666666666665, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:17:00, , , , , , , , , , , , , 15.381024999999996, 15.385, 15.375, 120, 1505.2094916666667, 1505.337, 1505.091, 120, 1019.8000000000011, 1019.8, 1019.8, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, 6.200000000000002, 6.2, 6.2, 12, 9.592000000000006, 9.71, 9.53, 50, 9.506896551724141, 9.7, 9.4, 29, 73.01724137931036, 73.7, 72.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.536723409462386, 4.57408659512566, 4.49396283792481, 12, 7.219000000000011, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 0.24545126628352476, 0.245987, 0.245085, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.193582375478854, -7.58, -8.41, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6489785932675, 1022.64897860393, 1022.64897858215, 12, 1022.0, 1022.0, 1022.0, 60, 89.06666666666666, 89.3, 88.8, 12, 6.538833333333335, 6.54, 6.53, 60, 6.199999999999998, 6.2, 6.2, 30, 89.05666666666667, 89.3, 88.7, 30, , , , , 130.6238250732422, 136.5, 125.9, 599, 310.62384033203125, 316.5, 305.9, 599, 2.7828046744574335, 3.0, 2.5, 599, 130.64578247070312, 136.5, 125.9, 287, 310.6457824707031, 316.5, 305.9, 287, 143.70260620117188, 144.892166137695, 142.38671875, 12, 165.6999969482422, 165.7, 165.7, 12, 138.30836486816406, 139.6, 136.6, 12, 128.36672973632812, 129.2, 125.9, 12, 128.36672973632812, 129.2, 125.9, 12, 339.16143798828125, 343.815148916746, 335.631926854852, 287, 159.1614227294922, 163.815148916746, 155.631926854852, 287, 339.2115173339844, 339.290710449219, 339.047180175781, 12, 348.1333312988281, 348.133339223391, 348.133339223391, 12, 343.8151550292969, 343.815148916746, 343.815148916746, 12, 328.0682373046875, 328.068233814098, 328.068233814098, 12, 334.1800537109375, 335.75422412698003, 333.87016764459, 12, 351.2412109375, 360.0, 0.0, 600, 171.24122619628906, 262.0, 114.69999999999999, 600, 0.6526666666666648, 1.4, 0.0, 600, 2.7832752613240452, 3.0, 2.5, 287, 3.2793102850420617, 3.31789070657849, 3.23961016359205, 12, 2.787887234716502, 3.0, 2.55, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.0, 4.0, 4.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6083333333333334, 2.7, 2.5, 12, 2.814829466461562, 3.03448833905129, 2.52585634100936, 287, 3.311417918097541, 3.34984468489169, 3.27180250042613, 12, 2.8196118892835433, 3.03335836096127, 2.57953333716546, 287, 3.9846008513889113, 3.98460085138891, 3.98460085138891, 12, 4.03683882820303, 4.03683882820303, 4.03683882820303, 12, 3.33573036208958, 3.33573036208958, 3.33573036208958, 12, 2.639819055613452, 2.73003485048222, 2.52585634100936, 12, , , , , , , , , 117.46771240234375, 130.681, 103.292, 60, , , , , 41626.166666666664, 41657.0, 41558.0, 60, 207.7737579345703, 208.9, 206.7, 541, 7813.915702328333, 7813.9160011, 7813.9153894, 60, 78.23192837213892, 78.2319333516667, 78.2319231566667, 60, 1537.7110141916667, 1537.7144986, 1537.7075326, 60, 15.628516903194452, 15.6285749766667, 15.6284588766667, 60, , , , , , , , , 113.65522003173828, 116.91, 110.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 41627.11666666667, 41658.2, 41558.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 207.14736938476562, 208.3, 206.03, 600, 207.14544677734375, 208.3, 206.03, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, -0.0, -0.01, 599, 2.071399999999992, 2.59, 1.89, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.917088261663, 7813.917419, 7813.916755, 600, 78.23195147102777, 78.2319569833333, 78.2319459166667, 600, 1537.7105535833339, 1537.713862, 1537.706788, 600, 15.628509226388902, 15.6285643666667, 15.6284464666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3134999999999906, 1.4, 1.3, 1200, 0.1528046744574289, 0.16, 0.14, 599, -8.333333333333345e-05, 0.03, -0.04, 600, -0.5794156928213666, -0.56, -0.6, 599, -0.0003338898163606005, 0.04, -0.04, 599, 2.228999999999999, 4.5, -0.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03698333333333324, 0.07, -0.01, 600, 0.09341999999999999, 0.1146, 0.0796, 60, , , , , , , , , , , , , , , , , 0.17299833333333334, 0.2123, 0.1475, 60, -0.0030000000000000005, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:18:00, , , , , , , , , , , , , 15.371966666666644, 15.377, 15.369, 120, 1505.1864500000001, 1505.276, 1505.053, 120, 1019.8000000000011, 1019.8, 1019.8, 60, 3.0, 3.0, 3.0, 60, 0.36566666666666625, 0.37, 0.36, 60, 6.200000000000002, 6.2, 6.2, 12, 9.5316, 9.57, 9.46, 50, 9.75666666666667, 9.8, 9.6, 30, 72.47000000000001, 73.6, 72.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4992990582833565, 4.54208491288034, 4.47789012989762, 12, 7.2155000000000085, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 0.28327090648854936, 0.438045, 0.245413, 524, 5.14020610687021, 5.158, 5.137, 524, -8.531259541984726, -7.99, -8.82, 524, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6489785695602, 1022.64897858017, 1022.64897855841, 12, 1022.0, 1022.0, 1022.0, 60, 88.83333333333331, 89.1, 88.7, 12, 6.5465, 6.56, 6.53, 60, 6.199999999999998, 6.2, 6.2, 30, 88.84333333333332, 89.1, 88.7, 30, , , , , 129.04483032226562, 141.2, 123.8, 601, 309.0448303222656, 321.2, 303.8, 601, 2.7064891846921864, 3.1, 2.3, 601, 129.06797790527344, 141.2, 124.0, 287, 309.0679626464844, 321.2, 304.0, 287, 140.603759765625, 142.101058959961, 139.331130981445, 12, 162.0832061767578, 164.6, 159.89999999999998, 12, 138.84999084472656, 141.2, 136.5, 12, 124.27497863769531, 125.9, 124.0, 12, 124.27497863769531, 125.9, 124.0, 12, 339.9107971191406, 352.050458915675, 334.024106667527, 287, 159.91079711914062, 172.050458915675, 154.024106667527, 287, 338.9750671386719, 339.172607421875, 338.870361328125, 12, 350.0918884277344, 352.050458915675, 348.133339223391, 12, 347.93280029296875, 352.050458915675, 343.815148916746, 12, 328.0682373046875, 328.068233814098, 328.068233814098, 12, 334.2791748046875, 335.631926854852, 334.024106667527, 12, 1.3731930255889893, 360.0, 0.0, 600, 181.37319946289062, 315.7, 128.10000000000002, 600, 0.5881666666666658, 1.1, 0.0, 600, 2.7066202090592264, 3.1, 2.3, 287, 3.1774191744172797, 3.23081476323119, 3.13854456824512, 12, 2.7017991764333247, 3.02727272727273, 2.42, 287, 3.8399999999999994, 3.95, 3.69, 12, 3.924999999999999, 4.0, 3.8, 12, 3.1750000000000007, 3.3, 3.1, 12, 2.3500000000000005, 2.5, 2.3, 12, 2.7355592601945338, 3.13140853978404, 2.33504076663694, 287, 3.209032682902409, 3.26219214089536, 3.17063982302559, 12, 2.7307304582033365, 3.05935796207494, 2.45182745744794, 287, 3.8721910345064594, 3.98460085138891, 3.72539923365433, 12, 3.9495467213984683, 4.03683882820303, 3.83524409908802, 12, 3.20170290163361, 3.33573036208958, 3.13140853978404, 12, 2.382744660230045, 2.52585634100936, 2.33504076663694, 12, , , , , 1.597, 1.597, 1.597, 1, 118.6697006225586, 133.708, 106.413, 61, , , , , 41726.688524590165, 41758.0, 41658.0, 61, 210.1025848388672, 211.3, 208.9, 541, 7813.915070581969, 7813.9153818, 7813.914752, 61, 78.23191784303283, 78.23192303, 78.2319125333333, 61, 1537.7179479540978, 1537.7211573, 1537.7146135, 61, 15.628632465901646, 15.628685955, 15.6285768916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 41727.168552412644, 41758.3, 41658.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0016139767054908496, 0.01, -0.01, 601, 2.572383333333323, 2.72, 2.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.916422218333, 7813.916753, 7813.916113, 600, 78.23194037030561, 78.2319458833333, 78.2319352166667, 600, 1537.7174205333326, 1537.720897, 1537.713874, 600, 15.628623675555557, 15.6286816166667, 15.6285645666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15232945091514208, 0.16, 0.15, 601, 0.000382695507487521, 0.04, -0.03, 601, -0.5760232945091535, -0.55, -0.61, 601, 0.0002995008319467558, 0.04, -0.05, 601, 2.5038333333333345, 4.7, 0.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.04168053244592339, 0.08, 0.0, 601, 0.08920491803278688, 0.1169, 0.062, 61, , , , , , , , , , , , , , , , , 0.16520819672131146, 0.2165, 0.1148, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:19:00, , , , , , , , , , , , , 15.366766666666653, 15.371, 15.363, 120, 1505.173333333333, 1505.25, 1504.981, 120, 1019.8010000000003, 1019.81, 1019.79, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 6.258333333333332, 6.3, 6.2, 12, 9.3512, 9.46, 9.3, 50, 9.43666666666667, 9.6, 9.3, 30, 73.70666666666668, 74.7, 72.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.548768402560289, 4.5926129890417, 4.51001951503184, 12, 7.203000000000003, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 0.5033353812260541, 1.222067, 0.248082, 522, 5.156591954022931, 5.158, 5.137, 522, -8.78009578544064, -8.41, -9.24, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6491810407824, 1022.65792103805, 1022.6389506156, 12, 1022.0, 1022.0, 1022.0, 60, 88.78333333333335, 89.1, 88.4, 12, 6.563999999999997, 6.59, 6.54, 60, 6.25666666666667, 6.3, 6.2, 30, 88.77666666666667, 89.1, 88.4, 30, , , , , 126.1290054321289, 130.7, 122.4, 599, 306.1289978027344, 310.7, 302.4, 599, 2.857595993322215, 3.0, 2.7, 599, 126.1240005493164, 130.7, 122.4, 287, 306.1239929199219, 310.7, 302.4, 287, 137.98187255859375, 139.11247253418, 136.978088378906, 11, 157.69081115722656, 159.89999999999998, 157.2, 11, 141.1999969482422, 141.2, 141.2, 11, 123.3091049194336, 124.0, 122.4, 11, 123.3091049194336, 124.0, 122.4, 11, 339.5409851074219, 343.740155979525, 335.84158636339, 287, 159.54098510742188, 163.740155979525, 155.84158636339, 287, 339.01416015625, 339.144165039062, 338.940216064453, 11, 352.0504455566406, 352.050458915675, 352.050458915675, 11, 352.0504455566406, 352.050458915675, 352.050458915675, 11, 328.0682373046875, 328.068233814098, 328.068233814098, 11, 334.02410888671875, 334.024106667527, 334.024106667527, 11, 317.253173828125, 360.0, 0.0, 600, 137.25315856933594, 359.4, 0.30000000000001137, 600, 0.45816666666666633, 0.8, 0.0, 600, 2.8574912891986006, 3.0, 2.7, 287, 3.1136194588598753, 3.13505046989209, 3.09060215802295, 11, 2.860500475134621, 3.0, 2.7, 287, 3.6899999999999995, 3.69, 3.69, 11, 3.8, 3.8, 3.8, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.8839508521042982, 3.03289143756021, 2.71782399790535, 287, 3.1459619908870313, 3.16765155845429, 3.12334665360324, 11, 2.8868946134789923, 3.02971006474111, 2.72206863819485, 287, 3.7253992336543296, 3.72539923365433, 3.72539923365433, 11, 3.83524409908802, 3.83524409908802, 3.83524409908802, 11, 3.13140853978404, 3.13140853978404, 3.13140853978404, 11, 2.33504076663694, 2.33504076663694, 2.33504076663694, 11, , , , , , , , , 120.018798828125, 133.609, 103.296, 60, , , , , 41827.833333333336, 41858.0, 41759.0, 60, 212.71185302734375, 214.1, 211.3, 540, 7813.91443794, 7813.9147372, 7813.9141219, 60, 78.23190729899997, 78.2319122866667, 78.2319020316667, 60, 1537.7243836000005, 1537.7275335, 1537.7212877, 60, 15.628739726666664, 15.628792225, 15.6286881283333, 60, , , , , , , , , 115.62245178222656, 118.4, 113.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 41827.184648829505, 41858.11, 41758.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, 212.10400390625, 213.5, 210.74, 599, 212.10400390625, 213.5, 210.74, 599, 0.0, 0.0, 0.0, 599, -0.00622704507512515, 0.01, -0.01, 599, 2.671268781302172, 2.79, 2.51, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.915812011692, 7813.916113, 7813.915502, 599, 78.23193020019475, 78.2319352166667, 78.2319250333333, 599, 1537.724232686143, 1537.727549, 1537.720908, 599, 15.628737211435737, 15.6287924833333, 15.6286818, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15302170283806352, 0.16, 0.15, 599, 8.347245409015017e-05, 0.03, -0.04, 599, -0.5785308848080136, -0.55, -0.61, 599, -0.0004340567612687816, 0.06, -0.04, 599, 2.839565943238731, 5.3, 0.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.04749582637729542, 0.09, 0.0, 599, 0.08635666666666664, 0.1153, 0.0537, 60, , , , , , , , , , , , , , , , , 0.15993833333333335, 0.2135, 0.0995, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:20:00, , , , , , , , , , , , , 15.359758333333337, 15.362, 15.357, 120, 1505.1196499999996, 1505.263, 1504.896, 120, 1019.8091666666659, 1019.81, 1019.8, 60, 3.0, 3.0, 3.0, 60, 0.35066666666666685, 0.36, 0.35, 60, 6.299999999999998, 6.3, 6.3, 12, 9.456000000000003, 9.5, 9.37, 50, 9.556666666666665, 9.7, 9.5, 30, 72.95, 73.3, 72.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.532200209710857, 4.56042615001087, 4.51202496964203, 12, 7.192499999999998, 7.22, 7.19, 60, 6.848000000000004, 6.85, 6.82, 60, 0.583138600382409, 1.200975, 0.250661, 523, 5.154386233269575, 5.158, 5.137, 523, -8.955755258126159, -8.41, -9.24, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6570853618676, 1022.65792103177, 1022.64789310805, 12, 1022.0, 1022.0, 1022.0, 60, 88.425, 88.6, 88.3, 12, 6.596101694915258, 6.61, 6.57, 59, 6.300000000000002, 6.3, 6.3, 30, 88.42, 88.6, 88.3, 30, , , , , 123.695556640625, 129.4, 118.6, 602, 303.695556640625, 309.4, 298.6, 602, 2.7936877076411992, 3.1, 2.6, 602, 123.71102905273438, 129.4, 118.6, 287, 303.7110290527344, 309.4, 298.6, 287, 135.64944458007812, 136.804336547852, 134.437408447266, 12, 157.0250244140625, 157.2, 155.1, 12, 138.5770721435547, 141.2, 130.7, 12, 119.46646118164062, 122.4, 118.6, 12, 119.46646118164062, 122.4, 118.6, 12, 340.0474548339844, 344.233236560817, 334.447911064127, 287, 160.0474395751953, 164.233236560817, 154.447911064127, 287, 339.27557373046875, 339.320892333984, 339.185760498047, 12, 352.0504455566406, 352.050458915675, 352.050458915675, 12, 349.65313720703125, 352.050458915675, 344.233236560817, 12, 328.0682373046875, 328.068233814098, 328.068233814098, 12, 334.45379638671875, 335.066775355375, 334.024106667527, 12, 346.983154296875, 360.0, 0.0, 600, 166.983154296875, 291.1, 36.69999999999999, 600, 0.40033333333333393, 1.1, 0.0, 600, 2.793728222996512, 3.1, 2.6, 287, 3.058067898059159, 3.08885793871864, 3.03014270797073, 12, 2.794029141590119, 3.0, 2.61, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.0916666666666672, 3.1, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.817106374532712, 3.11758335192163, 2.61869054364266, 287, 3.089619798428116, 3.12147452058929, 3.06095860012282, 12, 2.8175354718286596, 3.02022596240426, 2.62987948533926, 287, 3.7253992336543296, 3.72539923365433, 3.72539923365433, 12, 3.8352440990880203, 3.83524409908802, 3.83524409908802, 12, 3.113543079318912, 3.13140853978404, 3.03804096485568, 12, 2.33504076663694, 2.33504076663694, 2.33504076663694, 12, , , , , , , , , 121.9533462524414, 136.403, 107.368, 59, , , , , 41927.32203389831, 41957.0, 41859.0, 59, 215.63134765625, 217.1, 214.1, 539, 7813.913797255931, 7813.9141127, 7813.9134774, 59, 78.2318966209322, 78.2319018783333, 78.23189129, 59, 1537.7305188372882, 1537.7333755, 1537.7276308, 59, 15.628841980621473, 15.6288895916667, 15.6287938466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 41927.0119966723, 41958.21, 41858.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.01, 600, 2.7495341098169948, 2.91, 2.62, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915192174708, 7813.915499, 7813.914852, 601, 78.23191986957843, 78.2319249833333, 78.2319142, 601, 1537.7306246039934, 1537.733703, 1537.727539, 601, 15.628843743399866, 15.62889505, 15.6287923166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1534666666666665, 0.16, 0.14, 600, -1.6666666666666684e-05, 0.04, -0.04, 600, -0.5779166666666627, -0.55, -0.6, 600, 0.001133333333333333, 0.04, -0.04, 600, 3.0598333333333345, 5.7, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.05088333333333323, 0.1, 0.0, 600, 0.08152542372881356, 0.1072, 0.06, 59, , , , , , , , , , , , , , , , , 0.1509813559322034, 0.1986, 0.1111, 59, -0.06983333333333334, -0.0, -0.28, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:21:00, , , , , , , , , , , , , 15.357708333333289, 15.36, 15.354, 120, 1505.2189750000002, 1505.277, 1505.161, 120, 1019.8193333333331, 1019.82, 1019.81, 60, 3.0, 3.0, 3.0, 60, 0.36299999999999977, 0.38, 0.35, 60, 6.299999999999998, 6.3, 6.3, 12, 9.575400000000005, 9.63, 9.5, 50, 9.879999999999999, 10.0, 9.7, 30, 72.73000000000003, 73.5, 72.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.529511254284814, 4.56042615001087, 4.51202496964203, 12, 7.189999999999999, 7.19, 7.19, 60, 6.8374999999999995, 6.85, 6.82, 60, 0.25113734799235177, 0.252165, 0.249586, 523, 5.138164435946472, 5.158, 5.137, 523, -9.118030592734131, -7.58, -9.24, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6671132622909, 1022.66794893302, 1022.65792100882, 12, 1022.0, 1022.0, 1022.0, 60, 88.40833333333332, 88.6, 88.3, 12, 6.665999999999994, 6.73, 6.61, 60, 6.300000000000002, 6.3, 6.3, 30, 88.41000000000005, 88.6, 88.3, 30, , , , , 120.16710662841797, 126.3, 114.9, 600, 300.1671142578125, 306.3, 294.9, 600, 2.6703333333333306, 3.0, 2.2, 600, 120.16219329833984, 126.1, 114.9, 286, 300.1622009277344, 306.1, 294.9, 286, 132.89547729492188, 134.207305908203, 131.609725952148, 12, 151.4162139892578, 155.1, 150.3, 12, 129.99166870117188, 130.7, 129.4, 12, 115.99980926513672, 118.6, 114.9, 12, 115.99980926513672, 118.60000000000002, 114.9, 12, 339.6070556640625, 346.921832769067, 334.196034436, 286, 159.6070556640625, 166.921832769067, 154.196034436, 286, 339.20806884765625, 339.342010498047, 339.131256103516, 12, 352.0504455566406, 352.050458915675, 352.050458915675, 12, 344.4322204589844, 346.621488055369, 344.233236560817, 12, 328.0682373046875, 328.068233814098, 328.068233814098, 12, 334.2592468261719, 334.447911064127, 334.196034436, 12, 65.68026733398438, 356.0, 0.0, 600, 245.68026733398438, 331.9, 109.30000000000001, 600, 0.6435000000000011, 1.9, 0.0, 600, 2.669930069930068, 3.0, 2.2, 286, 2.980582085276268, 3.02147838214781, 2.93958188153307, 12, 2.6732720937598984, 2.99, 2.27, 287, 3.686666666666667, 3.69, 3.67, 12, 3.7833333333333337, 3.8, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 2.233333333333333, 2.3, 2.2, 12, 2.692186898440098, 3.02210158738099, 2.22277093046858, 286, 3.0103987219974933, 3.05249633202962, 2.96873992525867, 12, 2.6954957585010417, 3.01088978154746, 2.2916638599224, 287, 3.7221419973404255, 3.72539923365433, 3.7058558157709, 12, 3.810688495975794, 3.83524409908802, 3.63676433474925, 12, 3.1175833519216307, 3.11758335192163, 3.11758335192163, 12, 2.260238267806306, 2.33504076663694, 2.22277093046858, 12, , , , , , , , , 122.00875091552734, 135.342, 106.447, 61, , , , , 42026.688524590165, 42058.0, 41958.0, 61, 218.6431427001953, 220.1, 217.1, 540, 7813.91312329508, 7813.9134688, 7813.9127669, 61, 78.23188538825137, 78.2318911466667, 78.2318794483333, 61, 1537.7365101622947, 1537.7395637, 1537.7334671, 61, 15.628941836038242, 15.6289927283333, 15.6288911183333, 61, , , , , , , , , 117.93406677246094, 121.96, 112.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42027.12666666676, 42058.21, 41958.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.03024291992188, 219.48, 216.55, 600, 218.03024291992188, 219.48, 216.55, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, -0.0, -0.01, 600, 2.6147500000000212, 2.77, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914471863336, 7813.914851, 7813.914081, 600, 78.23190786438893, 78.2319141833333, 78.23190135, 600, 1537.7370338749997, 1537.740188, 1537.733714, 600, 15.628950564583352, 15.6290031333333, 15.6288952333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1528000000000003, 0.16, 0.14, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.5783166666666656, -0.55, -0.6, 600, -0.0010833333333333335, 0.04, -0.04, 600, 2.9240000000000017, 5.0, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.048733333333333274, 0.08, 0.01, 600, 0.08505409836065575, 0.107, 0.059, 61, , , , , , , , , , , , , , , , , 0.1575311475409836, 0.1982, 0.1092, 61, -0.06699999999999996, -0.0, -0.29, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:22:00, , , , , , , , , , , , , 15.355458333333356, 15.359, 15.352, 120, 1505.2143583333336, 1505.295, 1505.169, 120, 1019.8199999999998, 1019.82, 1019.82, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 6.299999999999998, 6.3, 6.3, 12, 9.7104, 9.79, 9.63, 50, 10.143333333333334, 10.2, 10.0, 30, 71.19666666666667, 72.1, 70.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5322042490601016, 4.54430858061824, 4.51202496964203, 12, 7.189999999999999, 7.19, 7.19, 60, 6.8254999999999955, 6.85, 6.82, 60, 0.2524271395793498, 0.253018, 0.249817, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.261472275334492, -7.99, -9.65, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6679488958516, 1022.66794890799, 1022.66794888429, 12, 1022.0, 1022.0, 1022.0, 60, 88.425, 88.5, 88.3, 12, 6.764000000000006, 6.82, 6.73, 60, 6.3033333333333355, 6.4, 6.3, 30, 88.43000000000004, 88.5, 88.3, 30, , , , , 118.15924072265625, 130.7, 100.5, 599, 298.15924072265625, 310.7, 280.5, 599, 2.2614357262103533, 2.8, 1.6, 599, 115.71092987060547, 130.7, 41.8, 287, 295.7109375, 310.7, 221.8, 287, 130.2265625, 131.415283203125, 128.703704833984, 12, 148.0415802001953, 150.3, 146.0, 12, 130.025146484375, 130.7, 127.4, 12, 102.77275085449219, 114.9, 41.80000000000001, 12, 102.77275085449219, 114.9, 41.80000000000001, 12, 338.1113586425781, 352.206352175348, 265.316488901969, 287, 158.1113739013672, 172.206352175348, 85.3164889019688, 287, 339.19500732421875, 339.319763183594, 338.860961914062, 12, 352.1673889160156, 352.206352175348, 352.050458915675, 12, 351.2580261230469, 352.206352175348, 348.3401429061, 12, 319.4069519042969, 328.068233814098, 265.316488901969, 12, 323.88592529296875, 334.196034436, 265.316488901969, 12, 33.605735778808594, 360.0, 2.0, 600, 213.60572814941406, 315.3, 5.699999999999989, 600, 0.8143333333333325, 2.1, 0.1, 600, 2.275958188153308, 2.8, 1.7, 287, 2.8867587245988946, 2.93222996515677, 2.83328685953292, 12, 2.282128603104215, 2.76, 1.83, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.600000000000001, 3.6, 3.6, 12, 3.083333333333334, 3.1, 3.0, 12, 1.916666666666667, 2.2, 1.7, 12, 2.2942819761362183, 2.82814405003566, 1.66884368572424, 287, 2.9154533344187024, 2.96151961972384, 2.86088303461483, 12, 2.3004749276166323, 2.78547534696622, 1.82023268472164, 287, 3.6157000893701206, 3.61570008937012, 3.61570008937012, 12, 3.6367643347492513, 3.63676433474925, 3.63676433474925, 12, 3.10166972449819, 3.11758335192163, 3.02210158738099, 12, 1.934358572748594, 2.22277093046858, 1.66884368572424, 12, , , , , , , , , 122.95209503173828, 134.79, 111.741, 59, , , , , 42127.32203389831, 42157.0, 42059.0, 59, 221.4990692138672, 222.9, 220.1, 540, 7813.912415010167, 7813.9127534, 7813.91209, 59, 78.2318735835028, 78.2318792233333, 78.2318681666667, 59, 1537.7425219966099, 1537.745325, 1537.7396653, 59, 15.629042033276837, 15.62908875, 15.6289944216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42127.12678333342, 42158.21, 42058.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002683333333333335, 0.01, -0.01, 600, 2.3444166666666764, 2.54, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913673636668, 7813.914079, 7813.913263, 600, 78.23189456061117, 78.2319013166667, 78.2318877166667, 600, 1537.7436121216663, 1537.746927, 1537.740199, 600, 15.629060202027786, 15.62911545, 15.6290033166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1537166666666665, 0.16, 0.14, 600, -0.0007500000000000002, 0.05, -0.04, 600, -0.5767333333333307, -0.56, -0.59, 600, -0.00021666666666666685, 0.05, -0.04, 600, 2.8141430948419295, 5.4, 0.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.047033333333333274, 0.09, 0.0, 600, 0.08352033898305083, 0.0976, 0.07, 59, , , , , , , , , , , , , , , , , 0.1546745762711864, 0.1808, 0.1297, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:23:00, , , , , , , , , , , , , 15.355683333333324, 15.359, 15.353, 120, 1505.2252499999993, 1505.302, 1505.097, 120, 1019.8204999999999, 1019.83, 1019.82, 60, 3.0, 3.0, 3.0, 60, 0.40800000000000014, 0.41, 0.38, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.408799999999998, 9.71, 9.24, 50, 9.456666666666667, 10.0, 9.2, 30, 72.21333333333334, 72.8, 71.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.620025661181206, 4.65905029131881, 4.59443211791921, 12, 7.189999999999999, 7.19, 7.19, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2532076487523991, 0.253565, 0.252643, 521, 5.137000000000008, 5.137, 5.137, 521, -9.435892514395327, -8.82, -9.65, 521, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6668642498885, 1022.66686426263, 1022.66686423655, 12, 1022.0, 1022.0, 1022.0, 60, 88.35833333333333, 88.6, 88.2, 12, 6.839000000000007, 6.85, 6.79, 60, 6.400000000000003, 6.4, 6.4, 30, 88.35333333333337, 88.6, 88.2, 30, , , , , 107.965087890625, 122.8, 97.7, 600, 287.965087890625, 302.8, 277.7, 600, 2.3469999999999955, 3.0, 1.3, 600, 102.44302368164062, 122.4, 45.4, 288, 282.4430236816406, 302.4, 225.4, 288, 126.96363067626953, 128.477996826172, 125.496726989746, 11, 144.1909942626953, 146.0, 141.3, 11, 130.6999969482422, 130.7, 130.7, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 41.79999923706055, 41.80000000000001, 41.80000000000001, 11, 327.636962890625, 347.119974628956, 270.053328767107, 288, 147.63694763183594, 167.119974628956, 90.0533287671067, 288, 338.3838195800781, 338.862670898438, 337.994750976562, 11, 352.20635986328125, 352.206352175348, 352.206352175348, 11, 352.20635986328125, 352.206352175348, 352.206352175348, 11, 265.3164978027344, 265.316488901969, 265.316488901969, 11, 265.3164978027344, 265.316488901969, 265.316488901969, 11, 69.05022430419922, 360.0, 1.4, 600, 249.05023193359375, 298.6, 173.20000000000005, 600, 1.4470000000000003, 2.6, 0.5, 600, 2.3836805555555576, 3.0, 1.4, 288, 2.781187520516643, 2.82398048100381, 2.75069686411147, 11, 2.375764966740574, 2.94, 1.5, 287, 3.5095867768595026, 3.58, 3.37272727272727, 11, 3.527272727272727, 3.6, 3.4, 11, 2.9909090909090907, 3.0, 2.9, 11, 1.4454545454545455, 1.7, 1.4, 11, 2.3927805341524904, 3.01059737219279, 1.41450728040345, 288, 2.8075443455888336, 2.8513526249697, 2.77568434849832, 11, 2.3848290923778235, 2.9468517313892, 1.50673714578049, 287, 3.543888889559518, 3.61570008937012, 3.40458340604027, 11, 3.5464485482386716, 3.63676433474925, 3.43546792637531, 11, 3.0096771264207147, 3.02210158738099, 2.92239038771498, 11, 1.4519622658719264, 1.66884368572424, 1.41450728040345, 11, 1.801, 1.801, 1.801, 1, , , , , 125.67726135253906, 139.066, 117.546, 60, , , , , 42226.688524590165, 42258.0, 42158.0, 61, 224.20425415039062, 225.5, 222.9, 540, 7813.9117098901625, 7813.9120773, 7813.9113229, 61, 78.23186183150271, 78.231867955, 78.2318553816667, 61, 1537.7482547688521, 1537.7510127, 1537.7454196, 61, 15.629137579480878, 15.629183545, 15.6290903266667, 61, , , , , , , , , 121.2356185913086, 125.19, 115.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42227.135733333394, 42258.22, 42158.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.6038055419922, 224.86, 222.31, 600, 223.5995330810547, 224.85, 222.3, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, 0.01, -0.01, 600, 2.093483333333326, 2.31, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912862924995, 7813.913262, 7813.912496, 600, 78.23188104875001, 78.2318877, 78.2318749333333, 600, 1537.7500805666666, 1537.752991, 1537.746937, 600, 15.629168009444454, 15.6292165166667, 15.6291156166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.393166666666683, 1.4, 1.3, 1200, 0.15305000000000005, 0.16, 0.15, 600, -0.0007499999999999997, 0.04, -0.05, 600, -0.5766499999999971, -0.56, -0.6, 600, -0.0003666666666666664, 0.04, -0.04, 600, 2.558499999999995, 4.8, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.04269999999999995, 0.08, 0.0, 600, 0.08180333333333333, 0.1024, 0.0638, 60, , , , , , , , , , , , , , , , , 0.1514966666666666, 0.1896, 0.1181, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:24:00, , , , , , , , , , , , , 15.356899999999966, 15.363, 15.352, 120, 1505.321633333334, 1505.451, 1505.229, 120, 1019.8201666666665, 1019.83, 1019.82, 60, 3.0, 3.0, 3.0, 60, 0.40566666666666623, 0.41, 0.4, 60, 6.374999999999999, 6.4, 6.3, 12, 9.271799999999997, 9.33, 9.24, 50, 9.566666666666663, 9.7, 9.4, 30, 72.27, 73.5, 71.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.538726894835109, 4.59443211791921, 4.47967649784187, 12, 7.188, 7.19, 7.16, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2783933307839389, 0.722817, 0.251841, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.597418738049694, -8.41, -10.06, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6671353744806, 1022.66794882963, 1022.66686421327, 12, 1022.0, 1022.0, 1022.0, 60, 88.00833333333333, 88.2, 87.8, 12, 6.846000000000001, 6.88, 6.82, 60, 6.3733333333333375, 6.4, 6.3, 30, 88.01333333333332, 88.2, 87.8, 30, , , , , 109.69001007080078, 118.4, 94.6, 600, 289.69000244140625, 298.4, 274.6, 600, 2.573499999999987, 2.9, 2.2, 600, 109.67024993896484, 118.4, 94.6, 287, 289.6702575683594, 298.4, 274.6, 287, 123.9177017211914, 125.247261047363, 122.846260070801, 12, 141.1999969482422, 141.2, 141.2, 12, 125.4483871459961, 130.7, 122.39999999999998, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 42.099849700927734, 45.400000000000006, 41.8, 12, 337.2293701171875, 346.789970477118, 321.374620319969, 287, 157.2293701171875, 166.789970477118, 141.374620319969, 287, 337.85284423828125, 337.998992919922, 337.719146728516, 12, 352.20635986328125, 352.206352175348, 352.206352175348, 12, 348.6248779296875, 352.206352175348, 347.119974628956, 12, 265.3164978027344, 265.316488901969, 265.316488901969, 12, 265.71087646484375, 270.053328767107, 265.316488901969, 12, 82.82406616210938, 146.6, 36.1, 599, 262.8240661621094, 326.6, 216.1, 599, 1.0537562604340553, 2.4, 0.3, 599, 2.5724738675958223, 2.8, 2.2, 287, 2.720688389011832, 2.74475792406825, 2.69902506963789, 12, 2.5742350332594266, 2.8, 2.28, 287, 3.2500000000000013, 3.3, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.587547682619012, 2.82187233159134, 2.21186125996782, 287, 2.745083662120212, 2.76988862604759, 2.72238035451829, 12, 2.5892680032225166, 2.82110492961421, 2.30165122973643, 287, 3.284520392294406, 3.33427774417624, 3.27456892191804, 12, 3.3364342242328937, 3.33995353494946, 3.33573036208958, 12, 3.0105973721927906, 3.01059737219279, 3.01059737219279, 12, 1.41450728040345, 1.41450728040345, 1.41450728040345, 12, , , , , , , , , 128.5794677734375, 138.791, 120.931, 60, , , , , 42327.32203389831, 42357.0, 42259.0, 59, 226.65101623535156, 227.8, 225.5, 541, 7813.91091529322, 7813.9113098, 7813.9104893, 59, 78.2318485882203, 78.2318551633333, 78.2318414883333, 59, 1537.7537384576274, 1537.7564951, 1537.7511041, 59, 15.629228974293794, 15.6292749183333, 15.6291850683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42327.13666666674, 42358.22, 42258.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, 2.4328666666666616, 2.58, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912087838336, 7813.912494, 7813.911654, 600, 78.23186813063883, 78.2318749, 78.2318609, 600, 1537.7559840600009, 1537.758907, 1537.753001, 600, 15.629266401000029, 15.6293151166667, 15.6292166833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15308333333333354, 0.16, 0.15, 600, -0.0007666666666666672, 0.04, -0.04, 600, -0.578649999999997, -0.56, -0.59, 600, 0.0007000000000000004, 0.04, -0.05, 600, 2.2958333333333334, 5.5, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03819999999999998, 0.09, -0.01, 600, 0.08492833333333334, 0.1032, 0.0675, 60, , , , , , , , , , , , , , , , , 0.157285, 0.1912, 0.125, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:25:00, , , , , , , , , , , , , 15.372733333333333, 15.381, 15.364, 120, 1505.5060500000009, 1505.665, 1505.305, 120, 1019.8265000000006, 1019.84, 1019.81, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 6.299999999999998, 6.3, 6.3, 12, 9.258600000000001, 9.3, 9.16, 50, 9.463333333333335, 9.7, 9.1, 30, 74.05666666666666, 74.7, 73.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4796737836839355, 4.4958588587445, 4.46347785199163, 12, 7.173500000000007, 7.19, 7.16, 60, 6.819999999999995, 6.82, 6.82, 60, 0.5913641398467426, 1.401384, 0.253763, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.757586206896589, -8.82, -10.06, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6746340885257, 1022.68800463938, 1022.6579208862, 12, 1022.0, 1022.0, 1022.0, 60, 88.10000000000001, 88.2, 88.0, 12, 6.802000000000005, 6.82, 6.79, 60, 6.300000000000002, 6.3, 6.3, 30, 88.09999999999994, 88.2, 88.0, 30, , , , , 112.32633972167969, 125.9, 102.4, 600, 292.3263244628906, 305.9, 282.4, 600, 2.35983333333333, 2.8, 1.6, 600, 111.93042755126953, 125.0, 72.0, 287, 291.930419921875, 305.0, 252.0, 287, 121.65107727050781, 122.671974182129, 120.486198425293, 12, 141.1999969482422, 141.2, 141.2, 12, 124.46673583984375, 125.0, 122.39999999999998, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 62.34022903442383, 72.0, 45.4, 12, 341.81268310546875, 354.200182357179, 301.326981809407, 287, 161.81268310546875, 174.200182357179, 121.326981809407, 287, 338.2366943359375, 338.318664550781, 338.049774169922, 12, 353.77435302734375, 354.200182357179, 352.206352175348, 12, 352.998779296875, 354.200182357179, 347.119974628956, 12, 265.3164978027344, 265.316488901969, 265.316488901969, 12, 290.4745788574219, 301.326981809407, 270.053328767107, 12, 39.786338806152344, 360.0, 0.0, 600, 219.78634643554688, 355.7, 1.1000000000000227, 600, 0.9686666666666656, 2.2, 0.0, 600, 2.360627177700351, 2.8, 1.6, 287, 2.6638288305684665, 2.69338209683038, 2.64075878872261, 12, 2.3591162496040563, 2.8, 1.66, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9583333333333326, 3.0, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3780834266582977, 2.81695253936978, 1.61882841305492, 287, 2.6866858205435133, 2.71698208953789, 2.66304893033161, 12, 2.376750814446763, 2.81103014293894, 1.67633198639596, 287, 3.2745689219180396, 3.27456892191804, 3.27456892191804, 12, 3.33573036208958, 3.33573036208958, 3.33573036208958, 12, 2.9633240429626704, 3.01059737219279, 2.82187233159134, 12, 1.41450728040345, 1.41450728040345, 1.41450728040345, 12, , , , , , , , , 132.47482299804688, 141.419, 119.844, 60, , , , , 42426.688524590165, 42458.0, 42358.0, 61, 228.8513946533203, 229.9, 227.8, 539, 7813.910011949179, 7813.9104744, 7813.9095191, 61, 78.23183353248635, 78.23184124, 78.2318253183333, 61, 1537.7594539131146, 1537.762338, 1537.7565971, 61, 15.629324231885246, 15.6293723, 15.6292766183333, 61, , , , , , , , , 129.55841064453125, 132.12, 127.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42427.13666666674, 42458.22, 42358.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.28909301757812, 229.43, 227.22, 600, 228.285400390625, 229.42, 227.21, 600, 0.0, 0.0, 0.0, 600, -0.0027333333333333354, -0.0, -0.01, 600, 2.552933333333327, 2.68, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911135068331, 7813.911652, 7813.910603, 600, 78.23185225113893, 78.2318608666667, 78.2318433833333, 600, 1537.7619327616662, 1537.765111, 1537.758918, 600, 15.629365546027763, 15.6294185166667, 15.6293153, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1521333333333336, 0.16, 0.15, 600, -0.0001666666666666667, 0.04, -0.03, 600, -0.5780333333333322, -0.55, -0.6, 600, 0.0005333333333333334, 0.06, -0.05, 600, 2.2208333333333345, 4.6, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03683333333333323, 0.08, -0.01, 600, 0.08972499999999999, 0.1172, 0.0617, 60, , , , , , , , , , , , , , , , , 0.1661716666666667, 0.217, 0.1143, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:26:00, , , , , , , , , , , , , 15.393141666666667, 15.41, 15.381, 120, 1505.5571416666664, 1505.61, 1505.467, 120, 1019.8446666666661, 1019.85, 1019.84, 60, 3.0, 3.0, 3.0, 60, 0.4186666666666673, 0.42, 0.4, 60, 6.299999999999998, 6.3, 6.3, 12, 9.073, 9.16, 9.01, 50, 9.163333333333332, 9.4, 9.0, 30, 73.38000000000004, 74.4, 72.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.459420030526576, 4.47967649784187, 4.4472628861364, 12, 7.161500000000008, 7.19, 7.16, 60, 6.816499999999997, 6.82, 6.79, 60, 0.25564758699808793, 0.257007, 0.254062, 523, 5.1368374760994335, 5.137, 5.073, 523, -9.969961759082267, -9.65, -10.48, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6930185804716, 1022.6980325415, 1022.68800461955, 12, 1022.0, 1022.0, 1022.0, 60, 87.97499999999998, 88.1, 87.9, 12, 6.755999999999999, 6.79, 6.73, 60, 6.300000000000002, 6.3, 6.3, 30, 87.9666666666667, 88.1, 87.9, 30, , , , , 103.14340209960938, 114.9, 87.7, 600, 283.1434020996094, 294.9, 267.7, 600, 2.6091666666666633, 3.1, 1.9, 600, 101.5681381225586, 114.7, 64.1, 287, 281.5681457519531, 294.7, 244.1, 287, 118.86112976074219, 120.262557983398, 117.310882568359, 12, 141.1999969482422, 141.2, 141.2, 12, 125.0, 125.0, 125.0, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 65.41434478759766, 72.0, 64.1, 12, 333.6444091796875, 346.530261670069, 295.242231380041, 287, 153.64442443847656, 166.530261670069, 115.242231380041, 287, 338.09393310546875, 338.289031982422, 337.737335205078, 12, 354.2001953125, 354.200182357179, 354.200182357179, 12, 354.2001953125, 354.20018235717896, 354.20018235717896, 12, 265.3164978027344, 265.316488901969, 265.316488901969, 12, 296.25531005859375, 301.326981809407, 295.242231380041, 12, 80.83213806152344, 357.4, 1.1, 600, 260.8321228027344, 308.3, 154.79999999999995, 600, 1.297499999999998, 2.7, 0.3, 600, 2.6149825783972123, 3.1, 1.9, 287, 2.6185713678424083, 2.639074460682, 2.60292377305954, 12, 2.6160437123851783, 3.01818181818182, 2.02727272727273, 287, 3.1326515151515157, 3.24, 3.02727272727273, 12, 3.1750000000000007, 3.3, 3.1, 12, 2.975000000000001, 3.1, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.62476521373951, 3.10681867095666, 1.91108280999085, 287, 2.6392209189003193, 2.66114154310993, 2.62215413971782, 12, 2.6259511932632638, 3.02376256127058, 2.04155421646288, 287, 3.1668121581090083, 3.27456892191804, 3.05935796207494, 12, 3.2095130353936803, 3.33573036208958, 3.13140853978404, 12, 2.9880910295544436, 3.10681867095666, 2.82187233159134, 12, 1.41450728040345, 1.41450728040345, 1.41450728040345, 12, , , , , , , , , 135.29258728027344, 142.092, 127.944, 60, , , , , 42527.32203389831, 42557.0, 42459.0, 59, 231.08944702148438, 232.2, 230.0, 540, 7813.9089834745755, 7813.9095035, 7813.9084515, 59, 78.23181639124294, 78.2318250583333, 78.231807525, 59, 1537.765219538983, 1537.7678696, 1537.7624305, 59, 15.629420325649713, 15.6294644933333, 15.6293738416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42527.14021666657, 42558.23, 42458.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, 2.6444240400667622, 2.78, 2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.910054829996, 7813.910601, 7813.909537, 600, 78.23183424716667, 78.23184335, 78.2318256166667, 600, 1537.7681795066671, 1537.77126, 1537.765121, 600, 15.629469658444448, 15.629521, 15.6294186833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.15339999999999987, 0.16, 0.15, 600, -0.00033333333333333305, 0.04, -0.04, 600, -0.5761999999999997, -0.55, -0.61, 600, -8.333333333333397e-05, 0.05, -0.05, 600, 2.337228714524207, 5.3, -0.2, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, 0.03893333333333324, 0.09, -0.0, 600, 0.09046166666666669, 0.1216, 0.0595, 60, , , , , , , , , , , , , , , , , 0.16754500000000005, 0.2252, 0.1102, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:27:00, , , , , , , , , , , , , 15.431816666666661, 15.446, 15.408, 120, 1505.5932000000003, 1505.832, 1505.504, 120, 1019.8481666666659, 1019.86, 1019.84, 60, 3.0, 3.0, 3.0, 60, 0.4329999999999997, 0.45, 0.42, 60, 6.299999999999998, 6.3, 6.3, 12, 9.056799999999996, 9.1, 9.01, 50, 9.45, 9.5, 9.4, 30, 73.57, 74.6, 72.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.512018210415717, 4.5281748653619, 4.47967649784187, 12, 7.160000000000009, 7.16, 7.16, 60, 6.802500000000004, 6.82, 6.79, 60, 0.2577640458891014, 0.258871, 0.256759, 523, 5.138925430210322, 5.158, 5.073, 523, -10.173346080305873, -9.65, -10.48, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6971968410459, 1022.70806040753, 1022.68800459101, 12, 1022.0, 1022.0, 1022.0, 60, 88.3, 88.4, 88.1, 12, 6.725499999999999, 6.73, 6.7, 60, 6.300000000000002, 6.3, 6.3, 30, 88.30333333333336, 88.4, 88.1, 30, , , , , 95.6846694946289, 104.0, 87.4, 600, 275.6846618652344, 284.0, 267.4, 600, 2.8948333333333354, 3.3, 2.2, 600, 95.67176818847656, 104.0, 87.7, 289, 275.6717834472656, 284.0, 267.7, 289, 115.32988739013672, 116.941253662109, 113.684120178223, 12, 141.1999969482422, 141.2, 141.2, 12, 117.23816680908203, 125.0, 114.69999999999999, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 64.0999984741211, 64.1, 64.1, 12, 330.0364990234375, 337.620475181099, 320.991427932629, 289, 150.03648376464844, 157.620475181099, 140.991427932629, 289, 337.2076721191406, 337.585632324219, 336.787200927734, 12, 354.2001953125, 354.200182357179, 354.200182357179, 12, 347.9878234863281, 354.20018235717896, 346.53026167006897, 12, 265.3164978027344, 265.316488901969, 265.316488901969, 12, 295.2422180175781, 295.242231380041, 295.242231380041, 12, 89.5160140991211, 162.8, 49.5, 600, 269.5160217285156, 342.8, 229.5, 600, 1.348666666666668, 3.0, 0.6, 600, 2.8948096885813155, 3.3, 2.2, 289, 2.608200151998492, 2.61360946745564, 2.60076575008703, 12, 2.8913054419628823, 3.2, 2.41, 289, 3.1628787878787885, 3.2, 3.02727272727273, 12, 3.25, 3.3, 3.1, 12, 3.25, 3.3, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.899613018367337, 3.30549496099406, 2.200788813103, 289, 2.626625353179033, 2.63127929191979, 2.61979991683796, 12, 2.8961239625924926, 3.2067145892393, 2.41155692550179, 289, 3.1740294311614554, 3.2067145892393, 3.05935796207494, 12, 3.260262142574778, 3.30549496099406, 3.13140853978404, 12, 3.256163831103549, 3.30549496099406, 3.10681867095666, 12, 1.41450728040345, 1.41450728040345, 1.41450728040345, 12, , , , , , , , , 137.15846252441406, 146.521, 120.483, 60, , , , , 42626.688524590165, 42658.0, 42558.0, 61, 233.4745330810547, 234.7, 232.2, 542, 7813.907871631146, 7813.9084265, 7813.9073072, 61, 78.23179786051914, 78.2318071083333, 78.2317884533333, 61, 1537.7706619819671, 1537.7733812, 1537.767973, 61, 15.629511033032793, 15.6295563533333, 15.6294662166667, 61, , , , , , , , , 134.3555908203125, 136.74, 130.87, 601, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42627.1466666666, 42658.23, 42558.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 232.89645385742188, 234.14, 231.71, 600, 232.89645385742188, 234.14, 231.71, 600, 0.0, 0.0, 0.0, 600, 0.00421666666666665, 0.01, -0.01, 600, 2.3356572379367613, 2.6, 2.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.908943346667, 7813.909535, 7813.908338, 600, 78.23181572244444, 78.2318255833333, 78.2318056333333, 600, 1537.7738777833338, 1537.776825, 1537.771267, 600, 15.629564629722221, 15.62961375, 15.6295211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.15364999999999998, 0.16, 0.15, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.5779333333333356, -0.54, -0.61, 600, 0.0002999999999999993, 0.06, -0.06, 600, 2.4644999999999984, 4.8, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.04103333333333329, 0.08, -0.01, 600, 0.08892833333333333, 0.1306, 0.0504, 60, , , , , , , , , , , , , , , , , 0.16470166666666664, 0.2419, 0.0933, 60, -0.016166666666666673, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:28:00, , , , , , , , , , , , , 15.469366666666668, 15.485, 15.447, 120, 1505.8261916666668, 1505.872, 1505.781, 120, 1019.8578333333335, 1019.86, 1019.85, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.299999999999998, 6.3, 6.3, 12, 9.322000000000001, 9.5, 9.1, 50, 9.483333333333333, 9.5, 9.4, 30, 74.66666666666667, 75.0, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.537561989022058, 4.5926129890417, 4.51202496964203, 12, 7.159666666666675, 7.16, 7.14, 60, 6.791000000000007, 6.82, 6.79, 60, 0.2602328026819924, 0.262139, 0.25861, 522, 5.138890804597702, 5.158, 5.116, 522, -10.41555555555547, -9.65, -10.89, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7055534018677, 1022.70806040403, 1022.69803244017, 12, 1022.0, 1022.0, 1022.0, 60, 88.45833333333333, 88.8, 88.3, 12, 6.700499999999994, 6.73, 6.7, 60, 6.300000000000002, 6.3, 6.3, 30, 88.46333333333334, 88.9, 88.3, 30, , , , , 89.08001708984375, 95.7, 77.9, 599, 269.08001708984375, 275.7, 257.9, 599, 2.3953255425709497, 2.9, 1.3, 599, 89.06707763671875, 95.7, 78.4, 288, 269.06707763671875, 275.7, 258.4, 288, 111.66966247558594, 113.357490539551, 109.911224365234, 11, 138.33824157714844, 141.2, 130.7, 11, 109.37174224853516, 114.69999999999999, 104.0, 11, 41.79999923706055, 41.80000000000001, 41.8, 11, 68.36984252929688, 78.4, 64.1, 11, 326.14837646484375, 334.012969847918, 316.007201108768, 288, 146.1483917236328, 154.012969847918, 136.007201108768, 288, 336.1064453125, 336.681427001953, 335.466888427734, 11, 354.2001953125, 354.200182357179, 354.200182357179, 11, 341.84490966796875, 346.53026167006897, 337.620475181099, 11, 265.3164978027344, 265.316488901969, 265.316488901969, 11, 303.82635498046875, 317.093460449114, 295.242231380041, 11, 112.7845230102539, 184.0, 0.0, 600, 292.7845153808594, 360.0, 0.8999999999999773, 600, 0.7996666666666672, 2.0, 0.0, 600, 2.3944444444444466, 2.9, 1.4, 288, 2.609776202605637, 2.61725817675714, 2.59050764951322, 11, 2.4088958792072988, 2.84, 1.54, 289, 3.1999999999999997, 3.2, 3.2, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.3941643536621564, 2.90198624027853, 1.39943044715808, 288, 2.625636916317573, 2.6337093702797, 2.60384985052439, 11, 2.4086576220149474, 2.84068798871622, 1.54118410214031, 289, 3.2067145892393, 3.2067145892393, 3.2067145892393, 11, 3.3054949609940603, 3.30549496099406, 3.30549496099406, 11, 3.3054949609940603, 3.30549496099406, 3.30549496099406, 11, 1.4131366591993255, 1.41450728040345, 1.39943044715808, 11, , , , , 1.81, 1.81, 1.81, 1, 141.4449462890625, 151.451, 131.268, 60, , , , , 42727.32203389831, 42757.0, 42659.0, 59, 235.98367309570312, 237.2, 234.7, 539, 7813.906714294916, 7813.9072919, 7813.9061408, 59, 78.2317785715819, 78.2317881983333, 78.2317690133333, 59, 1537.77590640678, 1537.778234, 1537.773451, 59, 15.629598440112993, 15.6296372333333, 15.6295575166667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 42727.094774624304, 42758.13, 42658.33, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.01, -0.0, 600, 2.1440400667779644, 2.4, 1.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907755617699, 7813.908336, 7813.907129, 599, 78.23179592696157, 78.2318056, 78.2317854833333, 599, 1537.7796206828054, 1537.782028, 1537.776834, 599, 15.629660344713395, 15.6297004666667, 15.6296139, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.15326666666666655, 0.16, 0.14, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.5767499999999972, -0.55, -0.61, 600, 0.000416666666666667, 0.06, -0.05, 600, 2.449, 4.8, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.040683333333333224, 0.08, -0.0, 600, 0.08712500000000004, 0.1241, 0.0632, 60, , , , , , , , , , , , , , , , , 0.16136000000000003, 0.2299, 0.1171, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:29:00, , , , , , , , , , , , , 15.500424999999998, 15.514, 15.484, 120, 1505.8262666666665, 1505.855, 1505.779, 120, 1019.8526666666659, 1019.86, 1019.85, 60, 3.0, 3.0, 3.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.299999999999998, 6.3, 6.3, 12, 9.545399999999995, 9.59, 9.5, 50, 9.320000000000002, 9.5, 9.2, 30, 74.66333333333333, 74.8, 74.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.615369880637298, 4.62473565700361, 4.5926129890417, 12, 7.153333333333333, 7.16, 7.14, 60, 6.790000000000006, 6.79, 6.79, 60, 0.6635864091778204, 1.432376, 0.262065, 523, 5.139609942638626, 5.158, 5.137, 523, -10.582619502868045, -9.65, -10.89, 523, 6.5, 6.6, 6.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7013750598284, 1022.70806036141, 1022.69803239701, 12, 1022.0, 1022.0, 1022.0, 60, 88.94166666666666, 89.0, 88.8, 12, 6.699999999999993, 6.7, 6.7, 60, 6.300000000000002, 6.3, 6.3, 30, 88.94000000000004, 89.0, 88.8, 30, , , , , 83.55274963378906, 96.8, 72.3, 601, 263.552734375, 276.8, 252.3, 601, 2.545757071547425, 3.1, 1.6, 601, 83.48686218261719, 96.6, 63.9, 289, 263.48687744140625, 276.6, 243.9, 289, 107.61532592773438, 109.57901763916, 105.584648132324, 12, 130.6999969482422, 130.7, 130.7, 12, 101.43406677246094, 104.0, 96.6, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 69.60184478759766, 78.4, 63.9, 12, 322.92291259765625, 335.309123210251, 303.264009011977, 289, 142.92291259765625, 155.309123210251, 123.264009011977, 289, 334.6257019042969, 335.359985351562, 333.802734375, 12, 354.2001953125, 354.200182357179, 354.200182357179, 12, 336.6574401855469, 337.620475181099, 335.30912321025096, 12, 265.3164978027344, 265.316488901969, 265.316488901969, 12, 308.3416442871094, 316.007201108768, 303.264009011977, 12, 106.20928955078125, 334.4, 0.0, 600, 286.20928955078125, 359.4, 0.8999999999999773, 600, 0.925, 2.1, 0.0, 600, 2.5474048442906563, 3.1, 1.7, 289, 2.564212811894483, 2.58098052851183, 2.55260597637248, 12, 2.5361521464646493, 2.94, 1.7, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1750000000000007, 3.3, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.5428358897489285, 3.09898347104463, 1.69490763493708, 289, 2.576640139278552, 2.59439850884798, 2.56319897393858, 12, 2.5316361678639914, 2.9388307472971, 1.69710815370584, 288, 3.2067145892392994, 3.2067145892393, 3.2067145892393, 12, 3.3054949609940603, 3.30549496099406, 3.30549496099406, 12, 3.171120792710673, 3.30549496099406, 3.09898347104463, 12, 1.39943044715808, 1.39943044715808, 1.39943044715808, 12, , , , , , , , , 144.956787109375, 155.626, 135.98, 60, , , , , 42826.166666666664, 42857.0, 42758.0, 60, 238.42115783691406, 239.6, 237.2, 539, 7813.905680111667, 7813.9061251, 7813.9050925, 60, 78.23176133519443, 78.2317687516667, 78.2317515416667, 60, 1537.7801522816665, 1537.7821496, 1537.7783204, 60, 15.629669204694446, 15.6297024933333, 15.6296386733333, 60, , , , , , , , , 141.55088806152344, 148.61, 136.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 42827.03199667214, 42858.23, 42758.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 237.8212432861328, 239.04, 236.64, 601, 237.8212432861328, 239.04, 236.64, 601, 0.0, 0.0, 0.0, 601, 0.005324459234608944, 0.01, 0.0, 601, 2.0814975041597297, 2.31, 1.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.90647006988, 7813.907126, 7813.905823, 601, 78.23177450116472, 78.2317854333333, 78.2317637166667, 601, 1537.7840252745423, 1537.785869, 1537.782036, 601, 15.629733754575696, 15.6297644833333, 15.6297006, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15394342762063226, 0.16, 0.14, 601, -0.00024958402662229596, 0.04, -0.04, 601, -0.5785191347753738, -0.56, -0.59, 601, -0.00034941763727121456, 0.04, -0.04, 601, 2.3712146422628955, 4.8, -0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.1399334442595503, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.03943427620632276, 0.08, -0.0, 601, 0.0870316666666667, 0.1039, 0.067, 60, , , , , , , , , , , , , , , , , 0.16117833333333328, 0.1925, 0.124, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:30:00, , , , , , , , , , , , , 15.520074999999974, 15.526, 15.513, 120, 1505.4869250000008, 1505.81, 1505.309, 120, 1019.8583333333338, 1019.86, 1019.85, 60, 3.0, 3.0, 3.0, 60, 0.441333333333333, 0.45, 0.43, 60, 6.299999999999998, 6.3, 6.3, 12, 9.658400000000006, 9.69, 9.59, 50, 9.363333333333339, 9.5, 9.3, 30, 74.59, 74.9, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.626052137879248, 4.65679442666078, 4.5926129890417, 12, 7.140666666666657, 7.16, 7.14, 60, 6.790000000000006, 6.79, 6.79, 60, 1.2727498793103458, 1.429753, 0.667197, 522, 5.139936781609194, 5.158, 5.137, 522, -10.736800766283524, -9.24, -10.89, 522, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7063889757151, 1022.70806031073, 1022.69803238883, 12, 1022.0, 1022.0, 1022.0, 60, 89.00833333333334, 89.2, 88.8, 12, 6.713500000000002, 6.73, 6.7, 60, 6.300000000000002, 6.3, 6.3, 30, 89.0033333333333, 89.3, 88.8, 30, , , , , 85.05984497070312, 94.9, 76.8, 600, 265.0598449707031, 274.9, 256.8, 600, 2.2983333333333382, 2.8, 1.3, 600, 85.35551452636719, 121.8, 72.5, 288, 265.3554992675781, 301.8, 252.5, 288, 103.42143249511719, 105.229804992676, 101.620178222656, 12, 130.6999969482422, 130.7, 130.7, 12, 109.19999694824219, 121.8, 96.6, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 63.89999771118164, 63.9, 63.9, 12, 327.3030090332031, 355.014401846122, 4.17867145401817, 288, 147.30299377441406, 184.178671454018, 134.740091152106, 288, 333.0823669433594, 333.645751953125, 332.480285644531, 12, 359.1894226074219, 354.200182357179, 4.178671454018001, 12, 349.9399719238281, 336.483491799871, 4.178671454018001, 12, 265.3164978027344, 265.316488901969, 265.3164889019688, 12, 303.2640075683594, 303.264009011977, 303.264009011977, 12, 102.76868438720703, 360.0, 3.1, 600, 282.7686767578125, 360.0, 0.30000000000001137, 600, 0.8800000000000002, 2.2, 0.1, 600, 2.3000000000000025, 2.8, 1.3, 288, 2.5289643100378796, 2.55067731851337, 2.5041305102395, 12, 2.311101641414142, 2.7, 1.44545454545455, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3500000000000003, 1.4, 1.3, 12, 2.2969510347331354, 2.79797235664543, 1.29312582403391, 288, 2.538512961453568, 2.56144483647274, 2.51282302673006, 12, 2.3080669141994186, 2.700107710418, 1.44724396483354, 288, 3.2067145892392994, 3.2067145892393, 3.2067145892393, 12, 3.3054949609940603, 3.30549496099406, 3.30549496099406, 12, 3.09898347104463, 3.09898347104463, 3.09898347104463, 12, 1.3462781355959947, 1.39943044715808, 1.29312582403391, 12, , , , , , , , , 151.86965942382812, 160.02, 139.611, 60, , , , , 42926.166666666664, 42957.0, 42858.0, 60, 240.83407592773438, 242.1, 239.6, 540, 7813.904445329999, 7813.9051756, 7813.9037962, 60, 78.2317407555, 78.2317529266667, 78.2317299366667, 60, 1537.7840639566666, 1537.7858173, 1537.7822226, 60, 15.629734399277787, 15.6297636216667, 15.62970371, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 42927.15453333325, 42958.24, 42858.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014190317195325551, 0.01, -0.01, 599, 1.9198500000000027, 2.15, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.905175234993, 7813.905821, 7813.904501, 600, 78.2317529205833, 78.2317636833333, 78.2317416833333, 600, 1537.787872111666, 1537.789763, 1537.785869, 600, 15.629797868527772, 15.6298293833333, 15.6297644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1535666666666667, 0.16, 0.15, 600, -0.0005843071786310515, 0.03, -0.04, 599, -0.5792333333333343, -0.55, -0.6, 600, -0.0015692821368948257, 0.05, -0.05, 599, 2.519333333333335, 5.6, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1911666666666682, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.041953255425709386, 0.09, 0.0, 599, 0.08553499999999999, 0.1169, 0.0637, 60, , , , , , , , , , , , , , , , , 0.15841000000000002, 0.2165, 0.118, 60, -0.025, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:31:00, , , , , , , , , , , , , 15.530825000000027, 15.538, 15.523, 120, 1505.7191583333336, 1505.777, 1505.566, 120, 1019.8464999999992, 1019.86, 1019.83, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 6.266666666666667, 6.3, 6.2, 12, 9.7408, 9.85, 9.68, 50, 9.380000000000003, 9.5, 9.0, 30, 74.54999999999998, 75.2, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.617222804190722, 4.65679442666078, 4.54208491288034, 12, 7.139166666666657, 7.14, 7.13, 60, 6.783500000000002, 6.79, 6.76, 60, 1.430974032504779, 1.438698, 1.421926, 523, 5.13985086042065, 5.158, 5.137, 523, -10.730841300191193, -10.06, -10.89, 523, 6.800000000000001, 6.9, 6.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6933801781742, 1022.70806027015, 1022.67906190404, 12, 1022.0, 1022.0, 1022.0, 60, 89.15833333333335, 89.2, 89.1, 12, 6.730000000000004, 6.73, 6.73, 60, 6.266666666666662, 6.3, 6.2, 30, 89.15666666666665, 89.2, 89.1, 30, , , , , 73.0606460571289, 91.7, 61.2, 599, 253.06065368652344, 271.7, 241.2, 599, 2.207679465776293, 3.0, 1.0, 599, 73.27349090576172, 113.5, 61.2, 288, 253.2734832763672, 293.5, 241.2, 288, 99.18949890136719, 101.212478637695, 96.8431167602539, 12, 130.6999969482422, 130.7, 130.7, 12, 121.80000305175781, 121.8, 121.8, 12, 41.79999923706055, 41.80000000000001, 41.80000000000001, 12, 62.11662673950195, 63.9, 61.2, 12, 317.8560791015625, 357.334580203558, 306.112130155395, 288, 137.85609436035156, 177.334580203558, 126.112130155395, 288, 331.4684753417969, 332.313842773438, 330.255859375, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 265.3164978027344, 265.3164889019688, 265.3164889019688, 12, 305.162841796875, 306.112130155395, 303.264009011977, 12, 114.47452545166016, 200.1, 55.6, 600, 294.4745178222656, 358.6, 0.6000000000000227, 600, 1.0021666666666662, 3.0, 0.1, 600, 2.2083333333333335, 3.0, 1.0, 288, 2.4675955198493207, 2.49690542420028, 2.45548992355802, 12, 2.200160427807486, 2.84, 1.17, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0583333333333336, 3.1, 3.0, 12, 1.0250000000000001, 1.3, 1.0, 12, 2.196751692423481, 2.99158067253506, 0.999558109858159, 288, 2.4743541710082977, 2.505657978019, 2.46057892169117, 12, 2.188714019769887, 2.82588105331741, 1.17089700465862, 289, 3.2067145892392994, 3.2067145892393, 3.2067145892393, 12, 3.3054949609940603, 3.30549496099406, 3.30549496099406, 12, 3.054695151284656, 3.09898347104463, 2.98133909666782, 12, 1.0240220860394713, 1.29312582403391, 0.999558109858159, 12, , , , , , , , , 157.0950469970703, 170.321, 144.907, 60, , , , , 43026.166666666664, 43057.0, 42958.0, 60, 243.4556427001953, 244.9, 242.1, 541, 7813.903146511665, 7813.9037738, 7813.9025201, 60, 78.23171910852778, 78.2317295633333, 78.2317086683333, 60, 1537.7872928533336, 1537.7887216, 1537.7858737, 60, 15.629788214222227, 15.6298120266667, 15.6297645616667, 60, , , , , , , , , 152.61717224121094, 157.42, 147.45, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 43027.104774624284, 43058.14, 42958.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 242.8610076904297, 244.25, 241.52, 599, 242.8587646484375, 244.25, 241.52, 600, 0.0, 0.0, 0.0, 599, -0.005849999999999949, -0.0, -0.01, 600, 1.7751252086811373, 2.28, 1.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903930462439, 7813.904499, 7813.903298, 599, 78.23173217437397, 78.23174165, 78.2317216333333, 599, 1537.792180530884, 1537.794325, 1537.789767, 599, 15.629869675514735, 15.6299054166667, 15.62982945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2599332220367363, 1.3, 1.2, 1198, 0.1534724540901502, 0.16, 0.15, 599, -0.0009166666666666671, 0.04, -0.04, 600, -0.5786978297161932, -0.55, -0.61, 599, -0.00016666666666666658, 0.04, -0.04, 600, 2.8061769616026737, 5.5, 0.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.16460767946577676, 0.2, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.046783333333333274, 0.09, 0.0, 600, 0.08196666666666667, 0.1201, 0.0446, 60, , , , , , , , , , , , , , , , , 0.15179833333333337, 0.2223, 0.0826, 60, -0.11716666666666659, -0.01, -0.27, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:32:00, , , , , , , , , , , , , 15.540624999999993, 15.545, 15.536, 120, 1505.5100333333328, 1505.73, 1505.357, 120, 1019.7996666666666, 1019.84, 1019.46, 60, 3.0, 3.0, 3.0, 60, 0.40199999999999964, 0.43, 0.4, 60, 6.200000000000002, 6.2, 6.2, 12, 9.892000000000003, 10.0, 9.85, 50, 9.020000000000001, 9.1, 9.0, 30, 74.01, 75.2, 73.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.526057534882177, 4.54208491288034, 4.51001951503184, 12, 7.133166666666662, 7.14, 7.13, 60, 6.774499999999998, 6.79, 6.76, 60, 1.443723875717017, 1.448852, 1.402505, 523, 5.139128107074574, 5.158, 5.116, 523, -10.507762906309665, -5.5, -10.89, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.64396409928, 1022.68908979105, 1022.30802820311, 12, 1022.0, 1022.0, 1022.0, 60, 89.0, 89.1, 88.9, 12, 6.734999999999999, 6.76, 6.73, 60, 6.199999999999998, 6.2, 6.2, 29, 89.00689655172415, 89.1, 88.9, 29, , , , , 66.24114990234375, 74.9, 57.6, 600, 246.24114990234375, 254.9, 237.6, 600, 2.556000000000006, 2.9, 2.2, 600, 66.9640121459961, 83.4, 57.6, 288, 246.96400451660156, 263.4, 237.6, 288, 94.12655639648438, 96.3780136108398, 92.3328247070312, 11, 126.65377807617188, 130.7, 125.0, 11, 118.0279312133789, 121.8, 113.5, 11, 42.127113342285156, 45.4, 41.8, 11, 60.36372756958008, 61.2, 57.6, 11, 314.1805114746094, 330.324507335919, 305.946465289628, 288, 134.18051147460938, 150.324507335919, 125.946465289628, 288, 328.8031005859375, 330.022613525391, 327.941467285156, 11, 4.178671360015869, 4.178671454018001, 4.178671454018001, 11, 1.0680882930755615, 357.334580203558, 4.178671454018001, 11, 265.7467346191406, 270.0533287671067, 265.3164889019688, 11, 306.0970764160156, 306.112130155395, 305.946465289628, 11, 89.33067321777344, 144.2, 52.8, 600, 269.3306579589844, 324.2, 232.8, 600, 1.5904999999999998, 3.1, 0.2, 600, 2.5729166666666625, 3.1, 2.2, 288, 2.462438225070029, 2.47867315039944, 2.45310871830496, 11, 2.5697853535353543, 2.86, 2.3, 288, 3.1999999999999997, 3.2, 3.2, 11, 3.3, 3.3, 3.3, 11, 3.063636363636364, 3.1, 3.0, 11, 1.0, 1.0, 1.0, 11, 2.5567311551865446, 3.09170177600576, 2.18123630085805, 288, 2.4663564233607627, 2.48212573925384, 2.45793711998287, 11, 2.5536909974400204, 2.84926988055969, 2.28295435707214, 288, 3.2067145892393, 3.2067145892393, 3.2067145892393, 11, 3.3054949609940603, 3.30549496099406, 3.30549496099406, 11, 3.0552941020164144, 3.09170177600576, 2.99158067253506, 11, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 11, , , , , , , , , 161.18446350097656, 172.16, 143.669, 61, , , , , 43126.688524590165, 43158.0, 43058.0, 61, 246.35446166992188, 247.8, 244.9, 538, 7813.9018558655725, 7813.9025002, 7813.9011907, 61, 78.23169759775955, 78.2317083366667, 78.2316865116667, 61, 1537.7901428672137, 1537.7913834, 1537.7887589, 61, 15.629835714453558, 15.62985639, 15.6298126483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 43126.9899999999, 43158.14, 43058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004866666666666636, 0.01, 0.0, 600, 1.3498833333333282, 1.51, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9026521266605, 7813.903302, 7813.902, 600, 78.23171086877777, 78.2317217, 78.2317, 600, 1537.7957349966664, 1537.797263, 1537.794337, 600, 15.62992891661111, 15.6299543833333, 15.6299056166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.27499999999997, 1.3, 1.2, 1200, 0.15346666666666667, 0.16, 0.15, 600, -0.0003166666666666664, 0.03, -0.04, 600, -0.5775333333333307, -0.56, -0.59, 600, 0.0013333333333333342, 0.04, -0.04, 600, 2.9623333333333335, 5.3, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18150000000000066, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.04926666666666656, 0.09, 0.01, 600, 0.08170491803278687, 0.1036, 0.0601, 61, , , , , , , , , , , , , , , , , 0.15131967213114758, 0.1919, 0.1113, 61, -0.06366666666666661, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:33:00, , , , , , , , , , , , , 15.54028333333334, 15.549, 15.506, 120, 1505.4846916666675, 1505.667, 1505.293, 120, 1019.4951666666667, 1019.84, 1019.44, 60, 3.0, 3.0, 3.0, 60, 0.33500000000000013, 0.4, 0.25, 60, 6.200000000000002, 6.2, 6.2, 12, 10.092400000000005, 10.12, 10.02, 50, 9.386666666666667, 9.5, 9.1, 30, 73.8633333333333, 74.2, 73.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.50065312005274, 4.51001951503184, 4.49396283792481, 12, 7.129666666666664, 7.14, 7.11, 60, 6.7644999999999955, 6.79, 6.76, 60, 1.449771992351815, 1.452493, 1.447447, 523, 5.139690248565966, 5.158, 5.137, 523, -10.366711281070762, -9.65, -10.89, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3280840447602, 1022.68908978664, 1022.2879722752, 12, 1022.0, 1022.0, 1022.0, 60, 88.84166666666664, 88.9, 88.8, 12, 6.7599999999999945, 6.76, 6.76, 60, 6.1999999999999975, 6.2, 6.2, 31, 88.84516129032262, 88.9, 88.8, 31, , , , , 57.36313247680664, 64.1, 50.5, 601, 237.36312866210938, 244.1, 230.5, 601, 2.5996672212978376, 2.9, 2.2, 601, 63.391998291015625, 88.6, 51.0, 289, 243.39199829101562, 268.6, 231.0, 289, 90.20350646972656, 91.918342590332, 88.2997055053711, 12, 125.0, 125.0, 125.0, 12, 90.250244140625, 113.5, 83.69999999999999, 12, 50.4595832824707, 53.7, 45.4, 12, 53.53290557861328, 57.6, 51.0, 12, 313.45013427734375, 338.708829918473, 301.399992395943, 289, 133.4501495361328, 158.708829918473, 121.399992395943, 289, 327.2713928222656, 327.837921142578, 326.524383544922, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 338.3407897949219, 357.334580203558, 333.055927595386, 12, 286.197265625, 295.242231380041, 270.0533287671067, 12, 303.03564453125, 305.946465289628, 301.399992395943, 12, 75.43404388427734, 108.5, 36.3, 601, 255.43405151367188, 288.5, 216.3, 601, 2.163394342762064, 3.5, 0.8, 601, 2.71799307958478, 3.5, 2.3, 289, 2.510197918014306, 2.52098508498092, 2.48513888888888, 12, 2.7212456747404836, 3.26, 2.42, 289, 3.1999999999999997, 3.2, 3.2, 12, 3.308333333333333, 3.4, 3.3, 12, 3.2916666666666665, 3.4, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.6994181447521357, 3.48260792896127, 2.29223889444695, 289, 2.5112833398350474, 2.5214259836412, 2.48859751790173, 12, 2.702650291863837, 3.24720577563412, 2.40076096327713, 289, 3.2067145892392994, 3.2067145892393, 3.2067145892393, 12, 3.312002639665149, 3.38358710504713, 3.30549496099406, 12, 3.2827412270577945, 3.38358710504713, 3.09170177600576, 12, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 12, 1.872, 1.872, 1.872, 1, , , , , 163.30767822265625, 172.097, 152.651, 59, , , , , 43227.833333333336, 43258.0, 43159.0, 60, 249.2608184814453, 250.6, 247.8, 541, 7813.900510463336, 7813.9011677, 7813.8998594, 60, 78.23167517438887, 78.2316861283333, 78.2316643233333, 60, 1537.7925154849997, 1537.7936152, 1537.7914279, 60, 15.629875258083333, 15.6298935866667, 15.6298571316667, 60, , , , , , , , , 158.26222229003906, 162.51, 155.15, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 43227.044126455825, 43258.25, 43158.24, 601, 0.691673605328905, 0.7, 0.6, 1201, 248.70651245117188, 250.07, 247.21, 600, 248.70651245117188, 250.07, 247.21, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000005, 0.01, -0.01, 600, 1.0642595673876851, 1.4, 0.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.901285219638, 7813.901995, 7813.900524, 601, 78.23168808699397, 78.2316999166667, 78.2316754, 601, 1537.7982221181367, 1537.799181, 1537.797244, 601, 15.62997036863561, 15.62998635, 15.6299540666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5301415487094192, 1.7, 1.3, 1201, 0.15428333333333272, 0.16, 0.14, 600, -0.0012333333333333341, 0.03, -0.04, 600, -0.578683333333331, -0.56, -0.6, 600, -0.0006000000000000002, 0.05, -0.05, 600, 2.8994999999999984, 5.8, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.192845257903496, 0.2, 0.1, 601, 1.3301415487093922, 1.5, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.04841666666666656, 0.1, 0.0, 600, 0.08326949152542373, 0.106, 0.0614, 59, , , , , , , , , , , , , , , , , 0.15421016949152544, 0.1963, 0.1137, 59, -0.06483333333333328, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:34:00, , , , , , , , , , , , , 15.498183333333335, 15.516, 15.482, 120, 1505.404283333333, 1505.507, 1505.245, 120, 1019.4393333333338, 1019.45, 1019.43, 60, 3.0, 3.0, 3.0, 60, 0.25, 0.25, 0.25, 60, 6.249999999999999, 6.3, 6.2, 12, 10.0442, 10.08, 10.02, 50, 9.453333333333337, 9.5, 9.4, 30, 74.02999999999999, 74.3, 73.3, 30, 1410.0, 1410.0, 1410.0, 4, 328.0, 328.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5271992856327, 4.57652760802722, 4.47789012989762, 12, 7.126333333333333, 7.13, 7.11, 60, 6.761999999999995, 6.79, 6.76, 60, 1.4529408850574719, 1.455703, 1.450453, 522, 5.139655172413795, 5.158, 5.116, 522, -10.095057471264397, -9.65, -10.48, 522, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2865940666056, 1022.29800019895, 1022.27685925553, 12, 1022.0, 1022.0, 1022.0, 60, 88.7, 88.8, 88.6, 12, 6.775000000000006, 6.79, 6.76, 60, 6.2517241379310375, 6.3, 6.2, 29, 88.69999999999995, 88.8, 88.6, 29, , , , , 57.216087341308594, 62.5, 51.3, 600, 237.21609497070312, 242.5, 231.3, 600, 2.5378333333333316, 2.9, 2.1, 600, 66.62443542480469, 86.0, 52.2, 289, 246.6244354248047, 266.0, 232.2, 289, 85.93402099609375, 87.9326248168945, 83.9075546264648, 12, 125.0, 125.0, 125.0, 12, 88.5999984741211, 88.6, 88.6, 12, 51.0, 51.0, 51.0, 12, 51.0, 51.0, 51.0, 12, 319.4312438964844, 338.265811915627, 305.926856371269, 289, 139.4312286376953, 158.265811915627, 125.926856371269, 289, 325.5730895996094, 326.384613037109, 324.736938476562, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 338.7088317871094, 338.708829918473, 338.708829918473, 12, 295.2422180175781, 295.242231380041, 295.242231380041, 12, 301.3999938964844, 301.399992395943, 301.399992395943, 12, 80.58033752441406, 107.5, 66.5, 600, 260.580322265625, 287.5, 246.5, 600, 2.545499999999998, 3.9, 1.4, 600, 2.7840830449827, 3.8, 2.3, 289, 2.5216469676582074, 2.53791189732917, 2.51724974021476, 12, 2.782352941176471, 3.67, 2.38, 289, 3.3491666666666657, 3.67, 3.26, 12, 3.5749999999999993, 3.8, 3.5, 12, 3.5749999999999993, 3.8, 3.5, 12, 1.0, 1.0, 1.0, 12, 2.767119791941387, 3.79181624077887, 2.27225333692017, 289, 2.519196319899013, 2.53422792089589, 2.51414978325659, 12, 2.7654664052628686, 3.65527015639216, 2.35380019628546, 289, 3.3364887601509032, 3.65527015639216, 3.24720577563412, 12, 3.5599100069156697, 3.79181624077887, 3.48260792896127, 12, 3.5599100069156697, 3.79181624077887, 3.48260792896127, 12, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 12, , , , , , , , , 165.8058319091797, 175.973, 157.19, 60, , , , , 43327.32203389831, 43357.0, 43259.0, 59, 251.97042846679688, 253.3, 250.6, 541, 7813.899171661017, 7813.8998373, 7813.8985035, 59, 78.23165286101693, 78.231663955, 78.231641725, 59, 1537.794598328814, 1537.7955152, 1537.7936538, 59, 15.6299099721469, 15.6299252533333, 15.62989423, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 43327.16666666666, 43358.25, 43258.35, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00484999999999997, -0.0, -0.01, 600, 0.31008333333333254, 0.43, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.899829796666, 7813.900522, 7813.899085, 600, 78.23166382994444, 78.2316753666667, 78.2316514166667, 600, 1537.8006854066655, 1537.80198, 1537.799185, 600, 15.630011423444458, 15.630033, 15.6299864166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.15384999999999963, 0.16, 0.15, 600, -0.0007833333333333334, 0.04, -0.04, 600, -0.5778666666666664, -0.55, -0.61, 600, -0.0008666666666666671, 0.05, -0.05, 600, 2.587853577371049, 5.1, 0.4, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19500000000000176, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, 0.04301666666666663, 0.08, 0.01, 600, 0.08647333333333333, 0.1178, 0.0587, 60, , , , , , , , , , , , , , , , , 0.16014000000000006, 0.2182, 0.1088, 60, -0.006499999999999991, 0.07, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:35:00, , , , , , , , , , , , , 15.47383333333334, 15.493, 15.455, 120, 1505.4012666666667, 1505.526, 1505.29, 120, 1019.6319999999988, 1019.81, 1019.42, 60, 0.2, 3.0, 0.0, 60, 0.016666666666666666, 0.25, 0.0, 60, 6.308333333333333, 6.4, 6.3, 12, 9.999200000000004, 10.08, 9.8, 50, 9.489999999999998, 9.6, 9.4, 30, 73.26999999999998, 73.7, 72.7, 30, 700.0, 1410.0, -10.0, 4, 111.0, 262.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.565954823103185, 4.64292001926384, 4.54430858061824, 12, 7.119000000000005, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.4566137284894853, 1.459494, 1.454252, 523, 5.1391682600382405, 5.158, 5.137, 523, -9.86558317399612, -9.65, -10.06, 523, 7.300000000000001, 7.4, 7.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4932049121275, 1022.65792041169, 1022.26683130671, 12, 1022.0, 1022.0, 1022.0, 60, 88.58333333333333, 88.7, 88.5, 12, 6.828500000000004, 6.85, 6.79, 60, 6.3033333333333355, 6.4, 6.3, 30, 88.5933333333333, 88.7, 88.5, 30, , , , , 50.18583679199219, 56.8, 42.9, 599, 230.1858367919922, 236.8, 222.9, 599, 2.6803005008347354, 3.0, 2.4, 599, 58.60207748413086, 87.1, 42.9, 287, 238.60208129882812, 267.1, 222.9, 287, 80.9654769897461, 83.5084915161133, 78.5232009887695, 12, 122.33318328857422, 125.0, 121.8, 12, 87.8499984741211, 88.6, 87.1, 12, 46.84983825683594, 51.0, 42.9, 12, 46.84983825683594, 51.0, 42.9, 12, 313.9481506347656, 341.628106210871, 298.36058137895, 288, 133.94815063476562, 161.628106210871, 118.36058137895, 288, 323.1734924316406, 324.547637939453, 321.91357421875, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 341.62811279296875, 341.628106210871, 341.628106210871, 12, 295.2422180175781, 295.242231380041, 295.242231380041, 12, 300.4017639160156, 301.577479714117, 298.36058137895, 12, 68.58502197265625, 92.0, 48.8, 600, 248.58502197265625, 272.0, 228.8, 600, 2.5086666666666653, 3.8, 0.9, 600, 2.834494773519157, 3.8, 2.4, 287, 2.563992614757319, 2.58551126516465, 2.54133148404993, 12, 2.8280867912575247, 3.59, 2.42, 287, 3.6700000000000013, 3.67, 3.67, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.0, 1.0, 1.0, 12, 2.8132219289648415, 3.7912545036309, 2.37201763614456, 288, 2.558321463268388, 2.5779873590827, 2.53834897830057, 12, 2.80472078744497, 3.57575579639961, 2.39526047176988, 287, 3.655270156392161, 3.65527015639216, 3.65527015639216, 12, 3.791816240778871, 3.79181624077887, 3.79181624077887, 12, 3.791816240778871, 3.79181624077887, 3.79181624077887, 12, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 12, , , , , , , , , 165.8914031982422, 177.651, 157.193, 60, , , , , 43426.166666666664, 43457.0, 43358.0, 60, 254.5111083984375, 255.7, 253.3, 540, 7813.897772661667, 7813.8984777, 7813.897061, 60, 78.23162954436108, 78.231641295, 78.2316176833333, 60, 1537.7964895816667, 1537.7974349, 1537.7955601, 60, 15.629941493027776, 15.6299572483333, 15.6299260016667, 60, , , , , , , , , 162.688720703125, 166.53, 158.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 43427.11477462437, 43458.15, 43358.35, 599, 0.7000000000000128, 0.7, 0.7, 1198, 253.9015350341797, 255.14, 252.69, 599, 253.89952087402344, 255.14, 252.69, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.01, -0.01, 600, -0.35023372287145177, 0.17, -0.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.898262859764, 7813.899082, 7813.897492, 599, 78.23163771432945, 78.2316513666667, 78.2316248666667, 599, 1537.8031272520855, 1537.804219, 1537.801984, 599, 15.630052120868115, 15.6300703166667, 15.6300330666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.15331666666666668, 0.16, 0.15, 600, -0.00026666666666666657, 0.04, -0.04, 600, -0.5792500000000015, -0.55, -0.61, 600, -0.0006166666666666665, 0.06, -0.05, 600, 2.424207011686144, 5.2, 0.1, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.040583333333333214, 0.09, 0.0, 600, 0.08988000000000002, 0.1261, 0.0615, 60, , , , , , , , , , , , , , , , , 0.16645166666666666, 0.2335, 0.1139, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:36:00, , , , , , , , , , , , , 15.478983333333337, 15.484, 15.464, 120, 1505.5162333333342, 1505.567, 1505.444, 120, 1019.7953333333335, 1019.8, 1019.79, 60, 1.3, 3.0, 0.0, 60, 0.12133333333333342, 0.28, 0.0, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.661799999999998, 9.79, 9.62, 50, 9.509999999999998, 9.7, 9.4, 30, 73.45666666666668, 73.9, 72.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.637535180146244, 4.65905029131881, 4.61061096724586, 12, 7.111666666666675, 7.13, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.4577296570881226, 1.459233, 1.454511, 522, 5.139977011494255, 5.158, 5.137, 522, -9.5659578544061, -9.24, -10.06, 522, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6417938772265, 1022.64680786101, 1022.6367798926, 12, 1022.0, 1022.0, 1022.0, 60, 88.46666666666665, 88.6, 88.3, 12, 6.866499999999999, 6.88, 6.85, 60, 6.400000000000003, 6.4, 6.4, 31, 88.47096774193551, 88.6, 88.3, 31, , , , , 48.36103820800781, 52.4, 42.9, 600, 228.3610382080078, 232.4, 222.9, 600, 2.894166666666682, 3.0, 2.7, 600, 65.9324722290039, 86.6, 43.1, 290, 245.93247985839844, 266.6, 223.1, 290, 76.50125885009766, 78.2209320068359, 74.9045715332031, 12, 121.80000305175781, 121.8, 121.8, 12, 87.0999984741211, 87.1, 87.1, 12, 42.900001525878906, 42.9, 42.9, 12, 42.900001525878906, 42.9, 42.9, 12, 323.56146240234375, 344.777977865872, 301.87513791282, 289, 143.56146240234375, 164.777977865872, 121.87513791282, 289, 321.2923583984375, 321.804779052734, 320.898284912109, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 342.94049072265625, 344.777977865872, 341.628106210871, 12, 297.22235107421875, 298.36058137895, 295.242231380041, 12, 298.360595703125, 298.36058137895, 298.36058137895, 12, 71.09149169921875, 86.6, 51.9, 600, 251.09149169921875, 266.6, 231.9, 600, 3.0840000000000023, 4.0, 1.5, 600, 3.1875862068965475, 4.0, 2.7, 290, 2.6198953024647857, 2.64376731301939, 2.5934857934858, 12, 3.182632903428751, 3.9, 2.78, 289, 3.8233333333333324, 3.9, 3.67, 12, 3.966666666666667, 4.0, 3.9, 12, 3.966666666666667, 4.0, 3.9, 12, 1.0, 1.0, 1.0, 12, 3.167661259841346, 3.99180249285522, 2.67004532991562, 289, 2.6102909516835564, 2.63321662002223, 2.58544219369164, 12, 3.163457930804908, 3.89039435435162, 2.74756643834257, 289, 3.8120196216984668, 3.89039435435162, 3.65527015639216, 12, 3.9588699661731206, 3.99180249285522, 3.89300491280892, 12, 3.9588699661731206, 3.99180249285522, 3.89300491280892, 12, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 12, , , , , , , , , 165.9202117919922, 174.71, 158.149, 60, , , , , 43526.688524590165, 43558.0, 43458.0, 61, 256.88720703125, 258.1, 255.7, 539, 7813.896313214753, 7813.8970413, 7813.8955398, 61, 78.23160522024591, 78.231617355, 78.23159233, 61, 1537.7983716147537, 1537.7992757, 1537.797467, 61, 15.629972860245894, 15.6299879283333, 15.6299577833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 43527.0, 43558.15, 43458.25, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007061769616026635, 0.01, 0.0, 599, -0.49161666666666765, -0.31, -0.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.896745776665, 7813.89749, 7813.895951, 600, 78.23161242961119, 78.2316248333333, 78.2315991833333, 600, 1537.805405474999, 1537.806526, 1537.804246, 600, 15.630090091250016, 15.6301087666667, 15.6300707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.15357262103505817, 0.16, 0.14, 599, -0.0005175292153589317, 0.04, -0.05, 599, -0.5774791318864744, -0.54, -0.61, 599, -0.00041736227045075126, 0.04, -0.05, 599, 2.3766277128547557, 4.8, -0.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, 0.039682804674457374, 0.08, -0.01, 599, 0.09245166666666664, 0.124, 0.0582, 60, , , , , , , , , , , , , , , , , 0.17122500000000007, 0.2296, 0.1079, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:37:00, , , , , , , , , , , , , 15.484299999999998, 15.489, 15.48, 120, 1505.6825416666666, 1505.904, 1505.554, 120, 1019.7750000000002, 1019.79, 1019.63, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.573799999999995, 9.62, 9.54, 50, 9.553333333333335, 9.7, 9.5, 30, 73.59666666666666, 74.1, 73.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.606566254914198, 4.61061096724586, 4.59443211791921, 12, 7.110000000000009, 7.11, 7.11, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.4572292911877378, 1.459567, 1.436519, 522, 5.137360153256714, 5.158, 5.073, 522, -9.225114942528633, -7.58, -9.65, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.62173798842, 1022.63677988823, 1022.55655652205, 12, 1022.0, 1022.0, 1022.0, 60, 88.27499999999999, 88.3, 88.2, 12, 6.8809999999999985, 6.91, 6.85, 60, 6.400000000000003, 6.4, 6.4, 29, 88.27931034482762, 88.3, 88.2, 29, , , , , 42.78089141845703, 52.6, 34.8, 601, 222.7808837890625, 232.6, 214.8, 601, 2.923294509151411, 3.2, 2.6, 601, 57.41094970703125, 84.0, 34.8, 289, 237.41094970703125, 264.0, 214.8, 289, 73.11717987060547, 74.7296524047852, 71.4257202148438, 11, 121.79999542236328, 121.8, 121.8, 11, 86.5999984741211, 86.6, 86.6, 11, 40.06450271606445, 42.9, 34.8, 11, 40.06450271606445, 42.9, 34.8, 11, 317.3678283691406, 343.467702677516, 295.778480200699, 289, 137.43682861328125, 163.467702677516, 115.778480200699, 288, 320.4049377441406, 320.945617675781, 319.791351318359, 11, 4.178671360015869, 4.178671454018001, 4.178671454018001, 11, 344.7779846191406, 344.777977865872, 344.777977865872, 11, 297.9381103515625, 298.36058137895, 295.778480200699, 11, 298.1141052246094, 300.296863450973, 295.778480200699, 11, 68.87604522705078, 84.0, 53.7, 599, 248.8760528564453, 264.0, 233.7, 599, 2.9125208681135244, 3.8, 1.9, 599, 3.0723183391003452, 3.8, 2.6, 289, 2.6542839193215264, 2.65952216066481, 2.64949809622707, 11, 3.0784837999370875, 3.61818181818182, 2.67, 289, 3.899999999999999, 3.9, 3.9, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.0, 1.0, 1.0, 11, 3.0481937240597374, 3.78907432405533, 2.55502898792643, 289, 2.641352994553131, 2.64592183899439, 2.63796759162335, 11, 3.0543893386419456, 3.60974806795964, 2.6289223097354, 289, 3.89039435435162, 3.89039435435162, 3.89039435435162, 11, 3.991802492855221, 3.99180249285522, 3.99180249285522, 11, 3.991802492855221, 3.99180249285522, 3.99180249285522, 11, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 11, , , , , , , , , 163.6057891845703, 169.408, 153.547, 60, , , , , 43627.833333333336, 43658.0, 43559.0, 60, 259.2506408691406, 260.5, 258.1, 541, 7813.894768391668, 7813.8955182, 7813.894046, 60, 78.23157947319442, 78.23159197, 78.2315674333333, 60, 1537.8003151716669, 1537.8013257, 1537.7993005, 60, 15.630005252861112, 15.630022095, 15.6299883416667, 60, , , , , , , , , 160.97076416015625, 164.69, 158.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 43627.00608333342, 43658.16, 43558.25, 600, 0.700000000000013, 0.7, 0.7, 1201, 258.6455993652344, 259.92, 257.45, 601, 258.6455993652344, 259.92, 257.45, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, -0.0, 601, -0.5494999999999988, -0.44, -0.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.895194848338, 7813.895949, 7813.894462, 600, 78.23158658080555, 78.23159915, 78.2315743666667, 600, 1537.807708106666, 1537.809022, 1537.806544, 600, 15.630128468444445, 15.6301503666667, 15.6301090666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.15359400998336126, 0.16, 0.15, 601, -0.0010316139767054912, 0.03, -0.04, 601, -0.57615640599002, -0.54, -0.61, 601, 0.00046589018302828594, 0.05, -0.05, 601, 2.439267886855244, 5.2, -0.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.040565723793677115, 0.09, -0.0, 601, 0.09053999999999998, 0.1271, 0.0501, 60, , , , , , , , , , , , , , , , , 0.16767, 0.2355, 0.0927, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:38:00, , , , , , , , , , , , , 15.503016666666673, 15.511, 15.489, 120, 1505.6363666666664, 1505.791, 1505.568, 120, 1019.781666666666, 1019.79, 1019.78, 60, 3.0, 3.0, 3.0, 60, 0.3453333333333335, 0.35, 0.28, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.405199999999997, 9.56, 9.22, 50, 9.299999999999995, 9.6, 9.1, 29, 74.09310344827584, 74.9, 73.1, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.62002970928718, 4.64292001926384, 4.59443211791921, 12, 7.1096666666666755, 7.11, 7.09, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.4603684321223724, 1.465335, 1.44657, 523, 5.13704015296368, 5.158, 5.137, 523, -9.016826003824068, -7.99, -9.65, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6284232104149, 1022.63677982697, 1022.62675186757, 12, 1022.0, 1022.0, 1022.0, 60, 88.35833333333333, 88.5, 88.2, 12, 6.919999999999998, 6.94, 6.88, 60, 6.400000000000003, 6.4, 6.4, 30, 88.34999999999998, 88.5, 88.2, 30, , , , , 37.335548400878906, 42.1, 33.0, 599, 217.33555603027344, 222.1, 213.0, 599, 3.1727879799666083, 3.5, 2.8, 599, 38.20195007324219, 72.5, 33.0, 288, 218.2019500732422, 252.5, 213.0, 288, 68.6722183227539, 71.0128326416016, 66.3075790405273, 12, 121.80000305175781, 121.8, 121.8, 12, 85.7333984375, 86.6, 84.0, 12, 33.39997863769531, 34.8, 33.0, 12, 33.366641998291016, 34.8, 33.0, 12, 300.64349365234375, 333.825170249177, 294.516175519262, 288, 120.63355255126953, 153.825170249177, 114.516175519262, 289, 318.4115295410156, 319.595489501953, 317.203063964844, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 344.2320251464844, 344.777977865872, 343.467702677516, 12, 294.8317565917969, 295.778480200699, 294.516175519262, 12, 294.8317565917969, 295.778480200699, 294.516175519262, 12, 52.8466911315918, 75.4, 14.3, 600, 232.84669494628906, 255.4, 194.3, 600, 1.708166666666668, 3.5, 0.5, 600, 3.181944444444444, 3.5, 2.8, 288, 2.692888042957401, 2.73358725761772, 2.66289373485634, 12, 3.1828345959595916, 3.46, 2.87, 288, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.883333333333333, 4.0, 3.8, 12, 1.0, 1.0, 1.0, 12, 3.146298913093755, 3.49140195455691, 2.76823300205295, 288, 2.6778321570234547, 2.71776199678423, 2.64932851309691, 12, 3.147166230740364, 3.42426475241547, 2.83513592714395, 288, 3.89039435435162, 3.89039435435162, 3.89039435435162, 12, 3.991802492855221, 3.99180249285522, 3.99180249285522, 12, 3.8566503803219594, 3.99180249285522, 3.78907432405533, 12, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 12, , , , , 1.681, 1.681, 1.681, 1, 158.1305694580078, 169.516, 143.671, 60, , , , , 43727.32203389831, 43757.0, 43659.0, 59, 261.9307861328125, 263.4, 260.5, 539, 7813.893330762711, 7813.8940195, 7813.8926729, 59, 78.23155551271185, 78.2315669916667, 78.2315445483333, 59, 1537.802467654237, 1537.8038115, 1537.8013573, 59, 15.630041127570621, 15.630063525, 15.6300226216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 43727.0100000001, 43758.16, 43658.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009449999999999873, 0.01, 0.0, 600, -0.8119999999999991, -0.54, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.893758718335, 7813.894461, 7813.893066, 600, 78.23156264530556, 78.23157435, 78.2315511, 600, 1537.8105670150003, 1537.812224, 1537.809031, 600, 15.630176116916681, 15.6302037333333, 15.6301505166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.15409999999999932, 0.16, 0.15, 600, -0.0002333333333333334, 0.04, -0.03, 600, -0.5771333333333346, -0.54, -0.62, 600, -0.0015833333333333348, 0.06, -0.06, 600, 2.925833333333333, 6.9, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.048849999999999894, 0.11, 0.01, 600, 0.08882, 0.1328, 0.0523, 60, , , , , , , , , , , , , , , , , 0.1644833333333333, 0.2459, 0.0968, 60, 0.14799999999999996, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:39:00, , , , , , , , , , , , , 15.50285833333333, 15.507, 15.498, 120, 1505.6704416666669, 1505.805, 1505.561, 120, 1019.7769999999989, 1019.78, 1019.77, 60, 3.0, 3.0, 3.0, 60, 0.354333333333333, 0.36, 0.35, 60, 6.433333333333333, 6.5, 6.4, 12, 9.199800000000005, 9.24, 9.17, 50, 9.143333333333329, 9.2, 9.0, 30, 74.13666666666668, 74.6, 73.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.650209771586597, 4.74153079980766, 4.59443211791921, 12, 7.109000000000008, 7.11, 7.09, 60, 6.759499999999994, 6.76, 6.73, 60, 1.4682018486590036, 1.471486, 1.463913, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.853199233716497, -8.41, -9.24, 522, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6222122962266, 1022.62675186359, 1022.61564016229, 12, 1022.0, 1022.0, 1022.0, 60, 88.34166666666665, 88.5, 88.2, 12, 6.969000000000003, 7.0, 6.94, 60, 6.4333333333333345, 6.5, 6.4, 30, 88.32666666666668, 88.5, 88.2, 30, , , , , 35.33855056762695, 41.3, 28.8, 600, 215.3385467529297, 221.3, 208.8, 600, 3.074666666666666, 3.6, 2.7, 600, 35.33910369873047, 41.3, 28.8, 288, 215.339111328125, 221.3, 208.8, 288, 63.572349548339844, 65.858757019043, 61.3245506286621, 12, 121.80000305175781, 121.8, 121.8, 12, 78.3578109741211, 84.0, 72.5, 12, 30.19972038269043, 33.0, 28.8, 12, 30.19972038269043, 33.0, 28.80000000000001, 12, 300.8519592285156, 306.167091095979, 293.710192083693, 288, 120.8519515991211, 126.167091095979, 113.710192083693, 288, 315.9085998535156, 316.991180419922, 314.90234375, 12, 4.178671360015869, 4.178671454018001, 4.178671454018001, 12, 338.6258239746094, 343.467702677516, 333.825170249177, 12, 293.9788513183594, 294.516175519262, 293.710192083693, 12, 293.9788513183594, 294.516175519262, 293.710192083693, 12, 48.043914794921875, 358.3, 0.0, 600, 228.04391479492188, 292.0, 152.29999999999995, 600, 1.257166666666665, 2.6, 0.0, 600, 3.0739583333333282, 3.6, 2.7, 288, 2.769449554322904, 2.79247572815532, 2.74483714483714, 12, 3.074174268637935, 3.52, 2.78, 289, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.641666666666667, 3.8, 3.5, 12, 1.0, 1.0, 1.0, 12, 3.038366897098978, 3.56134487557006, 2.6548861804715, 288, 2.75096032046129, 2.77266042151992, 2.72770206961866, 12, 3.0386354993693194, 3.48044627110478, 2.74114853626554, 289, 3.89039435435162, 3.89039435435162, 3.89039435435162, 12, 3.991802492855221, 3.99180249285522, 3.99180249285522, 12, 3.592865578434232, 3.78907432405533, 3.49140195455691, 12, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 12, , , , , , , , , 152.8948516845703, 162.55, 139.909, 60, , , , , 43826.166666666664, 43857.0, 43758.0, 60, 265.03741455078125, 266.7, 263.4, 540, 7813.892014833333, 7813.8926479, 7813.8913573, 60, 78.23153358055556, 78.2315441316667, 78.2315226216667, 60, 1537.8054018299995, 1537.8069054, 1537.8038611, 60, 15.630090030499996, 15.63011509, 15.6300643516667, 60, , , , , , , , , 151.06692504882812, 155.75, 146.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 43827.0100000001, 43858.16, 43758.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 264.4620666503906, 266.05, 262.88, 600, 264.4620666503906, 266.05, 262.88, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333344, 0.01, -0.01, 600, -0.8033666666666672, -0.64, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.892414883337, 7813.893062, 7813.891785, 600, 78.2315402480556, 78.2315510333333, 78.23152975, 600, 1537.813686694999, 1537.815322, 1537.812202, 600, 15.630228111583325, 15.6302553666667, 15.6302033666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.15201666666666713, 0.16, 0.15, 600, -0.0008833333333333343, 0.04, -0.05, 600, -0.5790500000000015, -0.54, -0.61, 600, -0.00043333333333333315, 0.04, -0.05, 600, 3.2343333333333315, 6.0, -0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.053966666666666586, 0.1, -0.0, 600, 0.08523166666666669, 0.1098, 0.0572, 60, , , , , , , , , , , , , , , , , 0.15784000000000006, 0.2033, 0.106, 60, 0.05399999999999995, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:40:00, , , , , , , , , , , , , 15.502150000000004, 15.508, 15.496, 120, 1505.6791416666674, 1505.748, 1505.604, 120, 1019.7713333333321, 1019.78, 1019.77, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 6.458333333333335, 6.5, 6.4, 12, 9.086200000000002, 9.2, 8.94, 50, 9.023333333333332, 9.1, 8.9, 30, 74.98333333333332, 76.2, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.705779583000618, 4.78991137089605, 4.56202559836657, 12, 7.107666666666673, 7.11, 7.09, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.4712548546845114, 1.473489, 1.469029, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.758929254302114, -8.41, -9.24, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6177630116691, 1022.62566805891, 1022.6156401339, 12, 1022.0, 1022.0, 1022.0, 60, 88.53333333333335, 88.8, 88.0, 12, 6.990000000000007, 7.0, 6.97, 60, 6.456666666666669, 6.5, 6.4, 30, 88.55666666666666, 88.8, 88.0, 30, , , , , 37.57909393310547, 43.8, 31.8, 600, 217.5791015625, 223.8, 211.8, 600, 2.9826666666666735, 3.2, 2.6, 600, 47.00994110107422, 82.3, 31.8, 289, 227.0099334716797, 262.3, 211.8, 289, 59.16170120239258, 60.9227561950684, 57.4068183898926, 12, 117.6500015258789, 121.8, 113.5, 12, 75.93074798583984, 82.3, 71.0, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 315.9208984375, 351.741758593443, 301.624372495402, 289, 135.9208984375, 171.741758593443, 121.624372495402, 289, 314.2038269042969, 314.725646972656, 313.714202880859, 12, 0.7566258311271667, 357.334580203558, 4.178671454018001, 12, 343.75439453125, 351.741758593443, 333.825170249177, 12, 293.710205078125, 293.710192083693, 293.710192083693, 12, 293.710205078125, 293.710192083693, 293.710192083693, 12, 61.526485443115234, 83.2, 31.2, 600, 241.5264892578125, 263.2, 211.2, 600, 2.6115000000000017, 4.0, 1.2, 600, 3.105536332179931, 4.0, 2.6, 289, 2.8309110470780414, 2.87245322245322, 2.79507969507968, 12, 3.106089015151514, 3.8, 2.61, 288, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.758333333333333, 4.0, 3.6, 12, 1.0, 1.0, 1.0, 12, 3.0759290690114924, 3.98680041110917, 2.55790783367919, 289, 2.810289352457529, 2.85145385301744, 2.77511095091575, 12, 3.076448604392132, 3.78502028503196, 2.57330998516168, 288, 3.89039435435162, 3.89039435435162, 3.89039435435162, 12, 3.991802492855221, 3.99180249285522, 3.99180249285522, 12, 3.734823698592859, 3.98680041110917, 3.56134487557006, 12, 0.9995581098581586, 0.999558109858159, 0.999558109858159, 12, , , , , , , , , 149.7356719970703, 158.27, 130.99, 60, , , , , 43926.166666666664, 43957.0, 43858.0, 60, 268.3354797363281, 270.0, 266.7, 541, 7813.890703941667, 7813.8913347, 7813.8900437, 60, 78.23151173236114, 78.231522245, 78.2315007283333, 60, 1537.8087778816664, 1537.8105162, 1537.8069703, 60, 15.630146298027784, 15.63017527, 15.6301161716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 43927.01088333344, 43958.17, 43858.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008883333333333217, -0.0, -0.02, 600, -0.4572666666666669, 0.74, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.891141914998, 7813.891785, 7813.890596, 600, 78.23151903191669, 78.23152975, 78.2315099333333, 600, 1537.817438168333, 1537.819811, 1537.815321, 600, 15.630290636138877, 15.6303301833333, 15.63025535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6600000000000381, 1.7, 1.4, 1200, 0.15315000000000015, 0.16, 0.15, 600, -0.0006833333333333331, 0.04, -0.04, 600, -0.5775499999999998, -0.54, -0.61, 600, 0.0015500000000000006, 0.05, -0.05, 600, 3.1759999999999984, 6.5, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4666666666666666, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.052749999999999894, 0.11, 0.02, 600, 0.08773833333333333, 0.1215, 0.0643, 60, , , , , , , , , , , , , , , , , 0.162495, 0.2251, 0.1191, 60, 0.01066666666666667, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:41:00, , , , , , , , , , , , , 15.503591666666683, 15.509, 15.5, 120, 1505.6822583333335, 1505.805, 1505.553, 120, 1019.7656666666667, 1019.77, 1019.76, 60, 3.0, 3.0, 3.0, 60, 0.36933333333333335, 0.37, 0.36, 60, 6.408333333333334, 6.5, 6.4, 12, 8.876, 8.98, 8.81, 50, 8.733333333333329, 8.9, 8.6, 30, 76.32, 76.6, 75.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.54452026220699, 4.61180192151329, 4.51329324054842, 12, 7.10266666666667, 7.11, 7.09, 60, 6.757999999999996, 6.76, 6.73, 60, 1.4757483613766715, 1.48018, 1.472653, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.729158699808812, -8.41, -9.24, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.611619555791, 1022.61672384838, 1022.60669588645, 12, 1022.0, 1022.0, 1022.0, 60, 87.84166666666665, 88.0, 87.7, 12, 7.01999999999999, 7.03, 7.0, 60, 6.40666666666667, 6.5, 6.4, 30, 87.83333333333334, 88.0, 87.7, 30, , , , , 30.156110763549805, 33.2, 26.1, 601, 210.15611267089844, 213.2, 206.1, 601, 3.247920133111499, 3.6, 2.8, 601, 30.869365692138672, 65.3, 26.1, 289, 210.87413024902344, 245.3, 206.1, 288, 55.115047454833984, 57.0645408630371, 53.372932434082, 11, 91.0945816040039, 113.5, 88.6, 11, 82.30000305175781, 82.3, 82.3, 11, 28.390911102294922, 28.80000000000001, 27.9, 11, 28.390911102294922, 28.8, 27.9, 11, 302.8570251464844, 336.142152382281, 299.472526921514, 288, 122.8570327758789, 156.142152382281, 119.472526921514, 288, 312.8066711425781, 313.561065673828, 312.263854980469, 11, 351.74176025390625, 351.741758593443, 351.741758593443, 11, 351.74176025390625, 351.741758593443, 351.741758593443, 11, 293.710205078125, 293.710192083693, 293.710192083693, 11, 296.5790710449219, 299.47252692151403, 293.710192083693, 11, 50.60934829711914, 360.0, 3.7, 600, 230.60934448242188, 263.2, 178.89999999999998, 600, 1.8236666666666683, 3.1, 0.6, 600, 3.249480968858124, 3.6, 2.8, 289, 2.9357187070964432, 2.97445407279029, 2.88347193347193, 11, 3.249232463038688, 3.56, 2.8, 289, 3.899999999999999, 3.9, 3.9, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.8818181818181818, 2.2, 1.0, 11, 3.2104227283267877, 3.56789377857593, 2.75030589311949, 289, 2.9126948572385385, 2.94971048533738, 2.86384857073242, 11, 3.210129272087504, 3.52424318643042, 2.75638485701759, 289, 3.89039435435162, 3.89039435435162, 3.89039435435162, 11, 3.991802492855221, 3.99180249285522, 3.99180249285522, 11, 3.9868004111091704, 3.98680041110917, 3.98680041110917, 11, 1.9007990746582515, 2.18123630085805, 1.18166906863304, 11, , , , , , , , , 149.33633422851562, 160.284, 134.826, 60, , , , , 44026.688524590165, 44058.0, 43958.0, 61, 271.5718994140625, 273.2, 270.0, 541, 7813.889355711473, 7813.8900245, 7813.8886814, 61, 78.23148926185793, 78.2315004083333, 78.2314780233333, 61, 1537.8124514114752, 1537.8143719, 1537.8105825, 61, 15.630207523524588, 15.6302395316667, 15.630176375, 61, , , , , , , , , 150.96224975585938, 153.45, 148.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 44027.07174708826, 44058.27, 43958.26, 601, 0.7000000000000128, 0.7, 0.7, 1200, 270.997314453125, 272.62, 269.42, 600, 270.997314453125, 272.62, 269.42, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, 0.7935666666666683, 0.92, 0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889952736669, 7813.890614, 7813.889257, 600, 78.23149921227778, 78.2315102333333, 78.2314876166667, 600, 1537.8219276300001, 1537.823815, 1537.81983, 600, 15.6303654605, 15.6303969166667, 15.6303305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15373333333333292, 0.16, 0.14, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.5750500000000014, -0.55, -0.61, 600, -0.0009833333333333328, 0.05, -0.05, 600, 3.2111666666666667, 5.8, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.053566666666666624, 0.1, 0.01, 600, 0.08900833333333337, 0.1173, 0.0642, 60, , , , , , , , , , , , , , , , , 0.16484166666666666, 0.2173, 0.119, 60, 0.0826666666666667, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:42:00, , , , , , , , , , , , , 15.462749999999991, 15.508, 15.415, 120, 1505.4160500000007, 1505.579, 1505.325, 120, 1019.7588333333337, 1019.76, 1019.75, 60, 2.566666666666667, 3.0, 2.0, 60, 0.46966666666666695, 0.6, 0.37, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.165599999999998, 9.27, 9.01, 50, 8.71666666666667, 8.8, 8.6, 30, 75.80000000000001, 77.2, 75.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.553911728228624, 4.56202559836657, 4.54579785809068, 12, 7.0989999999999975, 7.11, 7.09, 60, 6.755499999999996, 6.76, 6.73, 60, 1.4822614990439775, 1.484435, 1.478976, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.661606118546837, -7.99, -8.82, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6050245384616, 1022.60669588132, 1022.59666791817, 12, 1022.0, 1022.0, 1022.0, 60, 87.94999999999999, 88.0, 87.9, 12, 7.072499999999993, 7.13, 7.03, 60, 6.400000000000003, 6.4, 6.4, 30, 87.95333333333338, 88.0, 87.9, 30, , , , , 25.383718490600586, 29.5, 19.0, 599, 205.3837127685547, 209.5, 199.0, 599, 3.49732888146912, 3.9, 2.9, 599, 25.39191436767578, 29.5, 19.0, 288, 205.4061279296875, 209.5, 199.0, 289, 51.076141357421875, 53.0416526794434, 49.0617256164551, 12, 88.5999984741211, 88.6, 88.6, 12, 78.11583709716797, 82.3, 65.3, 12, 23.575651168823242, 26.1, 19.0, 12, 23.575651168823242, 26.1, 19.0, 12, 300.65704345703125, 303.967253288172, 295.275014258196, 289, 120.65704345703125, 123.967253288172, 115.275014258196, 289, 311.5224304199219, 312.160003662109, 310.853485107422, 12, 351.74176025390625, 351.741758593443, 351.741758593443, 12, 347.2320861816406, 351.741758593443, 336.142152382281, 12, 293.710205078125, 293.710192083693, 293.710192083693, 12, 298.3245544433594, 299.47252692151403, 295.275014258196, 12, 47.37044143676758, 82.9, 19.0, 600, 227.3704376220703, 262.9, 199.0, 600, 1.8248333333333342, 3.0, 0.1, 600, 3.4979166666666623, 3.9, 2.9, 288, 3.016410518903744, 3.0633056133056, 2.97821267751991, 12, 3.483197601010099, 3.9, 2.9, 288, 3.899999999999999, 3.9, 3.9, 12, 4.0, 4.0, 4.0, 12, 3.9499999999999993, 4.0, 3.8, 12, 2.266666666666667, 2.3, 2.2, 12, 3.4555120483936204, 3.86457437968246, 2.84751701743225, 288, 2.990231923564948, 3.03574891766113, 2.95318075848786, 12, 3.4409277665712334, 3.86049671472153, 2.85019968828021, 288, 3.89039435435162, 3.89039435435162, 3.89039435435162, 12, 3.991802492855221, 3.99180249285522, 3.99180249285522, 12, 3.930259922874921, 3.98680041110917, 3.76723291220655, 12, 2.241914324899463, 2.27225333692017, 2.18123630085805, 12, , , , , , , , , 151.39015197753906, 163.982, 139.595, 60, , , , , 44127.32203389831, 44157.0, 44059.0, 59, 274.92230224609375, 276.7, 273.2, 538, 7813.88798358305, 7813.8886515, 7813.8873118, 59, 78.23146639305087, 78.231477525, 78.2314551966667, 59, 1537.8161718711863, 1537.8178828, 1537.8144285, 59, 15.630269531186437, 15.6302980466667, 15.630240475, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 44127.13477462445, 44158.17, 44058.37, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006560934891485743, 0.01, 0.0, 599, 0.8771500000000014, 1.14, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.888516246664, 7813.889253, 7813.887801, 600, 78.23147527077778, 78.23148755, 78.23146335, 600, 1537.8257858200004, 1537.827832, 1537.823823, 600, 15.630429763666665, 15.6304638666667, 15.63039705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666666635, 1.5, 1.4, 1200, 0.15367278797996617, 0.16, 0.15, 599, -5.008347245409021e-05, 0.03, -0.04, 599, -0.5757929883138557, -0.55, -0.6, 599, -0.0012020033388981644, 0.05, -0.05, 599, 3.4688333333333334, 5.7, 1.1, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2533333333333114, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.057863105175292064, 0.1, 0.02, 599, 0.09144833333333331, 0.1167, 0.0621, 60, , , , , , , , , , , , , , , , , 0.16935333333333338, 0.2161, 0.115, 60, 0.04216666666666662, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:43:00, , , , , , , , , , , , , 15.406099999999988, 15.419, 15.392, 120, 1505.3121499999995, 1505.502, 1505.144, 120, 1019.7503333333334, 1019.76, 1019.75, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 6.3999999999999995, 6.4, 6.4, 12, 9.035000000000002, 9.22, 8.94, 50, 8.24333333333333, 8.5, 8.1, 30, 77.82666666666665, 78.6, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 1377.0, 1377.0, 1377.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.557957760603883, 4.57823700661527, 4.51329324054842, 12, 7.092333333333327, 7.11, 7.09, 60, 6.753999999999997, 6.76, 6.73, 60, 1.4857315114942544, 1.487864, 1.482838, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.608697318007636, -7.99, -8.82, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.597503548681, 1022.60669577919, 1022.59666786873, 12, 1022.0, 1022.0, 1022.0, 60, 87.97500000000001, 88.1, 87.7, 12, 7.139000000000006, 7.16, 7.13, 60, 6.400000000000003, 6.4, 6.4, 30, 87.97666666666669, 88.1, 87.7, 30, , , , , 21.864269256591797, 27.7, 13.8, 600, 201.86427307128906, 207.7, 193.8, 600, 3.6291666666666744, 4.1, 3.2, 600, 21.87574577331543, 27.7, 13.8, 288, 201.87574768066406, 207.7, 193.8, 288, 46.82071304321289, 48.7450714111328, 44.8657646179199, 12, 87.8499984741211, 88.6, 87.1, 12, 36.40093231201172, 65.3, 29.69999999999999, 12, 18.716793060302734, 19.0, 15.6, 12, 18.716793060302734, 19.0, 15.599999999999994, 12, 300.7386169433594, 306.68937048955, 294.386857582801, 288, 120.73860931396484, 126.68937048955, 114.386857582801, 288, 310.2082214355469, 310.787445068359, 309.612640380859, 12, 351.74176025390625, 351.741758593443, 351.741758593443, 12, 308.10406494140625, 336.142152382281, 304.010596676941, 12, 293.710205078125, 293.710192083693, 293.710192083693, 12, 295.2750244140625, 295.275014258196, 295.275014258196, 12, 45.933448791503906, 80.9, 27.9, 600, 225.93344116210938, 260.9, 207.9, 600, 2.267666666666669, 3.2, 0.6, 600, 3.629166666666663, 4.1, 3.2, 288, 3.117986551823775, 3.1582467082467, 3.07306094182824, 12, 3.6340624999999958, 4.05, 3.22, 288, 3.9874999999999994, 4.05, 3.9, 12, 4.0583333333333345, 4.1, 4.0, 12, 4.0166666666666675, 4.1, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5830188941802743, 4.06287031149597, 3.1550566679877, 288, 3.0890788150465536, 3.1272620594436, 3.04536248343099, 12, 3.5879028867370217, 4.00854095746213, 3.17622983822359, 288, 3.9593132061660845, 4.00854095746213, 3.89039435435162, 12, 4.033258720395658, 4.06287031149597, 3.99180249285522, 12, 3.980247006573674, 4.06287031149597, 3.86457437968246, 12, 2.2722533369201696, 2.27225333692017, 2.27225333692017, 12, 1.373, 1.373, 1.373, 1, , , , , 150.63748168945312, 157.575, 144.347, 60, , , , , 44226.688524590165, 44258.0, 44158.0, 61, 278.5638122558594, 280.4, 276.7, 539, 7813.886580308198, 7813.8872877, 7813.8858576, 61, 78.2314430051366, 78.231454795, 78.23143096, 61, 1537.819907711475, 1537.8219206, 1537.8179483, 61, 15.630331795191255, 15.6303653433333, 15.6302991383333, 61, , , , , , , , , 151.87222290039062, 154.7, 149.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 44227.020000000084, 44258.17, 44158.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.01422119140625, 279.91, 276.18, 600, 278.00799560546875, 279.91, 276.17, 600, 0.0, 0.0, 0.0, 600, 0.0001, 0.01, -0.01, 600, 1.2403999999999957, 1.43, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.887068221666, 7813.887799, 7813.886313, 600, 78.23145113702772, 78.2314633166667, 78.23143855, 600, 1537.8299792716664, 1537.832013, 1537.827838, 600, 15.630499654527785, 15.63053355, 15.6304639666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15353333333333333, 0.16, 0.15, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.5774333333333291, -0.56, -0.59, 600, 0.0004999999999999997, 0.04, -0.04, 600, 3.7170000000000027, 5.9, 1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.06196666666666659, 0.1, 0.02, 600, 0.09676833333333333, 0.1135, 0.0736, 60, , , , , , , , , , , , , , , , , 0.17922000000000002, 0.2102, 0.1364, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:44:00, , , , , , , , , , , , , 15.410808333333323, 15.426, 15.396, 120, 1505.4459916666667, 1505.595, 1505.281, 120, 1019.7453333333332, 1019.78, 1019.6, 60, 1.0666666666666667, 2.0, 1.0, 60, 0.7493333333333332, 0.76, 0.6, 60, 6.458333333333333, 6.5, 6.4, 12, 8.678399999999998, 8.94, 8.35, 50, 7.91, 8.3, 7.6, 30, 79.11333333333333, 80.2, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.530004411532598, 4.57920590655414, 4.46441294029012, 12, 7.091333333333326, 7.11, 7.09, 60, 6.746499999999999, 6.76, 6.73, 60, 1.2936599655831733, 1.487637, 0.352758, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.550305927342226, -7.99, -8.82, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.59185736969, 1022.60669577439, 1022.53650036223, 12, 1022.0, 1022.0, 1022.0, 60, 87.44999999999999, 87.6, 87.3, 12, 7.215, 7.25, 7.16, 60, 6.456666666666666, 6.5, 6.4, 30, 87.45666666666668, 87.7, 87.3, 30, , , , , 15.0291166305542, 18.8, 7.7, 601, 195.02911376953125, 198.8, 187.7, 601, 3.5961730449251137, 4.1, 3.2, 601, 16.38435173034668, 45.7, 7.7, 289, 196.3843536376953, 225.7, 187.7, 289, 42.20104217529297, 44.4248275756836, 39.6722984313965, 12, 87.0999984741211, 87.1, 87.1, 12, 44.12334060668945, 45.7, 28.8, 12, 12.159317016601562, 13.8, 7.7, 12, 12.159317016601562, 13.800000000000011, 7.7, 12, 298.9989318847656, 327.261450258545, 291.290163308987, 289, 118.9989242553711, 147.261450258545, 111.290163308987, 289, 308.6099853515625, 309.449584960938, 307.486541748047, 12, 351.74176025390625, 351.741758593443, 351.741758593443, 12, 325.3872375488281, 327.261450258545, 306.68937048955, 12, 293.1052551269531, 293.710192083693, 291.290163308987, 12, 293.6128234863281, 294.386857582801, 291.290163308987, 12, 43.646385192871094, 51.5, 36.5, 601, 223.64637756347656, 231.5, 216.5, 601, 2.8968386023294523, 3.6, 2.3, 601, 3.5968858131487935, 4.1, 3.2, 289, 3.204234182835393, 3.23954293628808, 3.16511950121233, 12, 3.5891726958162926, 4.1, 3.2, 289, 4.054166666666666, 4.1, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3416666666666663, 2.4, 2.3, 12, 3.5486410526051237, 4.06034783548257, 3.1456866760175, 289, 3.1724992572448585, 3.20604715346885, 3.13614734221182, 12, 3.541058039248512, 4.05898869733737, 3.15471051253609, 289, 4.012738618760205, 4.05891289303903, 4.00854095746213, 12, 4.06287031149597, 4.06287031149597, 4.06287031149597, 12, 4.06287031149597, 4.06287031149597, 4.06287031149597, 12, 2.3277369044270375, 2.37201763614456, 2.27225333692017, 12, , , , , , , , , 153.89181518554688, 168.006, 141.501, 60, , , , , 44327.833333333336, 44358.0, 44259.0, 60, 282.379150390625, 284.3, 280.4, 542, 7813.885125673333, 7813.8858334, 7813.8844171, 60, 78.23141876122226, 78.2314305566667, 78.2314069516667, 60, 1537.8238570949995, 1537.8256652, 1537.8219939, 60, 15.630397618250003, 15.6304277533333, 15.630366565, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 44327.024583333216, 44358.18, 44258.27, 600, 0.6331666666666801, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.001114808652246257, 0.0, -0.01, 601, 0.7456333333333337, 1.38, 0.34, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.88551456, 7813.886311, 7813.884764, 600, 78.23142524266659, 78.2314385166667, 78.2314127333333, 600, 1537.8341064433334, 1537.836049, 1537.83202, 600, 15.630568440722213, 15.6306008166667, 15.6305336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2995000000000303, 1.5, 1.2, 1200, 0.15399334442595694, 0.16, 0.15, 601, -0.0016306156405990029, 0.04, -0.04, 601, -0.5755407653910151, -0.55, -0.6, 601, 0.00011647254575707119, 0.04, -0.04, 601, 3.814666666666664, 6.3, 1.1, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.1663333333333186, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.06389351081530772, 0.1, 0.02, 601, 0.09826333333333336, 0.1188, 0.0718, 60, , , , , , , , , , , , , , , , , 0.18199166666666672, 0.2201, 0.133, 60, -0.05616666666666668, 0.0, -0.23, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:45:00, , , , , , , , , , , , , 15.42164166666667, 15.429, 15.416, 120, 1505.4298999999996, 1505.545, 1505.308, 120, 1019.75, 1019.75, 1019.75, 60, 1.0, 1.0, 1.0, 60, 0.7599999999999999, 0.76, 0.76, 60, 6.5, 6.5, 6.5, 12, 8.146999999999998, 8.35, 7.94, 50, 7.406896551724144, 7.6, 7.3, 29, 81.02413793103449, 81.9, 80.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.553351859784818, 4.5628831349124, 4.54654380612226, 12, 7.089999999999992, 7.09, 7.09, 60, 6.736500000000004, 6.76, 6.73, 60, 1.4887202729007623, 1.490801, 1.484049, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.590725190839676, -7.99, -8.82, 524, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.595584063139, 1022.59558408571, 1022.59558404017, 12, 1022.0, 1022.0, 1022.0, 60, 87.34166666666665, 87.4, 87.3, 12, 7.308999999999998, 7.35, 7.25, 60, 6.5, 6.5, 6.5, 30, 87.35000000000005, 87.4, 87.3, 30, , , , , 13.10656452178955, 22.0, 2.3, 601, 193.1065673828125, 202.0, 182.3, 601, 3.6900166389351168, 4.1, 3.2, 601, 13.332562446594238, 39.7, 2.6, 288, 193.3325653076172, 219.7, 182.6, 288, 37.1214599609375, 39.2128601074219, 34.9891319274902, 12, 86.5999984741211, 86.6, 86.6, 12, 45.70000076293945, 45.7, 45.69999999999999, 12, 6.000499248504639, 7.7, 2.6, 12, 6.000499248504639, 7.7, 2.5999999999999943, 12, 299.75689697265625, 327.111160731338, 289.735086727596, 288, 119.75689697265625, 147.111160731338, 109.735086727596, 288, 306.6865234375, 307.308502197266, 306.014251708984, 12, 351.74176025390625, 351.741758593443, 351.741758593443, 12, 327.2614440917969, 327.261450258545, 327.261450258545, 12, 290.7718200683594, 291.290163308987, 289.735086727596, 12, 290.7718200683594, 291.290163308987, 289.735086727596, 12, 40.72789001464844, 71.5, 27.0, 601, 220.72789001464844, 251.5, 207.0, 601, 2.993178036605656, 3.7, 1.5, 601, 3.6875000000000018, 4.1, 3.2, 288, 3.2929373617086193, 3.32751817237798, 3.25010387811633, 12, 3.688641082101287, 4.1, 3.28, 289, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.516666666666667, 2.6, 2.4, 12, 3.6422553077516904, 4.06477046012498, 3.1527353776406, 288, 3.2582195660225257, 3.29115285603947, 3.21665601327568, 12, 3.6433092683782764, 4.05707892619589, 3.23344078771205, 289, 4.05898869733737, 4.05898869733737, 4.05898869733737, 12, 4.064612114405897, 4.06477046012498, 4.06287031149597, 12, 4.064612114405897, 4.06477046012498, 4.06287031149597, 12, 2.47880461700834, 2.55502898792643, 2.37201763614456, 12, , , , , , , , , 157.82199096679688, 167.401, 148.045, 60, , , , , 44427.833333333336, 44458.0, 44359.0, 60, 286.2602233886719, 288.2, 284.3, 538, 7813.88373956, 7813.8843898, 7813.8830923, 60, 78.23139565933334, 78.2314064966667, 78.2313848716667, 60, 1537.8272455233334, 1537.8285942, 1537.8257135, 60, 15.630454092055555, 15.63047657, 15.6304285583333, 60, , , , , , , , , 157.30885314941406, 161.24, 153.38, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 44427.08199667213, 44458.28, 44358.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 285.6702880859375, 287.63, 283.74, 600, 285.6702880859375, 287.63, 283.74, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000003, 0.01, -0.0, 600, 0.3602333333333328, 0.6, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.883993505828, 7813.884761, 7813.883251, 601, 78.2313998917637, 78.2314126833333, 78.2313875166667, 601, 1537.8377301064888, 1537.839353, 1537.836055, 601, 15.630628835108164, 15.6306558833333, 15.6306009166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.201833333333358, 1.3, 1.2, 1200, 0.15368333333333306, 0.16, 0.15, 600, -0.0009500000000000003, 0.04, -0.04, 600, -0.5761166666666651, -0.55, -0.6, 600, -0.0010000000000000002, 0.04, -0.04, 600, 3.870499999999999, 6.8, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.06438333333333318, 0.11, 0.01, 600, 0.09069666666666669, 0.1182, 0.0698, 60, , , , , , , , , , , , , , , , , 0.1679783333333333, 0.219, 0.1292, 60, -0.08099999999999993, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:46:00, , , , , , , , , , , , , 15.408274999999971, 15.419, 15.404, 120, 1505.3422750000007, 1505.458, 1505.087, 120, 1019.7530000000005, 1019.77, 1019.72, 60, 1.0, 1.0, 1.0, 60, 0.7599999999999999, 0.76, 0.76, 60, 6.583333333333333, 6.6, 6.5, 12, 7.824200000000003, 7.94, 7.78, 50, 7.196774193548384, 7.3, 7.1, 31, 82.63548387096773, 82.9, 82.1, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.583511178160473, 4.62863162424259, 4.53018788425504, 12, 7.089999999999992, 7.09, 7.09, 60, 6.730000000000004, 6.73, 6.73, 60, 1.492045973128601, 1.495281, 1.484182, 521, 5.137000000000008, 5.137, 5.137, 521, -8.60581573896353, -7.16, -8.82, 521, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5988598921844, 1022.61455688904, 1022.56441745226, 12, 1022.0, 1022.0, 1022.0, 60, 87.02499999999999, 87.3, 86.7, 12, 7.341499999999998, 7.37, 7.32, 60, 6.5799999999999965, 6.6, 6.5, 30, 87.03666666666668, 87.3, 86.7, 30, , , , , 4.989628791809082, 360.0, 1.1, 600, 184.9896240234375, 190.5, 179.39999999999998, 600, 3.856666666666665, 4.2, 3.5, 600, 5.6967549324035645, 360.0, 1.1, 290, 185.69676208496094, 216.9, 179.39999999999998, 290, 31.860631942749023, 34.433162689209, 29.3451919555664, 11, 85.65460205078125, 86.60000000000002, 84.0, 11, 40.717315673828125, 45.69999999999999, 39.69999999999999, 11, 359.5545349121094, 359.4, 1.1, 11, 359.5545349121094, 359.4, 1.0999999999999943, 11, 295.8755187988281, 329.299230615974, 287.991856986545, 290, 115.87550354003906, 149.299230615974, 107.991856986545, 290, 304.52197265625, 305.756927490234, 303.378662109375, 11, 351.74176025390625, 351.741758593443, 351.741758593443, 11, 327.12481689453125, 327.261450258545, 327.111160731338, 11, 288.1392517089844, 289.613506004582, 287.99185698654503, 11, 288.1392517089844, 289.613506004582, 287.991856986545, 11, 36.10354995727539, 46.5, 28.6, 598, 216.10354614257812, 226.5, 208.6, 598, 3.2769230769230724, 3.8, 2.6, 598, 3.8613793103448204, 4.2, 3.5, 290, 3.3630445379119696, 3.39276816608994, 3.33212184146763, 11, 3.865284680717208, 4.13636363636364, 3.63, 289, 4.13636363636364, 4.13636363636364, 4.13636363636364, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.8204339110908396, 4.16061509382368, 3.45311679953859, 290, 3.325776107694791, 3.35441671561836, 3.29642355688213, 11, 3.824338983008586, 4.0964006376794, 3.58372940196629, 289, 4.096400637679401, 4.0964006376794, 4.0964006376794, 11, 4.16061509382368, 4.16061509382368, 4.16061509382368, 11, 4.16061509382368, 4.16061509382368, 4.16061509382368, 11, 2.55502898792643, 2.55502898792643, 2.55502898792643, 11, , , , , , , , , 163.7913360595703, 173.116, 154.22, 60, , , , , 44527.833333333336, 44558.0, 44459.0, 60, 290.1378173828125, 292.1, 288.2, 542, 7813.882479805, 7813.8830703, 7813.8819114, 60, 78.23137466341664, 78.231384505, 78.23136519, 60, 1537.82968394, 1537.8306471, 1537.8286296, 60, 15.630494732333323, 15.630510785, 15.63047716, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 44527.19666666658, 44558.28, 44458.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0036999999999999945, 0.01, -0.01, 600, 0.5698166666666663, 0.75, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.882556240006, 7813.883248, 7813.881893, 600, 78.23137593733328, 78.2313874666667, 78.2313648833333, 600, 1537.8403574833324, 1537.841167, 1537.839358, 600, 15.63067260228157, 15.6306861166667, 15.6306559666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2565000000000115, 1.3, 1.2, 1200, 0.15371666666666647, 0.16, 0.15, 600, -0.0016500000000000006, 0.04, -0.04, 600, -0.5762666666666649, -0.56, -0.59, 600, -0.0007999999999999996, 0.04, -0.04, 600, 3.8614999999999995, 6.4, 1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1725000000000002, 0.2, 0.1, 600, 1.1216666666666595, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06444999999999994, 0.11, 0.02, 600, 0.08031833333333334, 0.0955, 0.0589, 60, , , , , , , , , , , , , , , , , 0.14874833333333334, 0.1769, 0.1091, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:47:00, , , , , , , , , , , , , 15.40201666666668, 15.407, 15.395, 120, 1505.3515499999992, 1505.438, 1505.281, 120, 1019.7713333333323, 1019.78, 1019.77, 60, 1.0, 1.0, 1.0, 60, 0.7413333333333334, 0.76, 0.74, 60, 6.641666666666666, 6.7, 6.6, 12, 7.811400000000001, 7.84, 7.74, 50, 7.159999999999998, 7.2, 7.0, 30, 83.33666666666667, 84.0, 82.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.612191609900653, 4.67782954954856, 4.54653731213193, 12, 7.089499999999992, 7.09, 7.08, 60, 6.730000000000004, 6.73, 6.73, 60, 1.4971657380497128, 1.500656, 1.488515, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.68273422562142, -7.16, -8.82, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6157773111075, 1022.62458474449, 1022.61347477425, 12, 1022.0, 1022.0, 1022.0, 60, 86.85000000000001, 87.0, 86.7, 12, 7.376666666666664, 7.4, 7.34, 60, 6.643333333333333, 6.7, 6.6, 30, 86.84666666666668, 87.0, 86.7, 30, , , , , 2.271634340286255, 360.0, 1.1, 598, 182.27163696289062, 188.3, 177.70000000000005, 598, 4.084782608695669, 4.7, 3.6, 598, 2.26747989654541, 360.0, 1.1, 290, 182.26748657226562, 188.3, 177.70000000000005, 290, 26.238372802734375, 28.9153423309326, 23.8132743835449, 12, 82.7249755859375, 84.0, 82.30000000000001, 12, 38.76675033569336, 39.69999999999999, 36.900000000000006, 12, 358.08331298828125, 359.4, 357.70000000000005, 12, 358.08331298828125, 359.4, 357.70000000000005, 12, 296.3688049316406, 301.958661209261, 290.578413791284, 290, 116.3687973022461, 121.958661209261, 110.578413791284, 290, 302.0848388671875, 303.201904296875, 301.251647949219, 12, 351.74176025390625, 351.741758593443, 351.741758593443, 12, 329.2992248535156, 329.299230615974, 329.299230615974, 12, 287.9918518066406, 287.99185698654503, 287.99185698654503, 12, 287.9918518066406, 287.99185698654503, 287.99185698654503, 12, 37.60738754272461, 46.3, 27.2, 600, 217.60739135742188, 226.3, 207.2, 600, 3.290333333333332, 3.9, 2.6, 600, 4.082068965517247, 4.7, 3.6, 290, 3.441902009163268, 3.4921453287197, 3.39602076124565, 12, 4.079109717868342, 4.63, 3.62, 290, 4.453257575757577, 4.63, 4.13636363636364, 12, 4.533333333333334, 4.7, 4.2, 12, 4.533333333333334, 4.7, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.044127199518842, 4.65848976878502, 3.5505414144, 290, 3.4032241960968896, 3.45270464848482, 3.3576718839398, 12, 4.041050427625459, 4.5871357497014, 3.57354888302816, 290, 4.4116548547583685, 4.5871357497014, 4.0964006376794, 12, 4.493499634248388, 4.65848976878502, 4.16061509382368, 12, 4.493499634248388, 4.65848976878502, 4.16061509382368, 12, 2.556228506990079, 2.55790783367919, 2.55502898792643, 12, , , , , , , , , 173.6142120361328, 184.93, 153.919, 60, , , , , 44627.32203389831, 44657.0, 44559.0, 59, 294.0939025878906, 296.1, 292.1, 540, 7813.881351327117, 7813.8818891, 7813.8807984, 59, 78.231355855452, 78.2313648183333, 78.23134664, 59, 1537.8312375355936, 1537.8316237, 1537.8306666, 59, 15.630520625593226, 15.6305270616667, 15.63051111, 59, , , , , , , , , 173.53811645507812, 179.06, 167.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 44627.14479131879, 44658.18, 44558.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 293.54974365234375, 295.52, 291.54, 600, 293.54644775390625, 295.52, 291.54, 599, 0.0, 0.0, 0.0, 599, -0.0040901502504173725, 0.01, -0.02, 599, 0.6602166666666661, 0.77, 0.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.881229292158, 7813.881891, 7813.880591, 599, 78.23135382153589, 78.23136485, 78.2313431833333, 599, 1537.8418280884794, 1537.842334, 1537.841166, 599, 15.63069711636111, 15.6307055666667, 15.6306860666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15307178631051735, 0.17, 0.14, 599, 0.0002671118530884809, 0.04, -0.04, 599, -0.5757095158597644, -0.56, -0.6, 599, -0.000300500834724541, 0.05, -0.04, 599, 3.9148333333333327, 6.6, 1.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11966666666666678, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.06524207011686127, 0.11, 0.02, 599, 0.07372166666666664, 0.0961, 0.0477, 60, , , , , , , , , , , , , , , , , 0.13653833333333334, 0.1779, 0.0884, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:48:00, , , , , , , , , , , , , 15.39344166666667, 15.403, 15.379, 120, 1505.2418083333328, 1505.324, 1505.107, 120, 1019.7913333333345, 1019.8, 1019.78, 60, 1.0, 1.0, 1.0, 60, 0.7443333333333331, 0.75, 0.74, 60, 6.599999999999999, 6.6, 6.6, 12, 7.717799999999999, 7.72, 7.71, 50, 7.016666666666667, 7.1, 7.0, 30, 83.95666666666668, 84.1, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.546533106246669, 4.56298967528448, 4.53006812543833, 12, 7.08766666666666, 7.09, 7.08, 60, 6.730000000000004, 6.73, 6.73, 60, 1.5020201300191194, 1.505696, 1.479574, 523, 5.137040152963679, 5.158, 5.137, 523, -8.661491395793503, -5.92, -8.82, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6362839294484, 1022.64464049684, 1022.62458473741, 12, 1022.0, 1022.0, 1022.0, 60, 86.7, 86.8, 86.6, 12, 7.343166666666675, 7.35, 7.32, 60, 6.599999999999996, 6.6, 6.6, 30, 86.71333333333331, 86.9, 86.6, 30, , , , , 357.3608093261719, 360.0, 1.1, 601, 177.36080932617188, 182.9, 171.70000000000005, 601, 3.9109816971713665, 4.2, 3.7, 601, 2.0969440937042236, 360.0, 1.1, 287, 182.09693908691406, 215.8, 171.70000000000005, 287, 21.79415512084961, 23.4551448822021, 20.1378765106201, 12, 82.30000305175781, 82.30000000000001, 82.30000000000001, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 355.3749694824219, 357.70000000000005, 353.70000000000005, 12, 355.3749694824219, 357.70000000000005, 353.70000000000005, 12, 300.042724609375, 334.280957232902, 291.333154607178, 287, 120.04270935058594, 154.280957232902, 111.333154607178, 287, 301.1952209472656, 301.369232177734, 301.072784423828, 12, 351.74176025390625, 351.741758593443, 351.741758593443, 12, 332.8170471191406, 334.280957232902, 329.299230615974, 12, 287.9918518066406, 287.99185698654503, 287.99185698654503, 12, 290.3629150390625, 290.578413791284, 287.99185698654503, 12, 32.24454116821289, 38.1, 19.8, 600, 212.24453735351562, 218.1, 199.8, 600, 3.535333333333337, 4.1, 2.9, 600, 3.9167247386759514, 4.2, 3.7, 287, 3.530300290595625, 3.56501730103803, 3.49896229678309, 12, 3.9129475944110164, 4.19, 3.7, 287, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.8833953740968497, 4.17276759470726, 3.66243138952727, 287, 3.4912020919678004, 3.52653981577768, 3.46004487336778, 12, 3.8794740666377794, 4.15023507971946, 3.66377546613121, 287, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 2.5579078336791894, 2.55790783367919, 2.55790783367919, 12, , , , , 1.882, 1.882, 1.882, 1, 185.50180053710938, 200.087, 166.353, 60, , , , , 44726.688524590165, 44758.0, 44658.0, 61, 297.93902587890625, 299.8, 296.1, 538, 7813.880264855739, 7813.8807781, 7813.8797737, 61, 78.23133774759565, 78.2313463016667, 78.2313295616667, 61, 1537.831645870492, 1537.8317369, 1537.8314155, 61, 15.630527431174867, 15.6305289483333, 15.6305235916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 44727.090981697074, 44758.29, 44658.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005940099833610595, 0.02, -0.01, 601, 0.5614666666666684, 0.71, 0.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.879980868331, 7813.880589, 7813.879412, 600, 78.23133301447221, 78.23134315, 78.2313235333333, 600, 1537.8421406333346, 1537.842357, 1537.841861, 600, 15.630702343888888, 15.63070595, 15.6306976833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15346089850249575, 0.16, 0.14, 601, 0.0005657237936772048, 0.05, -0.04, 601, -0.575008319467551, -0.55, -0.59, 601, 0.00041597337770382697, 0.06, -0.05, 601, 3.7120000000000006, 5.9, 1.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.062063227953410835, 0.1, 0.02, 601, 0.06658333333333331, 0.0911, 0.0395, 60, , , , , , , , , , , , , , , , , 0.12331, 0.1688, 0.0731, 60, -0.028166666666666677, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:49:00, , , , , , , , , , , , , 15.378341666666671, 15.384, 15.375, 120, 1505.2711666666664, 1505.4, 1505.05, 120, 1019.8000000000011, 1019.8, 1019.8, 60, 1.0, 1.0, 1.0, 60, 0.75, 0.75, 0.75, 60, 6.599999999999999, 6.6, 6.6, 12, 7.609800000000003, 7.71, 7.48, 50, 6.996666666666667, 7.1, 6.9, 30, 84.75666666666666, 85.5, 84.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.57668319714284, 4.59584407756188, 4.56298967528448, 12, 7.085999999999994, 7.09, 7.08, 60, 6.729500000000003, 6.73, 6.7, 60, 1.5070710669216076, 1.508895, 1.504363, 523, 5.13704015296368, 5.158, 5.137, 523, -8.700841300191206, -8.41, -8.82, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6446404717067, 1022.64464048804, 1022.64464045615, 12, 1022.0, 1022.0, 1022.0, 60, 86.88333333333333, 87.0, 86.8, 12, 7.350333333333333, 7.37, 7.34, 60, 6.599999999999996, 6.6, 6.6, 30, 86.88000000000005, 87.0, 86.7, 30, , , , , 350.43017578125, 353.7, 345.4, 601, 170.43016052246094, 173.70000000000005, 165.39999999999998, 601, 3.696838602329461, 4.3, 3.0, 601, 3.849431037902832, 353.7, 18.3, 287, 183.84942626953125, 205.2, 168.10000000000002, 287, 18.16413116455078, 19.7250385284424, 16.836799621582, 12, 82.30000305175781, 82.30000000000001, 82.30000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 349.5833435058594, 350.9, 348.1, 12, 349.5833435058594, 350.9, 348.1, 12, 305.3457336425781, 327.62174028963, 290.299676525648, 287, 125.34573364257812, 147.62174028963, 110.299676525648, 287, 301.23077392578125, 301.665924072266, 300.841125488281, 12, 351.74176025390625, 351.741758593443, 351.741758593443, 12, 334.28094482421875, 334.280957232902, 334.280957232902, 12, 287.9918518066406, 287.99185698654503, 287.99185698654503, 12, 290.45941162109375, 290.578413791284, 290.299676525648, 12, 23.026813507080078, 31.2, 17.5, 601, 203.0268096923828, 211.2, 197.5, 601, 3.495341098169707, 3.9, 3.1, 601, 3.7871080139372832, 4.3, 3.3, 287, 3.6105320062387753, 3.63979202772963, 3.57532871972316, 12, 3.793642676767676, 4.25, 3.4, 288, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.483333333333332, 4.7, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.756350366665078, 4.26941118503194, 3.2673343458793, 287, 3.572101971803526, 3.60198233650361, 3.5365273142635, 12, 3.763029173322045, 4.21876035109439, 3.36795865173079, 288, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 4.439741019976396, 4.65848976878502, 4.26941118503194, 12, 2.5579078336791894, 2.55790783367919, 2.55790783367919, 12, , , , , , , , , 196.03341674804688, 208.87, 177.945, 60, , , , , 44827.32203389831, 44857.0, 44759.0, 59, 301.468017578125, 303.1, 299.8, 541, 7813.879306420339, 7813.8797591, 7813.8788735, 59, 78.23132177367229, 78.2313293183333, 78.2313145583333, 59, 1537.8308857237284, 1537.8314181, 1537.8302448, 59, 15.630514762062145, 15.630523635, 15.63050408, 59, , , , , , , , , 195.9446258544922, 203.88, 188.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 44827.15477462428, 44858.19, 44758.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 300.9286804199219, 302.53, 299.25, 600, 300.926025390625, 302.51, 299.25, 599, 0.0, 0.0, 0.0, 600, -0.000851419031719533, -0.0, -0.01, 599, 0.6534500000000008, 0.8, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878892246668, 7813.87941, 7813.87844, 600, 78.23131487077774, 78.2313235, 78.2313073333333, 600, 1537.8412343266666, 1537.841867, 1537.840501, 600, 15.630687238777782, 15.6306977833333, 15.6306750166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2718333333333025, 1.3, 1.2, 1200, 0.15415692821368943, 0.17, 0.15, 599, 0.000567612687813022, 0.04, -0.04, 599, -0.5736894824707831, -0.55, -0.59, 599, -0.0002003338898163608, 0.05, -0.04, 599, 3.379833333333334, 5.8, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.05604340567612675, 0.1, 0.01, 599, 0.06198000000000001, 0.0913, 0.0409, 60, , , , , , , , , , , , , , , , , 0.11478833333333331, 0.1691, 0.0757, 60, 0.03483333333333335, 0.14, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:50:00, , , , , , , , , , , , , 15.384425000000013, 15.388, 15.38, 120, 1505.263383333334, 1505.341, 1505.164, 120, 1019.8089999999993, 1019.82, 1019.8, 60, 1.0, 1.0, 1.0, 60, 0.7593333333333333, 0.76, 0.75, 60, 6.633333333333334, 6.7, 6.6, 12, 7.317200000000002, 7.48, 7.22, 50, 6.793103448275862, 6.9, 6.7, 29, 85.44137931034484, 85.7, 85.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5213731775601955, 4.57888580889619, 4.41261681945673, 12, 7.084333333333329, 7.09, 7.08, 60, 6.727500000000004, 6.73, 6.7, 60, 1.5083114118773948, 1.510195, 1.505483, 522, 5.1371609195402375, 5.158, 5.137, 522, -8.636954022988498, -7.99, -8.82, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6543076224283, 1022.66361407856, 1022.64464045354, 12, 1022.0, 1022.0, 1022.0, 60, 86.35000000000001, 86.8, 85.3, 12, 7.346333333333333, 7.42, 7.32, 60, 6.626666666666662, 6.7, 6.6, 30, 86.49999999999997, 86.8, 86.1, 30, , , , , 343.442138671875, 352.6, 331.6, 599, 163.44215393066406, 172.60000000000002, 151.60000000000002, 599, 3.034891485809687, 3.8, 2.4, 599, 8.818719863891602, 352.6, 7.1, 289, 188.8187255859375, 211.8, 152.10000000000002, 289, 15.155399322509766, 16.5725688934326, 13.3699197769165, 11, 77.77892303466797, 82.30000000000001, 65.30000000000001, 11, 34.600257873535156, 35.80000000000001, 31.80000000000001, 11, 342.5840148925781, 348.1, 332.1, 11, 342.5840148925781, 348.1, 332.1, 11, 313.4621276855469, 336.193474444057, 276.977705272463, 289, 133.4621124267578, 156.193474444057, 96.9777052724627, 289, 301.6255187988281, 301.911224365234, 301.228729248047, 11, 347.56475830078125, 351.741758593443, 336.193474444057, 11, 335.8534240722656, 336.193474444057, 335.258355444651, 11, 284.6841125488281, 287.99185698654503, 276.977705272463, 11, 285.9453430175781, 290.299676525648, 276.977705272463, 11, 19.064002990722656, 31.8, 7.1, 600, 199.0640106201172, 211.8, 187.1, 600, 3.215166666666666, 4.0, 2.6, 600, 3.2743944636678197, 4.0, 2.6, 289, 3.659409479015024, 3.66790166204986, 3.64726264726264, 11, 3.2859564393939436, 3.83, 2.67272727272727, 288, 4.630000000000001, 4.63, 4.63, 11, 4.700000000000001, 4.7, 4.7, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6545454545454548, 2.7, 2.6, 11, 3.246025596925551, 3.96843409006653, 2.56555730967219, 289, 3.6211878093600216, 3.63024297303788, 3.60986162090146, 11, 3.2574675106984987, 3.80074323156981, 2.63943452482243, 288, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 11, 4.658489768785019, 4.65848976878502, 4.65848976878502, 11, 4.269411185031941, 4.26941118503194, 4.26941118503194, 11, 2.611249780217452, 2.65060175167067, 2.55790783367919, 11, , , , , , , , , 210.5751190185547, 225.713, 197.198, 60, , , , , 44926.166666666664, 44957.0, 44858.0, 60, 304.5716552734375, 306.0, 303.1, 540, 7813.878485245002, 7813.8788591, 7813.8781081, 60, 78.23130808741665, 78.2313143183333, 78.2313018016667, 60, 1537.8292058133334, 1537.830216, 1537.8279612, 60, 15.63048676355556, 15.6305036, 15.63046602, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 44927.09199667213, 44958.29, 44858.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 1.663893510815313e-05, 0.01, -0.01, 601, 0.8995499999999996, 1.1, 0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878017151667, 7813.878438, 7813.877608, 600, 78.23130028586114, 78.2313073, 78.2312934666667, 600, 1537.8394525400004, 1537.840498, 1537.838422, 600, 15.630657542333335, 15.6306749666667, 15.6306403666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15359400998336073, 0.16, 0.15, 601, -0.0010981697171381036, 0.04, -0.04, 601, -0.5755074875207954, -0.56, -0.59, 601, 0.000798668885191348, 0.04, -0.04, 601, 2.8773333333333317, 5.3, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.04806988352745416, 0.09, -0.0, 601, 0.058411666666666674, 0.0801, 0.0415, 60, , , , , , , , , , , , , , , , , 0.10818833333333332, 0.1483, 0.0769, 60, -0.01616666666666667, 0.01, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:51:00, , , , , , , , , , , , , 15.372374999999971, 15.385, 15.367, 120, 1505.2550250000008, 1505.331, 1505.184, 120, 1019.8099999999991, 1019.81, 1019.81, 60, 1.0, 1.0, 1.0, 60, 0.7686666666666675, 0.78, 0.76, 60, 6.616666666666666, 6.7, 6.6, 12, 7.1025999999999945, 7.22, 7.03, 50, 6.622580645161287, 6.7, 6.6, 31, 85.78064516129034, 86.0, 85.5, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.412670783987351, 4.46267808918111, 4.38108227255395, 12, 7.082333333333329, 7.09, 7.08, 60, 6.725000000000002, 6.73, 6.7, 60, 1.5089206328871891, 1.510647, 1.505972, 523, 5.137521988527729, 5.158, 5.137, 523, -8.551816443594605, -7.16, -8.82, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6544879502184, 1022.65466831303, 1022.65358618227, 12, 1022.0, 1022.0, 1022.0, 60, 85.79166666666667, 86.0, 85.5, 12, 7.518, 7.6, 7.42, 60, 6.853333333333336, 6.9, 6.7, 30, 85.98666666666668, 86.1, 85.9, 30, , , , , 337.251708984375, 344.6, 331.9, 599, 157.251708984375, 164.60000000000002, 151.89999999999998, 599, 3.0202003338898136, 3.8, 2.4, 599, 359.0603332519531, 340.7, 5.7, 288, 179.06031799316406, 199.5, 152.10000000000002, 288, 11.624878883361816, 13.1050004959106, 10.1810359954834, 12, 48.491310119628906, 65.30000000000001, 45.69999999999999, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 306.30743408203125, 328.102157618207, 278.544337377407, 288, 126.30742645263672, 148.102157618207, 98.5443373774073, 288, 301.47784423828125, 301.674560546875, 301.294219970703, 12, 336.1934814453125, 336.193474444057, 336.193474444057, 12, 336.1934814453125, 336.193474444057, 336.193474444057, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 12.616564750671387, 24.2, 5.7, 600, 192.61656188964844, 204.2, 185.7, 600, 3.1446666666666654, 4.1, 2.7, 600, 3.2343750000000004, 4.1, 2.8, 288, 3.6568853736612907, 3.66327096327096, 3.65105572862581, 12, 3.224801136363637, 4.06, 2.82, 288, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.083333333333334, 4.3, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.2035392835547083, 4.06623681418917, 2.75999466884828, 288, 3.618803032877659, 3.62491484986806, 3.61257437652268, 12, 3.1941366598868504, 4.02655764420951, 2.78468672752658, 288, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 4.051895835358861, 4.26941118503194, 3.96843409006653, 12, 2.56555730967219, 2.56555730967219, 2.56555730967219, 12, , , , , , , , , 222.69400024414062, 239.271, 209.722, 60, , , , , 45026.166666666664, 45057.0, 44958.0, 60, 307.2614440917969, 308.5, 306.0, 542, 7813.877728414999, 7813.8780977, 7813.8773681, 60, 78.23129547358333, 78.2313016283333, 78.2312894683333, 60, 1537.826324578333, 1537.8279064, 1537.8246834, 60, 15.630438742972222, 15.6304651066667, 15.63041139, 60, , , , , , , , , 222.44119262695312, 228.68, 215.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 45027.105652173836, 45058.1, 44958.39, 598, 0.6000000000000132, 0.6, 0.6, 1198, 306.67889404296875, 307.9, 305.45, 599, 306.67889404296875, 307.9, 305.45, 599, 0.0, 0.0, 0.0, 599, 0.002404006677796329, 0.01, 0.0, 599, 0.6650417362270432, 0.97, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.877188253754, 7813.877607, 7813.8768, 599, 78.23128647089591, 78.23129345, 78.23128, 599, 1537.8366936210352, 1537.838416, 1537.835088, 599, 15.630611560350571, 15.6306402666667, 15.6305848, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1538731218697829, 0.16, 0.15, 599, -0.0009181969949916533, 0.05, -0.04, 599, -0.5759265442403995, -0.56, -0.6, 599, -0.0012854757929883147, 0.05, -0.04, 599, 2.471619365609349, 4.8, 0.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.04131886477462432, 0.08, 0.0, 599, 0.06280166666666666, 0.0876, 0.0413, 60, , , , , , , , , , , , , , , , , 0.11630333333333337, 0.1622, 0.0765, 60, -0.0061666666666666675, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:52:00, , , , , , , , , , , , , 15.368833333333317, 15.373, 15.365, 120, 1505.2595416666663, 1505.326, 1505.15, 120, 1019.8048333333338, 1019.81, 1019.79, 60, 1.0, 1.0, 1.0, 60, 0.7800000000000007, 0.78, 0.78, 60, 6.599999999999999, 6.6, 6.6, 12, 6.967, 7.03, 6.93, 50, 6.599999999999996, 6.6, 6.6, 30, 86.17000000000003, 86.3, 86.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4585001939554685, 4.48055925547328, 4.43089764133464, 12, 7.082166666666662, 7.09, 7.08, 60, 6.725500000000002, 6.73, 6.7, 60, 1.508072730401528, 1.511314, 1.468236, 523, 5.141055449330771, 5.158, 5.137, 523, -8.423728489483699, -3.84, -8.82, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6488186728976, 1022.65466829087, 1022.63461247912, 12, 1022.0, 1022.0, 1022.0, 60, 86.16666666666669, 86.3, 86.0, 12, 7.631499999999999, 7.66, 7.58, 60, 6.91666666666667, 7.0, 6.9, 30, 85.68333333333337, 86.1, 85.3, 30, , , , , 340.96783447265625, 347.9, 332.8, 601, 160.9678497314453, 167.89999999999998, 152.79999999999995, 601, 2.9231281198003303, 3.7, 2.6, 601, 13.252740859985352, 343.0, 9.1, 288, 193.25274658203125, 201.8, 153.70000000000005, 288, 9.342337608337402, 9.87057018280029, 8.77974414825439, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 26.165027618408203, 31.80000000000001, 21.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 322.92303466796875, 331.507095475886, 281.906316201681, 288, 142.92303466796875, 151.507095475886, 101.906316201681, 288, 302.7292175292969, 303.778015136719, 301.647888183594, 12, 336.1934814453125, 336.193474444057, 336.193474444057, 12, 333.38287353515625, 336.193474444057, 331.002575560985, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 277.46832275390625, 278.5443373774073, 276.977705272463, 12, 15.278339385986328, 23.3, 9.1, 600, 195.27833557128906, 203.3, 189.1, 600, 3.5536666666666616, 4.3, 2.8, 600, 3.5645833333333345, 4.3, 2.8, 288, 3.669086618691773, 3.67905849775008, 3.65725666782125, 12, 3.558661616161613, 4.28, 2.93, 288, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.241666666666666, 4.3, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.531905345605694, 4.27579504827867, 2.7647301722324, 288, 3.631547797659634, 3.64164923058095, 3.62045112630853, 12, 3.526125512670367, 4.25458062743349, 2.89550167711983, 288, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 4.213756727237077, 4.27579504827867, 4.06623681418917, 12, 2.56555730967219, 2.56555730967219, 2.56555730967219, 12, , , , , , , , , 226.4383087158203, 237.576, 216.01, 60, , , , , 45126.166666666664, 45157.0, 45058.0, 60, 309.5476989746094, 310.5, 308.5, 539, 7813.876989743331, 7813.8773539, 7813.8766204, 60, 78.23128316238889, 78.2312892316667, 78.2312770066667, 60, 1537.8228753433336, 1537.8246177, 1537.8210508, 60, 15.630381255722217, 15.630410295, 15.6303508466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 45127.00199667221, 45158.2, 45058.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0007653910149750422, 0.01, -0.01, 601, 0.5881863560732113, 0.67, 0.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.876408269553, 7813.8768, 7813.875995, 601, 78.23127347115921, 78.23128, 78.2312665833333, 601, 1537.8334417587364, 1537.835094, 1537.831595, 601, 15.630557362645597, 15.6305849, 15.6305265833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1553910149750409, 0.16, 0.15, 601, -0.0009317803660565726, 0.04, -0.04, 601, -0.5760732113144736, -0.56, -0.59, 601, 0.001164725457570716, 0.03, -0.04, 601, 2.0041597337770387, 4.7, -0.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.03329450915141419, 0.08, -0.01, 601, 0.066245, 0.0901, 0.045, 60, , , , , , , , , , , , , , , , , 0.12269333333333332, 0.1669, 0.0834, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:53:00, , , , , , , , , , , , , 15.368283333333299, 15.37, 15.365, 120, 1505.2249999999995, 1505.33, 1505.151, 120, 1019.8080000000004, 1019.82, 1019.8, 60, 1.0, 1.0, 1.0, 60, 0.7986666666666661, 0.8, 0.78, 60, 6.650000000000001, 6.7, 6.6, 12, 6.9354000000000005, 6.94, 6.93, 50, 6.649999999999995, 6.7, 6.6, 30, 86.15666666666667, 86.5, 86.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.506270393886274, 4.59541867597972, 4.43089764133464, 12, 7.083166666666662, 7.09, 7.08, 60, 6.726500000000002, 6.73, 6.7, 60, 1.5066722600382416, 1.509022, 1.504399, 523, 5.151053537284849, 5.158, 5.137, 523, -8.390420650095542, -7.99, -8.82, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6532647472519, 1022.6646961446, 1022.64355822255, 11, 1022.0, 1022.0, 1022.0, 60, 86.15833333333335, 86.4, 86.0, 12, 7.654166666666669, 7.66, 7.65, 60, 6.966666666666667, 7.0, 6.9, 30, 85.00666666666665, 85.3, 84.7, 30, , , , , 341.5320739746094, 347.0, 335.1, 601, 161.53207397460938, 167.0, 155.10000000000002, 601, 2.9053244592346164, 3.5, 2.5, 601, 13.820150375366211, 346.5, 9.6, 289, 193.8201446533203, 202.0, 156.70000000000005, 289, 8.258581161499023, 8.69551849365234, 7.88120651245117, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 21.86666488647461, 22.0, 21.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.76666259765625, 333.70000000000005, 332.1, 12, 325.216552734375, 333.907080553663, 287.858476876804, 289, 145.21656799316406, 153.907080553663, 107.858476876804, 289, 305.0825500488281, 306.242401123047, 303.981536865234, 12, 336.1934814453125, 336.193474444057, 336.193474444057, 12, 332.7287292480469, 333.907080553663, 331.507095475886, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 280.49871826171875, 281.906316201681, 279.179827770118, 12, 16.695268630981445, 22.5, 9.6, 601, 196.6922607421875, 202.5, 189.6, 600, 3.3814999999999964, 4.4, 2.8, 600, 3.397923875432527, 4.4, 2.8, 289, 3.645373203388386, 3.66458766458766, 3.63545927209706, 12, 3.3981472161056954, 4.29, 2.9, 289, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.308333333333333, 4.4, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3649372180553025, 4.36784653871334, 2.76043221311894, 289, 3.608585195879849, 3.62698960986145, 3.5995235794713, 12, 3.3650021148372766, 4.25781526593808, 2.86299125483764, 289, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 4.283448869186769, 4.36764089917586, 4.27579504827867, 12, 2.56555730967219, 2.56555730967219, 2.56555730967219, 12, 1.878, 1.878, 1.878, 1, , , , , 228.28562927246094, 239.06, 219.249, 60, , , , , 45226.166666666664, 45257.0, 45158.0, 60, 311.2591857910156, 311.9, 310.5, 539, 7813.876256419999, 7813.8766089, 7813.8759094, 60, 78.2312709403333, 78.231276815, 78.2312651566667, 60, 1537.8191076366668, 1537.8209809, 1537.8172042, 60, 15.630318460611111, 15.6303496816667, 15.6302867366667, 60, , , , , , , , , 229.73922729492188, 233.95, 223.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 45227.11666666667, 45258.2, 45158.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 310.6923522949219, 311.32, 310.0, 599, 310.6923522949219, 311.32, 310.0, 599, 0.0, 0.0, 0.0, 599, -0.0018864774624373969, -0.0, -0.01, 599, 0.5143333333333325, 0.64, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875599851665, 7813.875993, 7813.875231, 600, 78.23125999752777, 78.23126655, 78.23125385, 600, 1537.82963428, 1537.831588, 1537.827671, 600, 15.630493904666658, 15.6305264666667, 15.6304611833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.15405676126878098, 0.16, 0.15, 599, -0.0010183639398998333, 0.04, -0.04, 599, -0.5745075125208654, -0.56, -0.59, 599, -0.001035058430717863, 0.04, -0.06, 599, 1.482637729549248, 4.0, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.024657762938230153, 0.07, -0.02, 599, 0.06694666666666665, 0.0858, 0.0534, 60, , , , , , , , , , , , , , , , , 0.12400166666666666, 0.1589, 0.099, 60, 0.02800000000000001, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:54:00, , , , , , , , , , , , , 15.369008333333309, 15.371, 15.366, 120, 1505.2466583333323, 1505.319, 1505.115, 120, 1019.794333333334, 1019.81, 1019.65, 60, 1.0, 1.0, 1.0, 60, 0.808666666666667, 0.82, 0.8, 60, 6.641666666666666, 6.7, 6.6, 12, 6.9078, 6.94, 6.87, 50, 6.639999999999998, 6.7, 6.6, 30, 86.73999999999998, 86.9, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5943781939342685, 4.66138104678015, 4.54653731213193, 12, 7.08666666666666, 7.09, 7.08, 60, 6.727500000000004, 6.73, 6.7, 60, 1.507071779693487, 1.50948, 1.491596, 522, 5.156632183907989, 5.158, 5.137, 522, -8.31513409961679, -5.5, -8.82, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6357426884016, 1022.65466822271, 1022.4942219075, 12, 1022.0, 1022.0, 1022.0, 60, 86.74166666666666, 86.9, 86.6, 12, 7.662500000000004, 7.68, 7.61, 60, 6.9700000000000015, 7.0, 6.8, 30, 85.29999999999998, 85.6, 85.1, 30, , , , , 343.96417236328125, 350.4, 337.7, 600, 163.9641571044922, 170.39999999999998, 157.70000000000005, 600, 3.05266666666666, 3.7, 2.5, 600, 18.50287437438965, 349.5, 9.4, 288, 198.50286865234375, 206.3, 164.39999999999998, 288, 7.8839030265808105, 8.11114597320557, 7.75905227661133, 12, 40.6989860534668, 45.69999999999999, 39.69999999999999, 12, 24.083324432373047, 26.30000000000001, 22.0, 12, 332.1000061035156, 332.1, 332.1, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 331.0829772949219, 339.194219133311, 296.846169839816, 288, 151.08297729492188, 159.194219133311, 116.846169839816, 288, 307.9296875, 309.565795898438, 306.527252197266, 12, 337.3996887207031, 339.194219133311, 336.193474444057, 12, 336.5234680175781, 339.194219133311, 333.907080553663, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 287.7303771972656, 287.858476876804, 287.64879869319, 12, 19.13627815246582, 26.6, 9.4, 600, 199.13522338867188, 206.6, 189.4, 601, 3.7655574043261093, 4.1, 3.2, 601, 3.7690972222222205, 4.1, 3.2, 288, 3.6547533235216267, 3.66049896049897, 3.64248094248095, 12, 3.775441919191923, 4.14, 3.28, 288, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7349377587338637, 4.07271039288735, 3.15930860202184, 288, 3.619453605742615, 3.62581626284968, 3.60706495161278, 12, 3.7414540379456245, 4.11025043200191, 3.24258592151187, 288, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 4.367846538713339, 4.36784653871334, 4.36784653871334, 12, 2.56555730967219, 2.56555730967219, 2.56555730967219, 12, , , , , , , , , 227.94850158691406, 235.756, 217.751, 60, , , , , 45326.688524590165, 45358.0, 45258.0, 61, 312.4046325683594, 312.8, 311.9, 541, 7813.875513259015, 7813.8758968, 7813.8751265, 61, 78.23125855431691, 78.2312649466667, 78.2312521083333, 61, 1537.8151066393436, 1537.8171453, 1537.8130485, 61, 15.630251777322403, 15.630285755, 15.630217475, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 45327.11666666667, 45358.2, 45258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, 0.4975626043405685, 0.61, 0.38, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874813933337, 7813.87523, 7813.874443, 600, 78.23124690918196, 78.2312538333333, 78.2312407166667, 599, 1537.8256198848073, 1537.827669, 1537.823677, 599, 15.630426998080134, 15.63046115, 15.6303946166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.15416666666666637, 0.16, 0.15, 600, 0.00011666666666666642, 0.04, -0.04, 600, -0.5758166666666653, -0.56, -0.59, 600, 0.00043333333333333353, 0.04, -0.05, 600, 0.9044999999999997, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01523333333333323, 0.06, -0.03, 600, 0.07023833333333332, 0.087, 0.0535, 60, , , , , , , , , , , , , , , , , 0.13008333333333336, 0.1612, 0.0991, 60, 0.0666666666666666, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:55:00, , , , , , , , , , , , , 15.354841666666653, 15.369, 15.343, 120, 1505.1260583333328, 1505.259, 1505.045, 120, 1019.8084999999994, 1019.82, 1019.8, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, 6.616666666666666, 6.7, 6.6, 12, 6.849199999999999, 6.87, 6.83, 50, 6.61724137931034, 6.7, 6.6, 29, 86.29310344827584, 86.7, 86.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.495533831397238, 4.54576908550155, 4.44746854645376, 12, 7.088666666666659, 7.09, 7.08, 60, 6.727000000000003, 6.73, 6.7, 60, 1.5095105812619505, 1.513416, 1.496376, 523, 5.157718929254245, 5.158, 5.137, 523, -8.214913957934906, -6.75, -8.41, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6519808671192, 1022.65466820192, 1022.64464031017, 12, 1022.0, 1022.0, 1022.0, 60, 86.29166666666669, 86.6, 86.0, 12, 7.583000000000005, 7.61, 7.51, 60, 6.866666666666672, 7.0, 6.8, 30, 85.08333333333333, 85.5, 84.6, 30, , , , , 347.3780822753906, 354.3, 338.9, 599, 167.3780975341797, 174.29999999999995, 158.89999999999998, 599, 3.049415692821369, 3.7, 2.3, 599, 18.612335205078125, 354.3, 18.0, 288, 198.61451721191406, 211.6, 166.79999999999995, 287, 8.413341522216797, 8.64788341522217, 8.2270450592041, 11, 38.681888580322266, 39.69999999999999, 36.900000000000006, 11, 27.744770050048828, 31.599999999999994, 26.30000000000001, 11, 332.1000061035156, 332.1, 332.1, 11, 338.68939208984375, 344.4, 336.70000000000005, 11, 331.8083801269531, 345.119116343554, 299.745357222694, 287, 151.80838012695312, 165.119116343554, 119.745357222694, 287, 311.2985534667969, 312.677551269531, 309.935791015625, 11, 340.80914306640625, 345.119116343554, 339.194219133311, 11, 340.80914306640625, 345.11911634355397, 339.194219133311, 11, 276.9776916503906, 276.977705272463, 276.977705272463, 11, 290.6110534667969, 296.846169839816, 287.858476876804, 11, 22.788074493408203, 31.6, 17.7, 600, 202.78807067871094, 211.6, 197.7, 600, 3.458166666666673, 3.8, 2.7, 600, 3.4923344947735213, 3.8, 2.9, 287, 3.65096291598485, 3.65459272097056, 3.6428670360111, 11, 3.4998737373737376, 3.79, 3.06363636363636, 288, 4.630000000000001, 4.63, 4.63, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.457472026182366, 3.77036920800628, 2.86145603274655, 287, 3.616770366075343, 3.62086732884738, 3.60899736716103, 11, 3.464953042990997, 3.75773167641243, 3.02949741919388, 288, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 11, 4.658489768785019, 4.65848976878502, 4.65848976878502, 11, 4.367846538713339, 4.36784653871334, 4.36784653871334, 11, 2.56555730967219, 2.56555730967219, 2.56555730967219, 11, , , , , , , , , 233.24620056152344, 245.073, 222.005, 60, , , , , 45427.32203389831, 45457.0, 45359.0, 59, 312.9985046386719, 313.2, 312.8, 538, 7813.874782183049, 7813.8751145, 7813.8744443, 59, 78.23124636971752, 78.2312519083333, 78.2312407383333, 59, 1537.8108595338979, 1537.8129742, 1537.808653, 59, 15.630180992231637, 15.6302162366667, 15.6301442166667, 59, , , , , , , , , 235.46571350097656, 244.49, 228.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 45427.12363333343, 45458.21, 45358.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 312.4317626953125, 312.58, 312.18, 601, 312.4317626953125, 312.58, 312.18, 601, 0.0, 0.0, 0.0, 601, -0.007271214642262814, -0.0, -0.01, 601, 0.6798668885191352, 0.95, 0.43, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874136774999, 7813.874442, 7813.873859, 600, 78.23123562143654, 78.2312407333333, 78.2312309833333, 601, 1537.8216103727125, 1537.823678, 1537.819374, 601, 15.630360172878534, 15.6303946333333, 15.6303229, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15427620632279518, 0.16, 0.15, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.5746589018302803, -0.56, -0.59, 601, -0.00011647254575707193, 0.05, -0.04, 601, 0.34226289517470876, 3.0, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.005540765391014965, 0.05, -0.04, 601, 0.07302999999999998, 0.0926, 0.0525, 60, , , , , , , , , , , , , , , , , 0.13525333333333334, 0.1715, 0.0972, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:56:00, , , , , , , , , , , , , 15.34185833333335, 15.346, 15.339, 120, 1505.1493833333336, 1505.241, 1505.053, 120, 1019.8133333333325, 1019.82, 1019.81, 60, 1.0, 1.0, 1.0, 60, 0.8106666666666672, 0.82, 0.81, 60, 6.6, 6.6, 6.6, 11, 6.804693877551026, 6.83, 6.77, 49, 6.599999999999996, 6.6, 6.6, 31, 86.38387096774197, 86.5, 86.3, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.494073980317847, 4.51358207840167, 4.48055925547328, 11, 7.0888333333333255, 7.09, 7.08, 60, 6.725500000000003, 6.73, 6.7, 60, 1.5151445200764815, 1.518534, 1.512062, 523, 5.157919694072602, 5.158, 5.137, 523, -8.099216061185372, -7.99, -8.41, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6580108017835, 1022.66469607636, 1022.65466815872, 12, 1022.0, 1022.0, 1022.0, 60, 86.38181818181818, 86.5, 86.3, 11, 7.500166666666666, 7.58, 7.46, 60, 6.770000000000005, 6.9, 6.7, 30, 85.1566666666667, 85.5, 84.9, 30, , , , , 342.2500305175781, 350.9, 332.1, 600, 162.25001525878906, 170.89999999999998, 152.10000000000002, 600, 2.669500000000002, 3.4, 2.2, 600, 7.915164947509766, 350.6, 8.3, 289, 187.95091247558594, 204.5, 152.10000000000002, 290, 8.764410972595215, 8.92489528656006, 8.58098697662354, 12, 36.900001525878906, 36.900000000000006, 36.900000000000006, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 336.97943115234375, 344.4, 332.1, 12, 321.3634948730469, 338.054034654115, 285.109326910708, 290, 141.36351013183594, 158.054034654115, 105.109326910708, 290, 314.1560363769531, 315.327789306641, 312.892486572266, 12, 345.1191101074219, 345.119116343554, 345.119116343554, 12, 345.1191101074219, 345.11911634355397, 345.11911634355397, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 289.7903137207031, 296.846169839816, 285.109326910708, 12, 14.894569396972656, 24.9, 8.3, 599, 194.8950653076172, 204.9, 188.3, 598, 2.865217391304358, 3.4, 2.3, 598, 2.9117241379310297, 3.4, 2.3, 290, 3.5933076018624157, 3.63751298926223, 3.54518364518367, 12, 2.908612771311731, 3.39, 2.36, 289, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.016666666666667, 4.1, 3.8, 12, 2.45, 2.6, 2.3, 12, 2.8749764902285, 3.37434603705258, 2.2592615625671, 290, 3.5593976795309477, 3.60280013378318, 3.5114223068016, 12, 2.8719740515743846, 3.35498182134621, 2.32322980506718, 289, 4.5871357497014005, 4.5871357497014, 4.5871357497014, 12, 4.658489768785019, 4.65848976878502, 4.65848976878502, 12, 3.979476485075427, 4.07271039288735, 3.77036920800628, 12, 2.4111988081653286, 2.56555730967219, 2.2592615625671, 12, , , , , , , , , 237.79823303222656, 251.304, 225.775, 60, , , , , 45526.166666666664, 45557.0, 45458.0, 60, 313.3031311035156, 313.5, 313.1, 542, 7813.874103435, 7813.874434, 7813.8737894, 60, 78.23123505725, 78.2312405666667, 78.2312298233333, 60, 1537.8062025733336, 1537.8085813, 1537.8037779, 60, 15.63010337622222, 15.6301430216667, 15.630062965, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 45527.126666666765, 45558.21, 45458.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 0.9174500000000013, 0.99, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8735702216645, 7813.873858, 7813.87329, 600, 78.23122617036113, 78.2312309666667, 78.2312215, 600, 1537.8169162633337, 1537.819367, 1537.814416, 600, 15.63028193772222, 15.6303227833333, 15.6302402666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15439999999999954, 0.16, 0.15, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.5740499999999991, -0.56, -0.59, 600, 0.0002500000000000004, 0.05, -0.05, 600, 0.366833333333333, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006066666666666655, 0.05, -0.05, 600, 0.07459166666666665, 0.0916, 0.0537, 60, , , , , , , , , , , , , , , , , 0.13814999999999997, 0.1697, 0.0994, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:57:00, , , , , , , , , , , , , 15.339099999999984, 15.341, 15.336, 120, 1505.1728916666675, 1505.226, 1505.087, 120, 1019.8199999999998, 1019.82, 1019.82, 60, 1.0, 1.0, 1.0, 60, 0.8143333333333332, 0.82, 0.81, 60, 6.599999999999999, 6.6, 6.6, 12, 6.777999999999997, 6.79, 6.77, 50, 6.599999999999996, 6.6, 6.6, 30, 86.63333333333334, 87.0, 86.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.527265660663217, 4.59584407756188, 4.48055925547328, 12, 7.089333333333325, 7.09, 7.08, 60, 6.726500000000003, 6.73, 6.7, 60, 1.518555078544061, 1.522183, 1.515979, 522, 5.147620689655165, 5.158, 5.137, 522, -8.004789272030548, -7.58, -8.41, 522, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6646960431566, 1022.66469605152, 1022.66469603548, 12, 1022.0, 1022.0, 1022.0, 60, 86.58333333333333, 87.0, 86.3, 12, 7.603666666666667, 7.63, 7.58, 60, 6.8800000000000034, 6.9, 6.8, 30, 85.24666666666668, 85.4, 85.0, 30, , , , , 344.48028564453125, 353.4, 333.4, 600, 164.49111938476562, 173.39999999999998, 153.39999999999998, 599, 3.036060100166945, 3.7, 2.4, 599, 0.2514376938343048, 353.4, 8.8, 288, 180.25143432617188, 210.1, 153.39999999999998, 288, 8.807441711425781, 8.96137142181396, 8.64513111114502, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.333349227905273, 31.599999999999994, 30.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 313.9912414550781, 344.040674708034, 287.018955916304, 288, 133.99124145507812, 164.040674708034, 107.018955916304, 288, 316.4338684082031, 317.172210693359, 315.495574951172, 12, 345.1191101074219, 345.119116343554, 345.119116343554, 12, 344.8978576660156, 345.11911634355397, 344.040674708034, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 285.10931396484375, 285.109326910708, 285.109326910708, 12, 19.85446548461914, 30.1, 8.5, 599, 199.84567260742188, 210.1, 188.5, 600, 3.0039999999999965, 3.6, 2.2, 600, 3.207291666666661, 3.7, 2.6, 288, 3.5014055137603375, 3.54151074151076, 3.45837088388214, 12, 3.2098358585858593, 3.63, 2.69, 288, 4.46, 4.63, 4.29, 12, 4.541666666666666, 4.7, 4.4, 12, 3.741666666666667, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.1724209920016087, 3.65712171471605, 2.56434149544895, 288, 3.467246172232581, 3.50805692115078, 3.42450666707449, 12, 3.17504684141802, 3.58820446757764, 2.65750896899734, 288, 4.4224755078197395, 4.5871357497014, 4.25781526593808, 12, 4.496487072021703, 4.65848976878502, 4.36784653871334, 12, 3.698516333152826, 3.77036920800628, 3.65712171471605, 12, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 12, , , , , , , , , 245.16798400878906, 264.662, 234.631, 60, , , , , 45626.688524590165, 45658.0, 45558.0, 61, 313.7412109375, 314.1, 313.5, 541, 7813.873548820001, 7813.8737803, 7813.8733296, 60, 78.23122581366668, 78.2312296716667, 78.23122216, 60, 1537.8012508833333, 1537.8036973, 1537.7987938, 60, 15.630020848055553, 15.6300616216667, 15.6299798966667, 60, , , , , , , , , 248.19345092773438, 257.43, 242.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 45627.126666666765, 45658.21, 45558.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 313.2029113769531, 313.54, 312.89, 599, 313.2029113769531, 313.54, 312.89, 599, 0.0, 0.0, 0.0, 599, 0.0047078464106844724, 0.02, -0.0, 599, 0.8851419031719554, 0.96, 0.78, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873043036722, 7813.87329, 7813.8728, 599, 78.23121738394545, 78.2312215, 78.2312133333333, 599, 1537.8116538914855, 1537.814408, 1537.808793, 599, 15.63019423152476, 15.6302401333333, 15.63014655, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15539232053422258, 0.16, 0.15, 599, 0.0006677796327212022, 0.05, -0.04, 599, -0.5741068447412337, -0.55, -0.59, 599, 0.000851419031719533, 0.04, -0.06, 599, 0.647746243739566, 3.6, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.010584307178631003, 0.06, -0.03, 599, 0.07136166666666668, 0.0842, 0.0526, 60, , , , , , , , , , , , , , , , , 0.13216, 0.1559, 0.0974, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 04:58:00, , , , , , , , , , , , , 15.341141666666699, 15.346, 15.338, 120, 1505.160316666667, 1505.262, 1505.064, 120, 1019.8233333333338, 1019.83, 1019.82, 60, 1.0, 1.0, 1.0, 60, 0.8200000000000002, 0.82, 0.82, 60, 6.599999999999999, 6.6, 6.6, 12, 6.750600000000004, 6.77, 6.74, 50, 6.599999999999996, 6.6, 6.6, 29, 86.96551724137935, 87.1, 86.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.590369742743969, 4.61224618967935, 4.5794252515754, 12, 7.089166666666658, 7.09, 7.08, 60, 6.717999999999998, 6.73, 6.7, 60, 1.5210197437858504, 1.523332, 1.519151, 523, 5.141296367112805, 5.158, 5.137, 523, -7.908470363288625, -7.58, -7.99, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6680386587867, 1022.67472391878, 1022.66469602547, 12, 1022.0, 1022.0, 1022.0, 60, 86.96666666666665, 87.1, 86.9, 12, 7.6905, 7.77, 7.65, 60, 6.976666666666666, 7.1, 6.9, 30, 85.21000000000002, 85.4, 84.9, 30, , , , , 341.7249755859375, 352.0, 333.2, 600, 161.71878051757812, 172.0, 153.20000000000005, 601, 2.7492512479201303, 3.8, 2.1, 601, 4.741274833679199, 352.0, 8.3, 287, 184.74127197265625, 205.4, 153.39999999999998, 287, 8.88472843170166, 9.04481410980225, 8.65483570098877, 12, 34.366878509521484, 35.80000000000001, 31.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 332.808349609375, 333.4, 332.1, 12, 319.30499267578125, 340.705514956313, 287.626652929509, 287, 139.30499267578125, 160.705514956313, 107.626652929509, 287, 318.3608093261719, 319.180053710938, 317.38671875, 12, 345.1191101074219, 345.119116343554, 345.119116343554, 12, 344.0406799316406, 344.040674708034, 344.040674708034, 12, 276.9776916503906, 276.977705272463, 276.977705272463, 12, 286.2232971191406, 287.018955916304, 285.109326910708, 12, 13.904572486877441, 25.4, 8.0, 600, 193.90457153320312, 205.4, 188.0, 600, 2.9981666666666658, 4.0, 2.3, 600, 3.0993031358884995, 4.0, 2.5, 287, 3.414984208028685, 3.45105719237433, 3.37633402633401, 12, 3.098333861260693, 3.92, 2.61, 287, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9083333333333337, 4.0, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0671109501617626, 3.97218043885132, 2.46861699737388, 287, 3.381034490180077, 3.41687401014705, 3.34159609046253, 12, 3.0660953867442937, 3.89243235087078, 2.57423363618693, 287, 4.2578152659380795, 4.25781526593808, 4.25781526593808, 12, 4.367846538713339, 4.36784653871334, 4.36784653871334, 12, 3.877565291889233, 3.97218043885132, 3.65712171471605, 12, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 12, , , , , 1.962, 1.962, 1.962, 1, 248.32286071777344, 258.492, 235.866, 60, , , , , 45727.32203389831, 45757.0, 45659.0, 59, 314.5122375488281, 315.0, 314.1, 539, 7813.8731431749975, 7813.8733197, 7813.8729964, 60, 78.23121905291667, 78.231221995, 78.2312166066667, 60, 1537.796397625, 1537.7987137, 1537.7941654, 60, 15.629939960416676, 15.6299785616667, 15.6299027566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 45727.127750000094, 45758.21, 45658.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00023294509151414256, 0.02, -0.01, 601, 0.6733444259567366, 0.83, 0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872628698835, 7813.872796, 7813.872481, 601, 78.23121047831387, 78.2312132666667, 78.2312080166667, 601, 1537.8063806738767, 1537.808776, 1537.804079, 601, 15.630106344564625, 15.6301462666667, 15.6300679833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15490848585690495, 0.16, 0.15, 601, 0.0003993344425956737, 0.06, -0.04, 601, -0.5733444259567363, -0.56, -0.58, 601, 0.0009650582362728786, 0.05, -0.04, 601, 0.9785357737104822, 3.5, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.016306156405989897, 0.06, -0.02, 601, 0.06472833333333335, 0.086, 0.0451, 60, , , , , , , , , , , , , , , , , 0.11986499999999997, 0.1593, 0.0835, 60, 0.04016666666666666, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 04:59:00, , , , , , , , , , , , , 15.33969999999999, 15.342, 15.337, 120, 1505.1927166666662, 1505.246, 1505.08, 120, 1019.8275000000007, 1019.84, 1019.81, 60, 1.9333333333333333, 2.0, 1.0, 60, 0.5773333333333331, 0.82, 0.56, 60, 6.599999999999999, 6.6, 6.6, 12, 6.742400000000006, 6.76, 6.73, 50, 6.599999999999996, 6.6, 6.6, 31, 87.06451612903227, 87.2, 86.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.605402238645074, 4.62863162424259, 4.5794252515754, 12, 7.088666666666659, 7.09, 7.08, 60, 6.7084999999999955, 6.73, 6.7, 60, 1.5219814034416836, 1.523848, 1.520302, 523, 5.137562141491406, 5.158, 5.137, 523, -7.772848948374694, -7.58, -7.99, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6722169361074, 1022.67472391535, 1022.66469601232, 12, 1022.0, 1022.0, 1022.0, 60, 87.05833333333334, 87.2, 86.9, 12, 7.768833333333329, 7.8, 7.75, 60, 7.037931034482758, 7.1, 7.0, 29, 85.22068965517241, 85.5, 84.7, 29, , , , , 343.4291687011719, 350.6, 338.7, 601, 163.42918395996094, 170.60000000000002, 158.70000000000005, 601, 2.5396006655574124, 3.4, 2.1, 601, 16.313783645629883, 27.0, 8.5, 288, 196.31378173828125, 207.0, 188.5, 288, 9.823253631591797, 10.0749492645264, 9.19633865356445, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 28.545475006103516, 30.099999999999994, 27.0, 11, 332.1000061035156, 332.1, 332.1, 11, 333.3999938964844, 333.4, 333.4, 11, 332.0770263671875, 342.349296364538, 324.176995120472, 288, 152.0770263671875, 162.349296364538, 144.176995120472, 288, 320.7935485839844, 321.59033203125, 319.620544433594, 11, 345.1191101074219, 345.119116343554, 345.119116343554, 11, 343.1957092285156, 344.040674708034, 342.34929636453796, 11, 276.9776916503906, 276.977705272463, 276.977705272463, 11, 287.12945556640625, 287.626652929509, 287.018955916304, 11, 16.320667266845703, 27.0, 8.5, 600, 196.32066345214844, 207.0, 188.5, 600, 3.408166666666667, 3.9, 2.6, 600, 3.4065972222222225, 3.9, 2.6, 288, 3.3549672232070575, 3.36849410131851, 3.33957756232687, 11, 3.400896508335955, 3.88181818181818, 2.86, 289, 4.29, 4.29, 4.29, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.3780077758497917, 3.87178072660117, 2.56879924768146, 288, 3.3212663814767427, 3.33313658319618, 3.30589122845361, 11, 3.3722304196177246, 3.84964039770814, 2.82842560636722, 289, 4.2578152659380795, 4.25781526593808, 4.25781526593808, 11, 4.367846538713339, 4.36784653871334, 4.36784653871334, 11, 3.9721804388513196, 3.97218043885132, 3.97218043885132, 11, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 11, , , , , , , , , 247.87481689453125, 265.228, 233.707, 60, , , , , 45826.688524590165, 45858.0, 45758.0, 61, 315.6256408691406, 316.2, 315.0, 538, 7813.87282764918, 7813.8729915, 7813.8726838, 61, 78.23121379415298, 78.231216525, 78.2312113966667, 61, 1537.7920133032785, 1537.79409, 1537.7899762, 61, 15.629866888387973, 15.6299015, 15.6298329366667, 61, , , , , , , , , 250.69273376464844, 255.87, 245.38, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 45827.08474123548, 45858.12, 45758.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 315.0683288574219, 315.68, 314.51, 599, 315.0672912597656, 315.67, 314.51, 598, 0.0, 0.0, 0.0, 599, 0.0021739130434782626, 0.01, -0.01, 598, 0.1340400667779635, 0.4, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872297762944, 7813.87248, 7813.872112, 599, 78.23120496271567, 78.231208, 78.2312018666667, 599, 1537.8019207529223, 1537.804071, 1537.799909, 599, 15.6300320125487, 15.63006785, 15.6299984833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1552921535893148, 0.16, 0.15, 599, 0.0005518394648829435, 0.04, -0.04, 598, -0.5744073455759554, -0.56, -0.59, 599, 0.0010033444816053513, 0.03, -0.04, 598, 1.1203672787979955, 3.5, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.01876254180601992, 0.06, -0.03, 598, 0.05801333333333332, 0.0701, 0.0407, 60, , , , , , , , , , , , , , , , , 0.10744000000000001, 0.1299, 0.0754, 60, 0.015666666666666672, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:00:00, , , , , , , , , , , , , 15.345816666666655, 15.35, 15.341, 120, 1505.2069916666662, 1505.279, 1505.159, 120, 1019.8399999999984, 1019.84, 1019.84, 60, 2.0, 2.0, 2.0, 60, 0.5296666666666661, 0.56, 0.49, 60, 6.599999999999999, 6.6, 6.6, 12, 6.722800000000006, 6.73, 6.71, 50, 6.599999999999996, 6.6, 6.6, 29, 86.79310344827582, 86.9, 86.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.564355109926649, 4.5794252515754, 4.54653731213193, 12, 7.087333333333327, 7.09, 7.08, 60, 6.707499999999996, 6.73, 6.7, 60, 1.5227373709369014, 1.525215, 1.520732, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.65367112810702, -7.16, -7.99, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6847517928426, 1022.68475179778, 1022.68475178743, 12, 1022.0, 1022.0, 1022.0, 60, 86.80833333333334, 86.9, 86.7, 12, 7.810999999999998, 7.84, 7.78, 60, 7.056666666666666, 7.1, 7.0, 30, 84.45333333333332, 84.7, 84.1, 30, , , , , 341.4809265136719, 349.2, 335.5, 600, 161.48092651367188, 169.20000000000005, 155.5, 600, 2.4008333333333285, 3.2, 2.0, 600, 13.417922973632812, 349.0, 8.5, 289, 193.4179229736328, 200.1, 163.0, 289, 10.298614501953125, 10.6121940612793, 10.0761013031006, 12, 31.683334350585938, 31.80000000000001, 31.599999999999994, 12, 27.0, 27.0, 27.0, 12, 332.1000061035156, 332.1, 332.1, 12, 336.9559326171875, 343.0, 333.4, 12, 330.4837341308594, 337.933809512294, 299.997760137899, 289, 150.48373413085938, 157.933809512294, 119.997760137899, 289, 322.5567932128906, 323.448669433594, 321.931274414062, 12, 345.1191101074219, 345.119116343554, 345.119116343554, 12, 342.34930419921875, 342.349296364538, 342.34929636453796, 12, 277.3533935546875, 278.480561934425, 276.977705272463, 12, 291.543701171875, 299.997760137899, 287.626652929509, 12, 14.170014381408691, 20.3, 8.5, 600, 194.17001342773438, 200.3, 188.5, 600, 3.001833333333344, 3.7, 2.3, 600, 3.0114186851211038, 3.7, 2.3, 289, 3.323503786581858, 3.33558792924037, 3.30855559404226, 12, 3.0212865681031773, 3.63, 2.41, 289, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.941666666666666, 4.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.982629334276944, 3.67149649756341, 2.26834210249967, 289, 3.290871812800587, 3.30198433173068, 3.27639385199249, 12, 2.9925754375101605, 3.59888728599003, 2.37998049982615, 289, 4.2578152659380795, 4.25781526593808, 4.25781526593808, 12, 4.367846538713339, 4.36784653871334, 4.36784653871334, 12, 3.9136139400387333, 3.97218043885132, 3.87178072660117, 12, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 12, , , , , , , , , 244.18544006347656, 258.66, 227.415, 61, , , , , 45927.833333333336, 45958.0, 45859.0, 60, 316.9349365234375, 317.7, 316.2, 541, 7813.872537106667, 7813.8726789, 7813.8723714, 60, 78.23120895177777, 78.231211315, 78.23120619, 60, 1537.7880606600002, 1537.7899091, 1537.7862311, 60, 15.629801011000009, 15.6298318183333, 15.6297705183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 45926.97000000009, 45958.12, 45858.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0032945091514143122, 0.01, 0.0, 601, 0.24878333333333258, 0.32, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871950478337, 7813.872113, 7813.871762, 600, 78.23119917463889, 78.2312018833333, 78.2311960333333, 600, 1537.7979027833326, 1537.799906, 1537.79574, 600, 15.629965046388888, 15.6299984333333, 15.629929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15513333333333273, 0.16, 0.15, 600, -0.0007154742096505824, 0.04, -0.03, 601, -0.5755833333333306, -0.56, -0.59, 600, -3.3277870216306194e-05, 0.04, -0.04, 601, 1.4246666666666654, 4.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02356073211314457, 0.07, -0.04, 601, 0.05745573770491799, 0.0738, 0.0357, 61, , , , , , , , , , , , , , , , , 0.10641475409836065, 0.1366, 0.0662, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:01:00, , , , , , , , , , , , , 15.349333333333322, 15.353, 15.347, 120, 1505.218799999999, 1505.316, 1505.121, 120, 1019.8449180327857, 1019.85, 1019.84, 61, 2.0, 2.0, 2.0, 61, 0.4899999999999994, 0.49, 0.49, 61, 6.533333333333334, 6.6, 6.5, 12, 6.716800000000005, 6.73, 6.71, 50, 6.533333333333333, 6.6, 6.5, 30, 86.8333333333334, 86.9, 86.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.501493157736515, 4.56298967528448, 4.4645975432507, 12, 7.08816666666666, 7.09, 7.08, 60, 6.710499999999996, 6.73, 6.7, 60, 1.5237657189292544, 1.525377, 1.521096, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.575640535372796, -7.16, -7.99, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.6903974753782, 1022.69586267444, 1022.68475178188, 12, 1022.0, 1022.0, 1022.0, 61, 86.82499999999999, 86.9, 86.7, 12, 7.90233333333334, 7.94, 7.86, 60, 7.086666666666663, 7.1, 7.0, 30, 84.44999999999997, 84.7, 84.1, 30, , , , , 341.7615661621094, 348.1, 338.0, 598, 161.76156616210938, 168.10000000000002, 158.0, 598, 2.484949832775914, 2.9, 2.1, 598, 14.585586547851562, 343.8, 8.3, 289, 194.58558654785156, 204.7, 163.79999999999995, 289, 11.31605339050293, 12.1051654815674, 10.7226696014404, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 21.43250846862793, 27.0, 20.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 343.0, 343.0, 343.0, 12, 333.2051696777344, 344.044625528055, 302.839171532472, 289, 153.20518493652344, 164.044625528055, 122.839171532472, 289, 324.7925720214844, 326.078552246094, 323.716430664062, 12, 345.1191101074219, 345.119116343554, 345.11911634355397, 12, 339.1620178222656, 344.044625528055, 337.933809512294, 12, 280.3528137207031, 281.906316201681, 279.179827770118, 12, 299.9977722167969, 299.997760137899, 299.997760137899, 12, 14.734930992126465, 24.9, 8.3, 601, 194.73492431640625, 204.9, 188.3, 601, 3.2655574043261195, 3.8, 2.6, 601, 3.2650519031141862, 3.8, 2.7, 289, 3.3137357809918524, 3.32147558018704, 3.30769497400346, 12, 3.262076124567477, 3.77, 2.76363636363636, 289, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8083333333333322, 3.9, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.2370205870894675, 3.77757494330041, 2.66809299252297, 289, 3.281237531217322, 3.2877143856767, 3.27495423600101, 12, 3.234037747418823, 3.74544519546526, 2.73771763014007, 289, 4.2578152659380795, 4.25781526593808, 4.25781526593808, 12, 4.367846538713339, 4.36784653871334, 4.36784653871334, 12, 3.7836426213540473, 3.87178072660117, 3.67149649756341, 12, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 12, , , , , , , , , 238.04432678222656, 252.758, 221.329, 59, , , , , 49959.52542372881, 50057.0, 45959.0, 59, 318.4929504394531, 319.3, 317.7, 539, 7813.87217905254, 7813.8723669, 7813.8719552, 59, 78.231202984209, 78.231206115, 78.2311992533333, 59, 1537.7845018322034, 1537.7861855, 1537.7827696, 59, 15.629741697203393, 15.6297697583333, 15.6297128266667, 59, , , , , , , , , 240.0852813720703, 247.54, 232.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 49906.9700000001, 50058.12, 45958.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.9427795410156, 318.8, 317.11, 600, 317.94134521484375, 318.8, 317.11, 599, 0.0, 0.0, 0.0, 599, -0.0040734557595993185, -0.0, -0.01, 599, 0.35353333333333625, 0.43, 0.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871419885, 7813.871762, 7813.871104, 600, 78.23119033141668, 78.2311960333333, 78.2311850666667, 600, 1537.7937637966663, 1537.795733, 1537.79197, 600, 15.62989606327778, 15.6299288833333, 15.6298661666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15567612687812946, 0.17, 0.15, 599, -5.008347245409016e-05, 0.04, -0.04, 599, -0.5743572621035047, -0.55, -0.59, 599, -0.00035058430717863103, 0.05, -0.05, 599, 1.684999999999999, 3.9, -1.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.028030050083472258, 0.06, -0.02, 599, 0.05698644067796611, 0.0784, 0.0359, 59, , , , , , , , , , , , , , , , , 0.10554067796610167, 0.1452, 0.0665, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:02:00, , , , , , , , , , , , , 15.35542499999999, 15.364, 15.349, 120, 1505.3237916666667, 1505.449, 1505.257, 120, 1019.8376666666663, 1019.84, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.4709999999999996, 0.49, 0.47, 60, 6.599999999999999, 6.6, 6.6, 12, 6.7216000000000005, 6.74, 6.71, 50, 6.599999999999996, 6.6, 6.6, 30, 86.77999999999997, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.562985478569073, 4.5794252515754, 4.54653731213193, 12, 7.087833333333326, 7.09, 7.08, 60, 6.710999999999998, 6.73, 6.7, 60, 1.5248974731800766, 1.527255, 1.522819, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.531724137930983, -7.16, -7.58, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6831706947092, 1022.68583475899, 1022.67472385854, 12, 1022.0, 1022.0, 1022.0, 60, 86.8, 86.9, 86.7, 12, 7.942000000000003, 8.0, 7.91, 60, 7.119999999999994, 7.2, 7.0, 30, 84.06333333333329, 84.7, 83.6, 30, , , , , 339.24462890625, 344.4, 333.4, 601, 159.24462890625, 164.39999999999998, 153.39999999999998, 601, 2.5930116472545715, 3.0, 2.2, 601, 12.15044116973877, 339.4, 8.8, 288, 192.1504364013672, 203.3, 153.89999999999998, 288, 12.183162689208984, 12.2918195724487, 12.0687484741211, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 332.1000061035156, 332.1, 332.1, 12, 341.0016174316406, 343.0, 333.9, 12, 332.49969482421875, 344.291227973228, 294.760863262914, 288, 152.4996795654297, 164.291227973228, 114.760863262914, 288, 326.7434387207031, 327.236145019531, 326.326354980469, 12, 345.1191101074219, 345.11911634355397, 345.11911634355397, 12, 344.0857238769531, 344.291227973228, 344.044625528055, 12, 285.10931396484375, 285.109326910708, 285.109326910708, 12, 299.1985168457031, 299.997760137899, 294.760863262914, 12, 13.676692962646484, 23.3, 8.5, 599, 193.67669677734375, 203.3, 188.5, 599, 2.8881469115192004, 3.4, 2.6, 599, 2.892361111111105, 3.4, 2.6, 288, 3.275843582417174, 3.31071057192374, 3.24871705963937, 12, 2.894463383838382, 3.26, 2.68, 288, 4.29, 4.29, 4.29, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8662989420352805, 3.37551963781328, 2.56832692350704, 288, 3.2430257606776465, 3.27833529995329, 3.21557500291619, 12, 2.868161744962738, 3.23567702639365, 2.65784157535343, 288, 4.2578152659380795, 4.25781526593808, 4.25781526593808, 12, 4.367846538713339, 4.36784653871334, 4.36784653871334, 12, 3.7775749433004098, 3.77757494330041, 3.77757494330041, 12, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 12, , , , , , , , , 231.11636352539062, 242.201, 208.631, 60, , , , , 50126.166666666664, 50157.0, 50058.0, 60, 320.2425231933594, 321.2, 319.3, 541, 7813.8717056366695, 7813.8719448, 7813.8714602, 60, 78.23119509394445, 78.23119908, 78.2311910033333, 60, 1537.7810720833336, 1537.7827026, 1537.7795823, 60, 15.629684534722223, 15.62971171, 15.629659705, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 50127.02732113131, 50158.23, 50058.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, 0.36494176372712034, 0.48, 0.25, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.870851705491, 7813.871102, 7813.870613, 601, 78.23118086175819, 78.2311850333333, 78.2311768833333, 601, 1537.7904375474213, 1537.791974, 1537.789118, 601, 15.629840625790333, 15.6298662333333, 15.6298186333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3351081530782223, 1.4, 1.3, 1202, 0.1545847176079731, 0.16, 0.15, 602, 0.00013289036544850472, 0.04, -0.04, 602, -0.5744352159468412, -0.56, -0.59, 602, -0.00011627906976744203, 0.04, -0.04, 602, 1.8673876871880215, 4.3, -1.0, 601, 0.0, 0.0, 0.0, 602, 0.060732113144759146, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.031096345514950018, 0.07, -0.02, 602, 0.05226333333333333, 0.0723, 0.0347, 60, , , , , , , , , , , , , , , , , 0.09678166666666667, 0.1338, 0.0643, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:03:00, , , , , , , , , , , , , 15.371375000000013, 15.382, 15.362, 120, 1505.3688416666664, 1505.468, 1505.293, 120, 1019.8283333333343, 1019.83, 1019.82, 60, 2.0, 2.0, 2.0, 60, 0.4609999999999998, 0.47, 0.45, 60, 6.5249999999999995, 6.6, 6.5, 12, 6.7350000000000065, 6.74, 6.73, 50, 6.52, 6.6, 6.5, 30, 86.58000000000003, 86.7, 86.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.454915058326582, 4.53006812543833, 4.39873880744648, 12, 7.085333333333328, 7.09, 7.08, 60, 6.718500000000001, 6.73, 6.7, 60, 1.5256832720306526, 1.528012, 1.521006, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.414272030651287, -6.75, -7.58, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6746101745666, 1022.67580682885, 1022.66577891154, 12, 1022.0, 1022.0, 1022.0, 60, 86.59166666666668, 86.7, 86.4, 12, 8.076333333333327, 8.17, 8.0, 60, 7.306666666666669, 7.4, 7.2, 30, 83.3566666666667, 83.7, 83.0, 30, , , , , 335.9585266113281, 346.5, 330.8, 600, 155.9585418701172, 166.5, 150.8, 600, 2.803500000000003, 3.4, 2.3, 600, 7.782662868499756, 338.9, 3.7, 290, 187.7826690673828, 196.2, 153.70000000000005, 290, 11.839224815368652, 12.0803241729736, 11.5143938064575, 12, 31.600000381469727, 31.599999999999994, 31.599999999999994, 12, 24.56667709350586, 24.69999999999999, 23.30000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 333.8666687011719, 333.9, 333.70000000000005, 12, 330.0697326660156, 339.051756342246, 295.797852624771, 290, 150.06973266601562, 159.051756342246, 115.797852624771, 290, 327.5072937011719, 327.721588134766, 327.233795166016, 12, 345.1191101074219, 345.11911634355397, 345.11911634355397, 12, 344.2912292480469, 344.291227973228, 344.291227973228, 12, 285.10931396484375, 285.109326910708, 285.109326910708, 12, 294.7608642578125, 294.760863262914, 294.760863262914, 12, 10.102275848388672, 17.2, 3.7, 600, 190.10227966308594, 197.2, 183.7, 600, 3.1346666666666763, 3.7, 2.6, 600, 3.1382758620689652, 3.7, 2.6, 290, 3.2356142209041105, 3.24168975069251, 3.22030492030491, 12, 3.132307210031349, 3.60909090909091, 2.74545454545455, 290, 4.29, 4.29, 4.29, 12, 4.383333333333333, 4.4, 4.2, 12, 3.758333333333334, 3.8, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.114918855239932, 3.67476326824574, 2.57763039292169, 290, 3.204040788259835, 3.20995303483545, 3.18794676857695, 12, 3.1091028420869606, 3.5846197743954, 2.72312500054204, 290, 4.2578152659380795, 4.25781526593808, 4.25781526593808, 12, 4.343251859894507, 4.36784653871334, 4.07271039288735, 12, 3.7323222274495227, 3.77757494330041, 3.67476326824574, 12, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 12, 1.754, 1.754, 1.754, 1, , , , , 216.49180603027344, 237.668, 195.346, 60, , , , , 50226.166666666664, 50257.0, 50158.0, 60, 322.234130859375, 323.3, 321.2, 539, 7813.8711851183325, 7813.8714528, 7813.8708974, 60, 78.23118641863888, 78.23119088, 78.2311816233333, 60, 1537.7785025066673, 1537.7795469, 1537.7775638, 60, 15.629641708444446, 15.629659115, 15.6296260633333, 60, , , , , , , , , 219.0794219970703, 229.63, 209.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 50227.146666666566, 50258.23, 50158.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.65472412109375, 322.79, 320.58, 600, 321.65472412109375, 322.79, 320.58, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, 0.0, -0.01, 600, 0.4915499999999971, 0.58, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870326493331, 7813.870613, 7813.870003, 600, 78.23117210822222, 78.2311768833333, 78.2311667166667, 600, 1537.7879461466662, 1537.789127, 1537.786741, 600, 15.629799102444434, 15.6298187833333, 15.6297790166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1555166666666661, 0.16, 0.15, 600, -0.0006500000000000002, 0.04, -0.03, 600, -0.5741666666666645, -0.56, -0.59, 600, -0.00039999999999999996, 0.04, -0.04, 600, 2.162166666666664, 4.6, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03608333333333322, 0.08, -0.01, 600, 0.046389999999999994, 0.0631, 0.0279, 60, , , , , , , , , , , , , , , , , 0.0859133333333333, 0.1168, 0.0517, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:04:00, , , , , , , , , , , , , 15.392075000000004, 15.403, 15.382, 120, 1505.3479666666665, 1505.425, 1505.29, 120, 1019.8236666666671, 1019.83, 1019.82, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.574999999999999, 6.6, 6.5, 12, 6.703399999999993, 6.73, 6.68, 50, 6.5862068965517215, 6.6, 6.5, 29, 86.29310344827587, 86.6, 86.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4518397186244, 4.51358207840167, 4.36570805596273, 12, 7.085833333333327, 7.09, 7.08, 60, 6.724500000000003, 6.73, 6.7, 60, 1.526527824427479, 1.528927, 1.516535, 524, 5.137080152671764, 5.158, 5.137, 524, -7.328454198473232, -5.92, -7.58, 524, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6683995522893, 1022.67580680036, 1022.66469592002, 12, 1022.0, 1022.0, 1022.0, 60, 86.27499999999999, 86.5, 86.2, 12, 8.172833333333328, 8.23, 8.13, 60, 7.343333333333335, 7.4, 7.3, 30, 83.11000000000004, 83.3, 82.9, 30, , , , , 337.63458251953125, 342.5, 331.4, 601, 157.6345672607422, 162.5, 151.39999999999998, 601, 2.705158069883524, 3.4, 2.2, 601, 8.369651794433594, 342.0, 6.3, 288, 188.36964416503906, 199.8, 152.29999999999995, 288, 10.956341743469238, 11.3513040542603, 10.5764741897583, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 22.691091537475586, 23.30000000000001, 19.80000000000001, 11, 332.1000061035156, 332.1, 332.1, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.970458984375, 345.006836330166, 295.498957650874, 288, 152.970458984375, 165.006836330166, 115.498957650874, 288, 327.7265930175781, 327.869720458984, 327.622039794922, 11, 345.1191101074219, 345.11911634355397, 345.11911634355397, 11, 344.42132568359375, 345.006836330166, 344.291227973228, 11, 285.10931396484375, 285.109326910708, 285.109326910708, 11, 294.7608642578125, 294.760863262914, 294.760863262914, 11, 11.507267951965332, 19.8, 6.0, 600, 191.50726318359375, 199.8, 186.0, 600, 3.0061666666666653, 3.6, 2.7, 600, 3.0218749999999965, 3.6, 2.7, 288, 3.183631043629866, 3.21510218219605, 3.14897817803948, 11, 3.021802398989897, 3.44, 2.78, 288, 4.0154545454545465, 4.07, 3.92, 11, 4.0636363636363635, 4.1, 4.0, 11, 3.7, 3.7, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.9979776771474413, 3.58199828976662, 2.66855966723926, 288, 3.1518364476859806, 3.18397701129941, 3.11808667651755, 11, 2.997999896817376, 3.41920707258047, 2.75717223865123, 288, 3.984641426178855, 4.0373323263549, 3.89243235087078, 11, 4.024823666694713, 4.07271039288735, 3.97218043885132, 11, 3.6747632682457403, 3.67476326824574, 3.67476326824574, 11, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 11, , , , , , , , , 206.7479248046875, 217.645, 192.835, 60, , , , , 50326.688524590165, 50358.0, 50258.0, 61, 324.5244445800781, 325.7, 323.3, 540, 7813.870578706555, 7813.8708858, 7813.8702626, 61, 78.23117631177593, 78.23118143, 78.2311710433333, 61, 1537.7767513803276, 1537.7775305, 1537.7760094, 61, 15.629612523005463, 15.6296255083333, 15.6296001566667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 50327.094774624275, 50358.13, 50258.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00021702838063439057, 0.01, -0.01, 599, 1.0463439065108555, 1.52, 0.4, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869709018361, 7813.870002, 7813.869363, 599, 78.23116181697272, 78.2311667, 78.23115605, 599, 1537.7860115826372, 1537.786738, 1537.78536, 599, 15.629766859710637, 15.6297789666667, 15.629756, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4584307178630997, 1.5, 1.4, 1198, 0.1552253756260427, 0.16, 0.15, 599, -5.0167224080267406e-05, 0.04, -0.04, 598, -0.5751252086811327, -0.57, -0.58, 599, -0.0009866220735785956, 0.04, -0.04, 598, 2.408180300500834, 5.1, 0.3, 599, 0.0, 0.0, 0.0, 599, 0.01118530884808012, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3168614357262345, 1.4, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.0401003344481605, 0.08, 0.01, 598, 0.04756499999999999, 0.0622, 0.033, 60, , , , , , , , , , , , , , , , , 0.08808666666666665, 0.1152, 0.0611, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:05:00, , , , , , , , , , , , , 15.406983333333347, 15.415, 15.399, 120, 1505.362808333333, 1505.388, 1505.334, 120, 1019.8293333333345, 1019.83, 1019.82, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.5249999999999995, 6.6, 6.5, 12, 6.679600000000001, 6.7, 6.65, 50, 6.53, 6.6, 6.5, 30, 87.04333333333332, 87.3, 86.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.526084176279448, 4.5794252515754, 4.44815811286963, 12, 7.082999999999996, 7.09, 7.08, 60, 6.727000000000004, 6.73, 6.7, 60, 1.5275921606118552, 1.529375, 1.524126, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.2499999999999485, -6.75, -7.58, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6746101256217, 1022.67580678813, 1022.66577887133, 12, 1022.0, 1022.0, 1022.0, 60, 87.02500000000002, 87.3, 86.7, 12, 8.270166666666665, 8.33, 8.2, 60, 7.519999999999995, 7.7, 7.3, 30, 82.4, 83.2, 81.6, 30, , , , , 331.8908996582031, 338.4, 325.4, 600, 151.8909149169922, 158.39999999999998, 145.39999999999998, 600, 3.282666666666669, 4.0, 2.5, 600, 358.3683166503906, 360.0, 1.1, 290, 178.3683319091797, 194.3, 146.60000000000002, 290, 9.507746696472168, 10.4772777557373, 8.50778102874756, 12, 31.333349227905273, 31.599999999999994, 30.099999999999994, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 329.4335021972656, 332.1, 326.6, 12, 329.45013427734375, 332.29999999999995, 326.6, 12, 325.3135986328125, 340.347842395474, 293.812269469629, 290, 145.31358337402344, 160.347842395474, 113.812269469629, 290, 327.5316162109375, 327.869873046875, 327.113006591797, 12, 345.0910339355469, 345.11911634355397, 345.006836330166, 12, 345.0068359375, 345.006836330166, 345.006836330166, 12, 285.10931396484375, 285.109326910708, 285.109326910708, 12, 294.9367370605469, 295.498957650874, 293.812269469629, 12, 3.7721974849700928, 360.0, 1.1, 600, 183.77220153808594, 194.3, 174.89999999999998, 600, 3.5333333333333226, 4.2, 2.7, 600, 3.5662068965517313, 4.2, 2.8, 290, 3.1393803461024707, 3.14960166262557, 3.13399100034614, 12, 3.560333438188107, 4.13, 2.84, 289, 4.0425, 4.13, 3.92, 12, 4.116666666666668, 4.2, 4.0, 12, 3.991666666666667, 4.2, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.540118488839314, 4.1775416977485, 2.77076879439151, 290, 3.1091943087250744, 3.12074650765475, 3.10247103660649, 12, 3.534104452652653, 4.10573010185878, 2.81390807596152, 289, 4.016856038947115, 4.10573010185878, 3.89243235087078, 12, 4.091974506541342, 4.1775416977485, 3.97218043885132, 12, 3.968201547544636, 4.1775416977485, 3.67476326824574, 12, 2.2592615625671004, 2.2592615625671, 2.2592615625671, 12, , , , , , , , , 200.1835174560547, 217.494, 180.204, 60, , , , , 50427.833333333336, 50458.0, 50359.0, 60, 326.95330810546875, 328.2, 325.7, 542, 7813.869876053334, 7813.8702519, 7813.8694891, 60, 78.23116460088887, 78.231170865, 78.2311581516667, 60, 1537.7753133766666, 1537.775976, 1537.774689, 60, 15.62958855627778, 15.6295996, 15.62957815, 60, , , , , , , , , 202.64906311035156, 208.77, 197.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 50426.98031666657, 50458.13, 50358.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.3787536621094, 327.62, 325.17, 600, 326.3766784667969, 327.62, 325.17, 599, 0.0, 0.0, 0.0, 600, 0.004290484140233705, 0.01, -0.0, 599, 1.4994000000000023, 1.55, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868912501663, 7813.869358, 7813.868475, 600, 78.23114854169447, 78.2311559666667, 78.23114125, 600, 1537.7847596049999, 1537.785369, 1537.784223, 600, 15.629745993416652, 15.62975615, 15.62973705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509999999999991, 1.6, 1.5, 1200, 0.15551666666666597, 0.16, 0.15, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.5746333333333303, -0.56, -0.59, 600, 0.0010166666666666672, 0.05, -0.04, 600, 2.4103333333333343, 4.8, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.07733333333333398, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.040183333333333265, 0.08, -0.0, 600, 0.05226000000000001, 0.0759, 0.0376, 60, , , , , , , , , , , , , , , , , 0.09678666666666666, 0.1405, 0.0696, 60, -0.10050000000000002, 0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:06:00, , , , , , , , , , , , , 15.41986666666667, 15.424, 15.414, 120, 1505.3544583333342, 1505.395, 1505.328, 120, 1019.8341666666672, 1019.84, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.4589999999999994, 0.47, 0.45, 60, 6.5, 6.5, 6.5, 12, 6.643599999999995, 6.65, 6.64, 50, 6.5, 6.5, 6.5, 30, 87.22666666666673, 87.3, 87.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5342768647218445, 4.54654380612226, 4.53018788425504, 12, 7.082166666666663, 7.09, 7.08, 60, 6.729000000000004, 6.73, 6.7, 60, 1.5273621108986621, 1.529425, 1.50517, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.172370936902438, -3.84, -7.58, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6799850418402, 1022.68583465859, 1022.67580673544, 12, 1022.0, 1022.0, 1022.0, 60, 87.22500000000001, 87.3, 87.2, 12, 8.457333333333333, 8.58, 8.32, 60, 8.036666666666665, 8.3, 7.7, 30, 81.29, 81.9, 80.7, 30, , , , , 331.7135925292969, 337.5, 325.0, 599, 151.71359252929688, 157.5, 145.0, 599, 3.2098497495826357, 3.7, 2.4, 599, 2.5940656661987305, 360.0, 1.1, 289, 182.5940704345703, 191.0, 146.2, 289, 8.1032133102417, 8.44221115112305, 7.93853807449341, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 18.583988189697266, 19.80000000000001, 14.300000000000011, 12, 326.26666259765625, 326.6, 326.2, 12, 326.26666259765625, 326.6, 326.2, 12, 332.0690002441406, 341.411892005979, 294.495120501787, 289, 152.0690155029297, 161.411892005979, 114.495120501787, 289, 327.6580505371094, 328.264099121094, 327.224426269531, 12, 345.0068359375, 345.006836330166, 345.006836330166, 12, 344.1358947753906, 345.006836330166, 341.411892005979, 12, 286.12213134765625, 287.018955916304, 285.109326910708, 12, 293.812255859375, 293.812269469629, 293.812269469629, 12, 3.4987361431121826, 360.0, 1.1, 600, 183.4987335205078, 192.1, 175.39999999999998, 600, 3.640499999999999, 4.1, 2.9, 600, 3.644290657439451, 4.1, 3.0, 289, 3.1848014562548044, 3.22402215299413, 3.15342797783935, 12, 3.64154451085247, 4.01818181818182, 3.21818181818182, 289, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.6185470392218546, 4.07844890950025, 2.97256649660183, 289, 3.1569826190129002, 3.19607801534892, 3.12469404288862, 12, 3.6158786014133564, 3.99430723589218, 3.18987138807168, 289, 4.105730101858781, 4.10573010185878, 4.10573010185878, 12, 4.1775416977485005, 4.1775416977485, 4.1775416977485, 12, 4.1775416977485005, 4.1775416977485, 4.1775416977485, 12, 2.26228840921129, 2.26834210249967, 2.2592615625671, 12, , , , , , , , , 194.78416442871094, 213.034, 172.832, 60, , , , , 50527.833333333336, 50558.0, 50459.0, 60, 329.45648193359375, 330.7, 328.2, 540, 7813.869114031667, 7813.8694774, 7813.8687548, 60, 78.23115190052775, 78.2311579566667, 78.2311459133333, 60, 1537.774136941667, 1537.7746719, 1537.7736363, 60, 15.629568949027783, 15.629577865, 15.629560605, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 50527.04131447577, 50558.24, 50458.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.245973377703835, 1.43, 1.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868079066563, 7813.868473, 7813.867677, 601, 78.23113465110923, 78.2311412166667, 78.23112795, 601, 1537.7836529883534, 1537.784224, 1537.783153, 601, 15.629727549805887, 15.6297370666667, 15.6297192166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.15436666666666649, 0.16, 0.15, 600, -0.0002163061564059899, 0.05, -0.04, 601, -0.5742499999999983, -0.56, -0.59, 600, 0.00019966722129783685, 0.04, -0.04, 601, 2.4826666666666672, 4.6, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.05207986688851943, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.041447587354409274, 0.08, 0.01, 601, 0.05042833333333334, 0.0689, 0.0301, 60, , , , , , , , , , , , , , , , , 0.09339166666666668, 0.1277, 0.0557, 60, -0.024500000000000015, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:07:00, , , , , , , , , , , , , 15.434566666666672, 15.446, 15.423, 120, 1505.4304666666676, 1505.485, 1505.364, 120, 1019.8341666666663, 1019.84, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.46999999999999964, 0.47, 0.47, 60, 6.5, 6.5, 6.5, 12, 6.621400000000007, 6.64, 6.61, 50, 6.5, 6.5, 6.5, 30, 87.09333333333335, 87.3, 86.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.515164435973066, 4.54654380612226, 4.48102019910942, 12, 7.079999999999997, 7.08, 7.08, 60, 6.729500000000004, 6.73, 6.7, 60, 1.5274925363984666, 1.530632, 1.52404, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.156379310344783, -6.75, -7.99, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6799850141641, 1022.68583463117, 1022.67580670779, 12, 1022.0, 1022.0, 1022.0, 60, 87.10833333333333, 87.3, 86.9, 12, 8.669666666666672, 8.76, 8.58, 60, 8.069999999999999, 8.2, 8.0, 30, 80.71333333333335, 81.3, 79.3, 30, , , , , 331.8139343261719, 339.2, 319.3, 599, 151.81393432617188, 159.20000000000005, 139.3, 599, 3.2207011686143594, 3.9, 2.4, 599, 356.9176940917969, 360.0, 1.1, 288, 176.9176788330078, 188.3, 148.0, 288, 7.8055739402771, 8.07865715026855, 7.46844959259033, 12, 28.416664123535156, 30.099999999999994, 27.0, 12, 11.274884223937988, 14.300000000000011, 11.0, 12, 326.20001220703125, 326.2, 326.2, 12, 326.20001220703125, 326.2, 326.2, 12, 328.7475891113281, 339.152330623316, 299.735748530889, 288, 148.74757385253906, 159.152330623316, 119.735748530889, 288, 329.1002502441406, 329.709564208984, 328.438903808594, 12, 345.0068359375, 345.006836330166, 345.006836330166, 12, 341.4118957519531, 341.411892005979, 341.411892005979, 12, 287.1708679199219, 287.626652929509, 287.018955916304, 12, 294.0398864746094, 294.495120501787, 293.812269469629, 12, 1.3751473426818848, 360.0, 1.1, 600, 181.37515258789062, 188.5, 171.5, 600, 3.5595000000000088, 4.0, 3.3, 600, 3.582638888888888, 4.0, 3.3, 288, 3.2446389717320123, 3.26193771626299, 3.22862582208378, 12, 3.587282196969691, 3.95, 3.37, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1416666666666675, 4.2, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5559959536215624, 3.96992969410264, 3.27521403108421, 288, 3.2173662299829275, 3.23519782385879, 3.20138367055122, 12, 3.56053513196499, 3.92144629617742, 3.34708353103762, 288, 4.105730101858781, 4.10573010185878, 4.10573010185878, 12, 4.1775416977485005, 4.1775416977485, 4.1775416977485, 12, 4.111479838916334, 4.1775416977485, 4.07844890950025, 12, 2.26834210249967, 2.26834210249967, 2.26834210249967, 12, , , , , , , , , 198.94033813476562, 213.661, 181.755, 60, , , , , 50627.32203389831, 50657.0, 50559.0, 59, 331.85186767578125, 333.0, 330.7, 538, 7813.868390681358, 7813.8687435, 7813.8680365, 59, 78.23113984468925, 78.231145725, 78.2311339416667, 59, 1537.7729327830507, 1537.7736014, 1537.7722178, 59, 15.629548879717511, 15.6295600233333, 15.6295369633333, 59, , , , , , , , , 201.93594360351562, 206.64, 197.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 50627.10477462428, 50658.14, 50558.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 331.28509521484375, 332.42, 330.13, 599, 331.28314208984375, 332.42, 330.12, 600, 0.0, 0.0, 0.0, 600, -0.011249999999999868, -0.0, -0.02, 600, 1.2534223706176928, 1.47, 1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867302525874, 7813.867676, 7813.866874, 599, 78.2311217087647, 78.2311279333333, 78.2311145666667, 599, 1537.7823698130212, 1537.783152, 1537.781419, 599, 15.629706163550354, 15.6297192, 15.6296903166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.15441666666666629, 0.16, 0.14, 600, -0.0007333333333333332, 0.04, -0.04, 600, -0.5767499999999962, -0.56, -0.59, 600, -0.00024999999999999984, 0.05, -0.03, 600, 2.2555000000000005, 4.7, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07979966611018433, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.03773333333333328, 0.08, 0.0, 600, 0.05288833333333333, 0.0753, 0.0277, 60, , , , , , , , , , , , , , , , , 0.09795166666666667, 0.1395, 0.0513, 60, -0.07483333333333334, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:08:00, , , , , , , , , , , , , 15.461599999999992, 15.472, 15.446, 120, 1505.6265999999991, 1505.812, 1505.464, 120, 1019.8310000000013, 1019.84, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.4605000000000006, 0.47, 0.46, 60, 6.5, 6.5, 6.5, 12, 6.603599999999999, 6.61, 6.59, 50, 6.5, 6.5, 6.5, 30, 87.17000000000004, 87.4, 86.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.520621958998549, 4.54654380612226, 4.48102019910942, 12, 7.078333333333331, 7.08, 7.06, 60, 6.730000000000004, 6.73, 6.73, 59, 1.5299110248565972, 1.532183, 1.525781, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.13269598470359, -6.75, -7.58, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6766423524799, 1022.68583460389, 1022.67580668202, 12, 1022.0, 1022.0, 1022.0, 60, 87.14166666666667, 87.3, 86.9, 12, 8.809, 8.84, 8.76, 60, 8.293333333333338, 8.3, 8.2, 30, 79.24333333333333, 79.4, 79.0, 30, , , , , 328.3046875, 337.5, 320.5, 602, 148.30467224121094, 157.5, 140.5, 602, 3.18770764119601, 3.8, 2.5, 602, 353.5860595703125, 360.0, 1.1, 287, 173.58607482910156, 183.1, 144.60000000000002, 287, 6.871394157409668, 7.50938081741333, 6.38320112228394, 12, 27.0, 27.0, 27.0, 12, 10.550092697143555, 11.0, 8.300000000000011, 12, 324.7333068847656, 326.2, 324.6, 12, 324.7333068847656, 326.2, 324.6, 12, 327.6039733886719, 338.223650473581, 297.532088556178, 287, 147.60397338867188, 158.223650473581, 117.532088556178, 287, 330.03192138671875, 330.514373779297, 329.812225341797, 12, 345.0068359375, 345.006836330166, 345.006836330166, 12, 341.03533935546875, 341.411892005979, 339.152330623316, 12, 290.5746154785156, 293.812269469629, 287.626652929509, 12, 297.27911376953125, 297.532088556178, 294.495120501787, 12, 356.94036865234375, 360.0, 1.1, 600, 176.9403533935547, 183.1, 170.10000000000002, 600, 3.5824999999999916, 4.0, 3.1, 600, 3.599651567944257, 4.0, 3.1, 287, 3.287638195665242, 3.31273356401386, 3.26574394463669, 12, 3.5960606060606057, 3.82, 3.25, 288, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.058333333333334, 4.1, 4.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.5737749667032017, 3.96972093783702, 3.07275190816656, 287, 3.261381863457492, 3.28645151485317, 3.24006329726163, 12, 3.57036638645475, 3.79459629160956, 3.22350084712544, 288, 4.105730101858781, 4.10573010185878, 4.10573010185878, 12, 4.1775416977485005, 4.1775416977485, 4.1775416977485, 12, 4.02518350763874, 4.07844890950025, 3.96992969410264, 12, 2.26834210249967, 2.26834210249967, 2.26834210249967, 12, , , , , 1.87, 1.87, 1.87, 1, 204.64329528808594, 217.647, 181.45, 60, , , , , 50726.688524590165, 50758.0, 50658.0, 61, 334.0608215332031, 335.1, 333.0, 541, 7813.867687619674, 7813.868028, 7813.8673508, 61, 78.23112812699453, 78.2311338, 78.2311225133333, 61, 1537.7714631278693, 1537.7722074, 1537.7706855, 61, 15.629524385464487, 15.62953679, 15.629511425, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 50726.9899999999, 50758.14, 50658.24, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006560934891485743, 0.01, -0.0, 599, 1.3872287145242053, 1.52, 1.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866494951664, 7813.866873, 7813.866154, 600, 78.23110824919442, 78.23111455, 78.2311025666667, 600, 1537.7805876966665, 1537.781418, 1537.779801, 600, 15.629676461611115, 15.6296903, 15.62966335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.1548247078464101, 0.16, 0.15, 599, 0.00025041736227045095, 0.04, -0.04, 599, -0.5763606010016677, -0.56, -0.59, 599, 0.0013856427378964946, 0.04, -0.05, 599, 2.115525876460769, 4.7, -0.8, 599, 0.0, 0.0, 0.0, 599, 0.0611018363939904, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4701168614357234, 1.5, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.03559265442403994, 0.08, -0.01, 599, 0.05106833333333332, 0.0648, 0.0298, 60, , , , , , , , , , , , , , , , , 0.09456166666666668, 0.12, 0.0552, 60, -0.009000000000000003, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:09:00, , , , , , , , , , , , , 15.484125000000008, 15.492, 15.472, 120, 1505.8186916666666, 1505.839, 1505.789, 120, 1019.8245000000012, 1019.83, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.4554999999999999, 0.46, 0.45, 60, 6.5, 6.5, 6.5, 12, 6.577399999999994, 6.61, 6.56, 50, 6.5, 6.5, 6.5, 30, 87.53666666666666, 87.7, 87.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.584634445379337, 4.61180192151329, 4.5628831349124, 12, 7.071, 7.08, 7.06, 60, 6.730000000000004, 6.73, 6.73, 60, 1.5320969445506678, 1.534371, 1.490176, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.10495219885273, -3.01, -7.58, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6699570576425, 1022.6758066799, 1022.63569505485, 12, 1022.0, 1022.0, 1022.0, 60, 87.53333333333335, 87.7, 87.4, 12, 8.88483333333334, 8.94, 8.82, 60, 8.443333333333335, 8.6, 8.3, 30, 78.60666666666665, 79.1, 78.3, 30, , , , , 327.08953857421875, 333.0, 321.0, 599, 147.0895233154297, 153.0, 141.0, 599, 3.3636060100166962, 4.0, 2.4, 599, 344.85040283203125, 360.0, 1.1, 287, 164.85040283203125, 183.1, 143.7, 287, 4.977090835571289, 6.2883882522583, 3.58992218971252, 11, 24.718183517456055, 24.900000000000006, 24.69999999999999, 11, 4.690638065338135, 7.699999999999989, 3.0999999999999943, 11, 324.0363464355469, 324.6, 323.7, 11, 324.0363464355469, 324.6, 323.7, 11, 320.87506103515625, 338.219327277727, 299.521229158296, 287, 140.8750762939453, 158.219327277727, 119.521229158296, 287, 330.02899169921875, 330.494262695312, 329.490447998047, 11, 345.0068359375, 345.006836330166, 345.006836330166, 11, 338.49163818359375, 338.96059759003197, 338.22365047358096, 11, 293.812255859375, 293.812269469629, 293.812269469629, 11, 297.5320739746094, 297.532088556178, 297.532088556178, 11, 354.9643859863281, 360.0, 1.1, 600, 174.96438598632812, 183.4, 162.0, 600, 3.5048333333333344, 4.0, 2.9, 600, 3.6229965156794366, 4.0, 3.1, 287, 3.3260621692579098, 3.33554863274489, 3.31712802768167, 11, 3.62976560025341, 4.0, 3.16, 287, 4.130000000000001, 4.13, 4.13, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.598702970056312, 3.98302460556234, 3.06824570297305, 287, 3.2998527605843715, 3.3098024658901, 3.29012525857844, 11, 3.605311304743516, 3.97769564629846, 3.13102508413185, 287, 4.105730101858781, 4.10573010185878, 4.10573010185878, 11, 4.1775416977485005, 4.1775416977485, 4.1775416977485, 11, 3.982012249443762, 3.98302460556234, 3.97915117423994, 11, 2.26834210249967, 2.26834210249967, 2.26834210249967, 11, , , , , , , , , 212.69935607910156, 226.782, 193.478, 61, , , , , 50827.833333333336, 50858.0, 50759.0, 60, 336.1259765625, 337.1, 335.1, 539, 7813.867024273335, 7813.8673409, 7813.8667138, 60, 78.23111707122222, 78.2311223483333, 78.2311118966667, 60, 1537.7697608849999, 1537.770654, 1537.7687776, 60, 15.629496014750005, 15.6295109, 15.6294796266667, 60, , , , , , , , , 216.5789031982422, 224.17, 208.68, 602, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 50827.04550748748, 50858.25, 50758.24, 601, 0.6000000000000132, 0.6, 0.6, 1203, 335.5388488769531, 336.49, 334.55, 601, 335.5388488769531, 336.49, 334.55, 601, 0.0, 0.0, 0.0, 601, -0.0033111480865224653, 0.0, -0.01, 601, 1.062192691029898, 1.18, 0.96, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8657953926795, 7813.866148, 7813.865459, 601, 78.23109658987796, 78.2311024666667, 78.2310909833333, 601, 1537.778576039934, 1537.7798, 1537.77732, 601, 15.629642933998898, 15.6296633333333, 15.629622, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.153943427620632, 0.16, 0.14, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.5777038269550719, -0.57, -0.59, 601, 0.00033277870216306136, 0.04, -0.05, 601, 1.8866888519134792, 4.6, -0.8, 601, 0.0, 0.0, 0.0, 601, 0.04916943521594709, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.5, 1.5, 1.5, 1203, 0.0, 0.0, 0.0, 601, 0.031547420965058054, 0.08, -0.01, 601, 0.05010491803278688, 0.0739, 0.0335, 61, , , , , , , , , , , , , , , , , 0.09279999999999998, 0.1368, 0.062, 61, -0.10733333333333327, -0.0, -0.27, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:10:00, , , , , , , , , , , , , 15.502625000000005, 15.512, 15.492, 120, 1505.8133833333331, 1505.845, 1505.755, 120, 1019.8379999999995, 1019.84, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.4499999999999995, 0.45, 0.45, 60, 6.5, 6.5, 6.5, 12, 6.608200000000003, 6.62, 6.59, 50, 6.5, 6.5, 6.5, 29, 87.55517241379313, 87.9, 87.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.585974063273313, 4.64433213606162, 4.54654380612226, 12, 7.063666666666667, 7.08, 7.06, 60, 6.730000000000004, 6.73, 6.73, 60, 1.5360986806883374, 1.539455, 1.532631, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.124818355640496, -6.75, -7.58, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6833275752192, 1022.68583455871, 1022.67580663851, 12, 1022.0, 1022.0, 1022.0, 60, 87.54166666666667, 87.9, 87.3, 12, 8.924500000000002, 8.94, 8.91, 60, 8.40666666666667, 8.5, 8.4, 30, 78.34333333333333, 78.8, 78.1, 30, , , , , 320.86566162109375, 333.2, 304.0, 600, 140.86566162109375, 153.20000000000005, 124.0, 600, 2.8791666666666638, 4.0, 1.1, 600, 337.4899597167969, 349.0, 312.0, 287, 157.4899444580078, 169.0, 132.0, 287, 1.6161943674087524, 359.942352294922, 0.233030989766121, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 318.6704406738281, 322.0, 312.0, 12, 318.6704406738281, 322.0, 312.0, 12, 315.30755615234375, 326.103734614864, 289.975430289608, 287, 135.30755615234375, 146.103734614864, 109.975430289608, 287, 328.65093994140625, 329.349670410156, 327.958404541016, 12, 345.0068359375, 345.006836330166, 345.006836330166, 12, 338.2236633300781, 338.223650473581, 338.22365047358096, 12, 292.5335388183594, 293.812269469629, 289.975430289608, 12, 295.8285827636719, 298.925632443972, 289.975430289608, 12, 339.0744323730469, 349.0, 327.6, 600, 159.0744171142578, 169.0, 147.60000000000002, 600, 3.6388333333333436, 4.0, 3.1, 600, 3.6449477351916406, 4.0, 3.1, 287, 3.351946293429392, 3.39268123482482, 3.32887348353552, 12, 3.6379949318973748, 3.94545454545455, 3.16363636363636, 287, 4.130000000000001, 4.13, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.3666666666666667, 2.6, 2.3, 12, 3.6237467250334077, 3.98352917740146, 3.08152953493871, 287, 3.3270130170540857, 3.36769604526881, 3.3030604441032, 12, 3.6166524867993455, 3.92757328612602, 3.14182670158155, 287, 4.105730101858781, 4.10573010185878, 4.10573010185878, 12, 4.1775416977485005, 4.1775416977485, 4.1775416977485, 12, 3.983066653215601, 3.98352917740146, 3.98302460556234, 12, 2.3345133915127834, 2.56832692350704, 2.26834210249967, 12, , , , , , , , , 221.95867919921875, 239.551, 208.899, 59, , , , , 50927.32203389831, 50957.0, 50859.0, 59, 337.96014404296875, 338.9, 337.1, 542, 7813.866455142372, 7813.8667059, 7813.8662368, 59, 78.2311075857062, 78.231111765, 78.2311039466667, 59, 1537.767596279661, 1537.7687423, 1537.766519, 59, 15.629459937994342, 15.6294790383333, 15.6294419833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 50927.166666666664, 50958.25, 50858.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.01, 600, 1.1028833333333319, 1.4, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865184153334, 7813.865458, 7813.864923, 600, 78.2310864025556, 78.2310909666667, 78.23108205, 600, 1537.7762842266666, 1537.777315, 1537.775238, 600, 15.629604737111107, 15.6296219166667, 15.6295873, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.1543666666666666, 0.16, 0.15, 600, -0.0007833333333333331, 0.04, -0.04, 600, -0.5752499999999962, -0.57, -0.58, 600, 0.0013500000000000007, 0.04, -0.05, 600, 1.7783693843594013, 4.1, -1.2, 601, 0.0, 0.0, 0.0, 600, 0.01466666666666664, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 600, 0.02978333333333312, 0.07, -0.02, 600, 0.04510169491525425, 0.0683, 0.0322, 59, , , , , , , , , , , , , , , , , 0.08355762711864408, 0.1265, 0.0596, 59, -0.009833333333333333, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:11:00, , , , , , , , , , , , , 15.520966666666665, 15.529, 15.512, 120, 1505.731358333333, 1505.787, 1505.699, 120, 1019.8286666666677, 1019.83, 1019.82, 60, 2.0, 2.0, 2.0, 60, 0.4405000000000004, 0.45, 0.44, 60, 6.508333333333333, 6.6, 6.5, 12, 6.563800000000002, 6.59, 6.54, 50, 6.51, 6.6, 6.5, 30, 87.08666666666662, 87.8, 86.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.528721847170822, 4.62807523609592, 4.44815811286963, 12, 7.060333333333335, 7.08, 7.06, 60, 6.726000000000002, 6.73, 6.7, 60, 1.538415940726577, 1.540375, 1.536485, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.104378585086005, -6.75, -7.58, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6749709728942, 1022.67580663738, 1022.6657787215, 12, 1022.0, 1022.0, 1022.0, 60, 87.14166666666665, 87.8, 86.7, 12, 8.747166666666667, 8.91, 8.59, 60, 8.149999999999999, 8.3, 8.0, 30, 78.80999999999996, 79.1, 78.6, 30, , , , , 321.95904541015625, 330.3, 311.5, 599, 141.9590301513672, 150.3, 131.5, 599, 3.2153589315525926, 4.2, 1.6, 599, 342.2784423828125, 350.9, 316.2, 287, 162.2784423828125, 170.89999999999998, 136.2, 287, 358.2478942871094, 359.672485351562, 356.607879638672, 12, 24.583343505859375, 24.69999999999999, 23.30000000000001, 12, 357.485107421875, 360.0, 1.4000000000000057, 12, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 321.9339599609375, 330.37434851132, 295.637968514984, 287, 141.93397521972656, 150.37434851132, 115.637968514984, 287, 327.4324645996094, 327.876861572266, 326.789367675781, 12, 345.0068359375, 345.006836330166, 345.006836330166, 12, 334.2197570800781, 337.012020268812, 330.37434851132, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 344.98663330078125, 352.3, 337.7, 600, 164.98663330078125, 172.29999999999995, 157.70000000000005, 600, 3.8668333333333296, 4.2, 3.6, 600, 3.891637630662015, 4.2, 3.7, 287, 3.428145496453592, 3.4565232477446, 3.40117973629422, 12, 3.8895660437123882, 4.17, 3.7, 287, 4.153333333333334, 4.17, 4.13, 12, 4.200000000000001, 4.2, 4.2, 12, 4.133333333333334, 4.2, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.872923452670975, 4.19108546074497, 3.67623524889185, 287, 3.4039694526619644, 3.4332887603327, 3.37694141426472, 12, 3.871004048452587, 4.15853706700181, 3.67885958092685, 287, 4.1365341648588805, 4.15853706700181, 4.10573010185878, 12, 4.186570873079481, 4.19108546074497, 4.1775416977485, 12, 4.122094221579596, 4.19108546074497, 3.98352917740146, 12, 2.56832692350704, 2.56832692350704, 2.56832692350704, 12, , , , , , , , , 227.85906982421875, 250.227, 211.863, 60, , , , , 51026.166666666664, 51057.0, 50958.0, 60, 339.7449035644531, 340.6, 338.9, 539, 7813.866068065003, 7813.8662308, 7813.8659159, 60, 78.23110113441666, 78.2311038466667, 78.2310985983333, 60, 1537.765429246667, 1537.766481, 1537.7643759, 60, 15.629423820777772, 15.62944135, 15.629406265, 60, , , , , , , , , 233.45742797851562, 243.75, 227.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 51027.11477462437, 51058.15, 50958.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 339.17779541015625, 340.02, 338.27, 598, 339.17626953125, 340.02, 338.27, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, 0.01, -0.01, 599, 1.467362270450743, 1.66, 1.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86469541569, 7813.864922, 7813.864444, 599, 78.23107825692816, 78.2310820333333, 78.2310740666667, 599, 1537.773947068448, 1537.775233, 1537.772692, 599, 15.62956578447413, 15.6295872166667, 15.6295448666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1197, 0.15465776293822997, 0.16, 0.15, 599, 0.0002838063439065108, 0.06, -0.04, 599, -0.5776460767946575, -0.57, -0.59, 599, -6.677796327212004e-05, 0.04, -0.04, 599, 1.7926421404682282, 4.0, -0.7, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1197, 0.0, -0.0, -0.0, 599, 0.029999999999999784, 0.07, -0.01, 599, 0.03820833333333333, 0.0565, 0.0153, 60, , , , , , , , , , , , , , , , , 0.07075333333333335, 0.1047, 0.0284, 60, -0.03666666666666662, 0.08, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:12:00, , , , , , , , , , , , , 15.532008333333334, 15.535, 15.528, 120, 1505.7193666666674, 1505.737, 1505.705, 120, 1019.832833333333, 1019.84, 1019.82, 60, 2.0, 2.0, 2.0, 60, 0.43549999999999983, 0.44, 0.43, 60, 6.599999999999999, 6.6, 6.6, 12, 6.545600000000002, 6.56, 6.54, 50, 6.599999999999996, 6.6, 6.6, 30, 86.61666666666665, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.53280736977291, 4.54653731213193, 4.51358207840167, 12, 7.060000000000001, 7.06, 7.06, 60, 6.715499999999997, 6.73, 6.7, 60, 1.5403085506692165, 1.542443, 1.518759, 523, 5.13708030592735, 5.158, 5.137, 523, -7.025755258126168, -4.67, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6763949572269, 1022.68475153352, 1022.66469575248, 12, 1022.0, 1022.0, 1022.0, 60, 86.61666666666667, 86.7, 86.5, 12, 8.612833333333336, 8.65, 8.59, 60, 7.9310344827586245, 8.0, 7.9, 29, 78.82068965517246, 78.9, 78.7, 29, , , , , 316.4578857421875, 327.0, 298.4, 600, 136.4578857421875, 147.0, 118.39999999999998, 600, 3.5756666666666668, 4.2, 2.5, 600, 324.7928466796875, 343.6, 310.0, 286, 144.7928466796875, 163.60000000000002, 130.0, 286, 354.1075744628906, 356.308227539062, 351.833129882812, 12, 22.716867446899414, 23.30000000000001, 19.80000000000001, 12, 350.8999938964844, 350.9, 350.9, 12, 311.5000305175781, 312.0, 310.0, 12, 311.7750244140625, 313.8, 310.0, 12, 306.1378479003906, 324.541090179967, 291.736392015425, 286, 126.13786315917969, 144.541090179967, 111.736392015425, 286, 325.43194580078125, 326.675872802734, 324.169342041016, 12, 345.0068359375, 345.006836330166, 345.006836330166, 12, 330.3743591308594, 330.37434851132, 330.37434851132, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 291.27679443359375, 295.144677973833, 289.975430289608, 12, 336.9166259765625, 343.6, 330.1, 600, 156.9166259765625, 163.60000000000002, 150.10000000000002, 600, 3.446166666666668, 4.0, 3.0, 600, 3.688811188811184, 4.2, 3.2, 286, 3.5045110109064708, 3.53852828878858, 3.46415683553086, 12, 3.697047043865223, 4.06363636363636, 3.24, 286, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.6756617361660155, 4.18384623886746, 3.17603520714951, 286, 3.4823093873613042, 3.51733513849937, 3.44077412213189, 12, 3.683765283648853, 4.04505785007977, 3.22017450447091, 286, 4.15853706700181, 4.15853706700181, 4.15853706700181, 12, 4.191085460744971, 4.19108546074497, 4.19108546074497, 12, 4.191085460744971, 4.19108546074497, 4.19108546074497, 12, 2.572978658214365, 2.57763039292169, 2.56832692350704, 12, , , , , , , , , 232.83363342285156, 260.006, 202.277, 60, , , , , 51126.166666666664, 51157.0, 51058.0, 60, 341.4922180175781, 342.4, 340.6, 540, 7813.865766848336, 7813.8659077, 7813.8656614, 60, 78.23109611413888, 78.2310984616667, 78.2310943566667, 60, 1537.7633806733334, 1537.7643305, 1537.7624835, 60, 15.629389677888893, 15.6294055083333, 15.629374725, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51126.99999999999, 51158.15, 51058.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0003327787021630616, 0.01, -0.0, 601, 1.0220666666666751, 1.28, 0.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864253745003, 7813.864441, 7813.864096, 600, 78.23107089575008, 78.2310740166667, 78.2310682666667, 600, 1537.7716788383327, 1537.772695, 1537.770675, 600, 15.629527980638887, 15.6295449166667, 15.62951125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.15454242928452558, 0.16, 0.15, 601, -0.0001996672212978365, 0.04, -0.04, 601, -0.5766888519134745, -0.56, -0.59, 601, -0.00044925124792013317, 0.04, -0.05, 601, 1.7878535773710498, 4.8, -1.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 601, 0.029950083194675386, 0.08, -0.02, 601, 0.03164833333333334, 0.0584, 0.0111, 60, , , , , , , , , , , , , , , , , 0.05859666666666667, 0.1081, 0.0205, 60, 0.004666666666666668, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:13:00, , , , , , , , , , , , , 15.538341666666652, 15.543, 15.534, 120, 1505.7452416666665, 1505.759, 1505.733, 120, 1019.8336666666673, 1019.84, 1019.83, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 6.5, 6.5, 6.5, 12, 6.556200000000001, 6.57, 6.54, 50, 6.5, 6.5, 6.5, 30, 87.12000000000002, 87.4, 86.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.512416207305116, 4.5628831349124, 4.44815811286963, 12, 7.058833333333336, 7.06, 7.05, 60, 6.717499999999999, 6.73, 6.7, 60, 1.5407884022988498, 1.542722, 1.53879, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.028045977011467, -6.75, -7.16, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6807303177225, 1022.68583451992, 1022.67580661385, 12, 1022.0, 1022.0, 1022.0, 60, 87.09166666666668, 87.4, 86.7, 12, 8.719666666666663, 8.81, 8.65, 60, 8.235483870967743, 8.6, 7.9, 31, 78.63870967741934, 78.9, 78.5, 31, , , , , 312.46575927734375, 327.0, 293.7, 601, 132.46575927734375, 147.0, 113.69999999999999, 601, 2.9986688851913503, 4.2, 1.2, 601, 325.4386291503906, 333.4, 310.9, 288, 145.43861389160156, 153.39999999999998, 130.89999999999998, 288, 349.5625915527344, 351.441711425781, 347.794464111328, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 348.1182861328125, 350.9, 343.6, 11, 310.0, 310.0, 310.0, 11, 310.0, 310.0, 310.0, 11, 308.50311279296875, 316.185386690808, 293.085691691658, 288, 128.50311279296875, 136.185386690808, 113.085691691658, 288, 322.9266662597656, 323.90185546875, 322.082305908203, 11, 345.0068359375, 345.006836330166, 345.006836330166, 11, 327.9337463378906, 330.37434851132, 324.541090179967, 11, 289.9754333496094, 289.975430289608, 289.975430289608, 11, 291.73638916015625, 291.736392015425, 291.736392015425, 11, 329.6733703613281, 333.7, 323.7, 600, 149.6733856201172, 153.70000000000005, 143.7, 600, 3.3856666666666784, 3.7, 3.1, 600, 3.480208333333332, 4.2, 3.1, 288, 3.5583727326087886, 3.57185545517717, 3.54366539396039, 11, 3.4812847222222207, 4.12, 3.18181818181818, 288, 4.170000000000001, 4.17, 4.17, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6727272727272724, 2.7, 2.6, 11, 3.4693171862571592, 4.18810452371895, 3.08900820143008, 288, 3.537045999461313, 3.55132919088851, 3.52154425627581, 11, 3.4704248115576335, 4.10664884582571, 3.17404776889259, 288, 4.15853706700181, 4.15853706700181, 4.15853706700181, 11, 4.191085460744971, 4.19108546074497, 4.19108546074497, 11, 4.18922286330363, 4.19108546074497, 4.18810452371895, 11, 2.64376077424356, 2.66855966723926, 2.57763039292169, 11, 1.571, 1.571, 1.571, 1, , , , , 259.7229919433594, 320.886, 225.345, 60, , , , , 51226.166666666664, 51257.0, 51158.0, 60, 343.1912841796875, 344.0, 342.4, 540, 7813.865625506665, 7813.8656584, 7813.8656108, 60, 78.23109375844446, 78.2310943066667, 78.2310935133333, 60, 1537.7615368600002, 1537.7624464, 1537.7606713, 60, 15.629358947666667, 15.6293741066667, 15.6293445216667, 60, , , , , , , , , 264.5804443359375, 283.66, 250.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51227.00778333343, 51258.16, 51158.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.64605712890625, 343.4, 341.8, 600, 342.64605712890625, 343.4, 341.8, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333345, 0.0, -0.01, 600, 0.8279499999999984, 0.94, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864033748315, 7813.864095, 7813.86401, 600, 78.23106722913907, 78.23106825, 78.2310668333333, 600, 1537.7693634050001, 1537.770674, 1537.768202, 600, 15.629489390083332, 15.6295112333333, 15.6294700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1546333333333326, 0.16, 0.15, 600, -0.0007166666666666671, 0.04, -0.04, 600, -0.5765999999999976, -0.56, -0.59, 600, 8.333333333333343e-05, 0.04, -0.05, 600, 1.6708333333333345, 3.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0573333333333337, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.02764999999999977, 0.06, -0.01, 600, 0.026103333333333336, 0.0416, 0.0091, 60, , , , , , , , , , , , , , , , , 0.04834166666666668, 0.077, 0.0168, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:14:00, , , , , , , , , , , , , 15.538433333333348, 15.542, 15.535, 120, 1505.7118333333342, 1505.74, 1505.676, 120, 1019.7948333333337, 1019.84, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.43950000000000045, 0.44, 0.43, 60, 6.491666666666667, 6.5, 6.4, 12, 6.547199999999995, 6.56, 6.53, 50, 6.486666666666667, 6.5, 6.4, 30, 87.43333333333338, 87.5, 87.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.561478131540992, 4.57920590655414, 4.44808646460507, 12, 7.057000000000003, 7.06, 7.05, 60, 6.7185, 6.73, 6.7, 60, 1.5415621166347984, 1.543758, 1.539185, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.01026768642445, -6.75, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6373663132149, 1022.68583451883, 1022.51536013899, 12, 1022.0, 1022.0, 1022.0, 60, 87.44166666666666, 87.5, 87.3, 12, 8.961833333333336, 9.25, 8.81, 60, 8.776666666666669, 8.9, 8.6, 30, 78.48666666666666, 79.0, 77.6, 30, , , , , 312.7286071777344, 330.3, 279.1, 601, 132.7285919189453, 150.3, 99.10000000000002, 601, 3.265890183028283, 4.2, 1.0, 601, 327.4580078125, 336.0, 306.5, 287, 147.4580078125, 156.0, 126.5, 287, 345.7520446777344, 347.507965087891, 343.750030517578, 12, 18.86712646484375, 19.80000000000001, 14.300000000000011, 12, 339.1913146972656, 343.6, 336.0, 12, 308.5167541503906, 310.0, 306.5, 12, 308.5167541503906, 310.0, 306.5, 12, 312.0332946777344, 320.294166311061, 291.09389002099, 287, 132.0332794189453, 140.294166311061, 111.09389002099, 287, 321.13812255859375, 321.943572998047, 320.06396484375, 12, 344.1358947753906, 345.006836330166, 341.411892005979, 12, 321.8775634765625, 324.541090179967, 320.29416631106096, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 291.46868896484375, 291.736392015425, 291.09389002099, 12, 332.8104553222656, 336.0, 329.5, 600, 152.8104705810547, 156.0, 149.5, 600, 3.5878333333333314, 3.9, 3.2, 600, 3.6435540069686474, 4.2, 3.2, 287, 3.601781949776839, 3.63343760862008, 3.57384508509896, 12, 3.6415543547361704, 4.11, 3.23, 286, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.7083333333333326, 2.8, 2.7, 12, 3.6338003027199455, 4.19039276715853, 3.18878199234077, 287, 3.5819144046948206, 3.6143560664049, 3.55298995269822, 12, 3.631680079871249, 4.09953717561213, 3.21895710703641, 286, 4.15853706700181, 4.15853706700181, 4.15853706700181, 12, 4.191085460744971, 4.19108546074497, 4.19108546074497, 12, 4.189439332392037, 4.19039276715853, 4.18810452371895, 12, 2.6883567746605155, 2.77076879439151, 2.66855966723926, 12, , , , , , , , , 271.4359130859375, 350.545, 5.862, 61, , , , , 51326.688524590165, 51358.0, 51258.0, 61, 344.6754150390625, 345.3, 344.0, 541, 7813.865633529508, 7813.8656678, 7813.8656157, 61, 78.23109389215847, 78.2310944633333, 78.231093595, 61, 1537.7598832803283, 1537.7606412, 1537.7591273, 61, 15.629331388005467, 15.62934402, 15.6293187883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51327.0100000001, 51358.16, 51258.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006510851419031654, -0.0, -0.01, 599, 0.45358333333333417, 0.61, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864029036646, 7813.864063, 7813.863994, 600, 78.23106715061114, 78.2310677166667, 78.2310665666667, 600, 1537.7673452683327, 1537.768199, 1537.766447, 600, 15.629455754472216, 15.6294699833333, 15.6294407833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.15418333333333295, 0.16, 0.15, 600, -0.000934891485809683, 0.04, -0.05, 599, -0.5749499999999975, -0.56, -0.6, 600, 0.000300500834724541, 0.05, -0.04, 599, 1.2771666666666666, 3.8, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008166666666666664, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.021202003338897987, 0.06, -0.02, 599, 0.022850819672131147, 0.0432, 0.0018, 61, , , , , , , , , , , , , , , , , 0.04232459016393443, 0.08, 0.0033, 61, 0.041166666666666685, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:15:00, , , , , , , , , , , , , 15.53051666666665, 15.535, 15.526, 120, 1505.6791750000007, 1505.692, 1505.671, 120, 1019.7940000000016, 1019.8, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.4175000000000002, 0.44, 0.39, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.5235999999999965, 6.53, 6.51, 50, 6.400000000000003, 6.4, 6.4, 30, 87.23666666666671, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.438551630205507, 4.44808646460507, 4.41538373459611, 12, 7.055666666666671, 7.06, 7.05, 60, 6.716499999999999, 6.73, 6.7, 60, 1.5425150535372854, 1.545213, 1.540364, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.959311663479904, -6.75, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6401213983701, 1022.64680667679, 1022.63677875806, 12, 1022.0, 1022.0, 1022.0, 60, 87.24166666666667, 87.3, 87.1, 12, 9.552166666666665, 9.79, 9.25, 60, 9.0551724137931, 9.1, 8.9, 29, 76.44137931034483, 77.4, 76.0, 29, , , , , 314.0494689941406, 324.4, 296.3, 599, 134.04946899414062, 144.39999999999998, 116.30000000000001, 599, 3.3767946577629364, 4.1, 2.2, 599, 326.2145690917969, 336.7, 309.2, 287, 146.21456909179688, 156.70000000000005, 129.2, 287, 341.6904296875, 343.305145263672, 340.297882080078, 12, 11.44155502319336, 14.300000000000011, 11.0, 12, 336.64166259765625, 336.7, 336.0, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 311.7877197265625, 321.886665298663, 294.319340717329, 287, 131.78770446777344, 141.886665298663, 114.319340717329, 287, 319.074951171875, 319.782745361328, 318.564849853516, 12, 341.4118957519531, 341.411892005979, 341.411892005979, 12, 321.8283386230469, 321.886665298663, 321.186806027681, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 291.0939025878906, 291.09389002099, 291.09389002099, 12, 331.95062255859375, 336.7, 327.0, 600, 151.9506378173828, 156.70000000000005, 147.0, 600, 3.5888333333333184, 4.0, 3.3, 600, 3.6463414634146396, 4.1, 3.4, 287, 3.644929967698825, 3.64897533865926, 3.63681833970127, 12, 3.6407697180867937, 4.0, 3.46, 287, 4.170000000000001, 4.17, 4.17, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.983333333333333, 3.0, 2.8, 12, 3.635914340169622, 4.08857451419425, 3.38258083463564, 287, 3.6256649188801156, 3.62885224487815, 3.6177381487346, 12, 3.630440320828492, 3.99294437143562, 3.45423401885727, 287, 4.15853706700181, 4.15853706700181, 4.15853706700181, 12, 4.191085460744971, 4.19108546074497, 4.19108546074497, 12, 4.190392767158529, 4.19039276715853, 4.19039276715853, 12, 2.955750021417636, 2.97256649660183, 2.77076879439151, 12, , , , , , , , , 280.6865539550781, 340.007, 0.746, 59, , , , , 51427.833333333336, 51458.0, 51359.0, 60, 345.6816101074219, 346.0, 345.3, 538, 7813.865721786668, 7813.8657683, 7813.8656684, 60, 78.23109536311111, 78.2310961383333, 78.2310944733333, 60, 1537.7583055616665, 1537.7590931, 1537.7574907, 60, 15.629305092694445, 15.6293182183333, 15.6292915116667, 60, , , , , , , , , 283.95501708984375, 304.38, 260.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51427.0100000001, 51458.16, 51358.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.0783386230469, 345.43, 344.7, 600, 345.07769775390625, 345.43, 344.7, 601, 0.0, 0.0, 0.0, 600, -0.0002828618968386023, -0.0, -0.01, 601, -0.08463333333333298, 0.53, -0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863949068347, 7813.864022, 7813.863876, 600, 78.23106581780549, 78.2310670333333, 78.2310646, 600, 1537.765521868333, 1537.766443, 1537.764581, 600, 15.629425364472226, 15.6294407166667, 15.6294096833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4796666666667093, 1.6, 1.4, 1200, 0.15481666666666646, 0.16, 0.15, 600, 0.0006655574043261236, 0.04, -0.04, 601, -0.5762166666666644, -0.56, -0.59, 600, -0.00021630615640598992, 0.04, -0.04, 601, 0.7691666666666672, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333336, 0.1, 0.0, 600, 1.3195000000000274, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.012762063227953339, 0.05, -0.03, 601, 0.02474745762711865, 0.0436, 0.0102, 59, , , , , , , , , , , , , , , , , 0.04580677966101697, 0.0807, 0.0189, 59, 0.024166666666666673, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:16:00, , , , , , , , , , , , , 15.529200000000001, 15.532, 15.527, 120, 1505.7248999999997, 1505.811, 1505.663, 120, 1019.7995000000008, 1019.81, 1019.79, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.493800000000002, 6.51, 6.48, 50, 6.400000000000003, 6.4, 6.4, 30, 87.19666666666666, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4317378690830305, 4.44808646460507, 4.41538373459611, 12, 7.054166666666672, 7.06, 7.05, 60, 6.703999999999994, 6.73, 6.7, 60, 1.5433835086042063, 1.545549, 1.541056, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.952256214149122, -6.75, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6459710202867, 1022.65683459823, 1022.63677876317, 12, 1022.0, 1022.0, 1022.0, 60, 87.2, 87.3, 87.1, 12, 9.841499999999998, 9.92, 9.76, 60, 8.966666666666669, 9.1, 8.7, 30, 75.63333333333335, 75.9, 75.2, 30, , , , , 316.4315490722656, 337.2, 305.2, 599, 136.4315643310547, 157.20000000000005, 125.19999999999999, 599, 3.4699499165275483, 4.5, 1.6, 599, 326.626953125, 339.4, 309.9, 287, 146.62696838378906, 159.39999999999998, 129.89999999999998, 287, 338.2725830078125, 339.964233398438, 336.609680175781, 12, 10.550092697143555, 11.0, 8.300000000000011, 12, 338.7500915527344, 339.4, 336.7, 12, 306.5, 306.5, 306.5, 12, 307.73333740234375, 309.2, 306.5, 12, 312.72161865234375, 325.547472998938, 296.011517182862, 287, 132.72161865234375, 145.547472998938, 116.011517182862, 287, 317.4806823730469, 318.375, 316.567626953125, 12, 341.03533935546875, 341.411892005979, 339.152330623316, 12, 324.7179870605469, 325.547472998938, 321.886665298663, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 292.54290771484375, 294.319340717329, 291.09389002099, 12, 336.44525146484375, 340.2, 330.1, 600, 156.4452362060547, 160.20000000000005, 150.10000000000002, 600, 3.497999999999996, 3.8, 2.9, 600, 3.6240418118466926, 4.4, 2.9, 287, 3.650484477308441, 3.65628263139577, 3.64434389140273, 12, 3.63768451061134, 4.31, 2.9, 287, 4.251666666666668, 4.31, 4.17, 12, 4.333333333333333, 4.4, 4.2, 12, 4.333333333333333, 4.4, 4.2, 12, 3.0, 3.1, 2.9, 12, 3.612763684677104, 4.39446013178813, 2.88214121447494, 287, 3.6325985646403365, 3.63805131363284, 3.62686166922039, 12, 3.626365541784371, 4.30140508926916, 2.88386209366059, 287, 4.241876746657764, 4.30140508926916, 4.15853706700181, 12, 4.326668574773743, 4.39446013178813, 4.19108546074497, 12, 4.326437676911596, 4.39446013178813, 4.19039276715853, 12, 2.9730043236221904, 3.06824570297305, 2.88214121447494, 12, , , , , , , , , 285.7315673828125, 343.518, 248.121, 60, , , , , 51527.32203389831, 51557.0, 51459.0, 59, 346.2073974609375, 346.4, 346.0, 540, 7813.865845715254, 7813.8659306, 7813.8657722, 59, 78.2310974285876, 78.2310988433333, 78.2310962033333, 59, 1537.7566187118643, 1537.7574659, 1537.7556695, 59, 15.629276978531076, 15.6292910983333, 15.6292611583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51527.01183333347, 51558.17, 51458.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005943238731218645, -0.0, -0.01, 599, -0.31536666666666635, -0.1, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864038658352, 7813.864147, 7813.863944, 600, 78.23106731097224, 78.2310691166667, 78.2310657333333, 600, 1537.7636897183338, 1537.764578, 1537.762753, 600, 15.629394828638882, 15.6294096333333, 15.6293792166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.1544574290484135, 0.16, 0.15, 599, -0.000317195325542571, 0.04, -0.04, 599, -0.5753589315525848, -0.56, -0.59, 599, 0.0004674457429048412, 0.05, -0.04, 599, 0.30450751252086805, 3.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.05583333333333368, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.005108514190317188, 0.06, -0.04, 599, 0.02655666666666667, 0.0442, 0.0087, 60, , , , , , , , , , , , , , , , , 0.04917666666666666, 0.0819, 0.0162, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:17:00, , , , , , , , , , , , , 15.527225000000007, 15.531, 15.524, 120, 1505.7697249999997, 1505.832, 1505.687, 120, 1019.8078333333331, 1019.88, 1019.67, 60, 2.0, 2.0, 2.0, 60, 0.4090000000000001, 0.41, 0.39, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.483600000000003, 6.5, 6.48, 50, 6.400000000000003, 6.4, 6.4, 30, 87.44333333333331, 87.7, 87.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.467081611971037, 4.51329324054842, 4.39900740810759, 12, 7.051666666666673, 7.06, 7.05, 60, 6.701999999999994, 6.73, 6.7, 60, 1.5450865372848948, 1.548056, 1.542163, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.914627151051609, -6.75, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6585059212499, 1022.72703001279, 1022.61672293919, 12, 1022.0, 1022.0, 1022.0, 60, 87.41666666666667, 87.7, 87.0, 12, 9.689166666666669, 9.76, 9.62, 60, 8.729999999999999, 8.8, 8.6, 30, 75.59333333333332, 76.5, 74.9, 30, , , , , 316.6003723144531, 336.7, 303.6, 601, 136.60037231445312, 156.70000000000005, 123.60000000000002, 601, 3.3866888519134823, 4.2, 1.6, 601, 329.94158935546875, 341.7, 311.0, 287, 149.9415740966797, 161.70000000000005, 131.0, 287, 334.99053955078125, 336.326324462891, 333.861785888672, 12, 4.607960224151611, 8.300000000000011, 3.0999999999999943, 12, 339.9999694824219, 341.7, 339.4, 12, 306.5, 306.5, 306.5, 12, 309.8416748046875, 309.9, 309.2, 12, 316.2009582519531, 328.03725879948, 297.262820726415, 287, 136.20095825195312, 148.03725879948, 117.262820726415, 287, 315.7785949707031, 316.398376464844, 315.300659179688, 12, 338.46929931640625, 338.960597590032, 338.223650473581, 12, 326.2378845214844, 328.03725879948, 325.547472998938, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 295.937744140625, 296.011517182862, 295.568972596604, 12, 336.0753479003906, 342.5, 328.8, 601, 156.07533264160156, 162.5, 148.8, 601, 3.62346089850251, 4.0, 3.1, 601, 3.6742160278745635, 4.2, 3.1, 287, 3.6371667185319936, 3.65127044900802, 3.62840711049148, 12, 3.6622774786189436, 4.2, 3.02, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.6608865657820773, 4.18999133639453, 3.08880809771325, 287, 3.6208417350806683, 3.63555557724986, 3.61182651523469, 12, 3.6489816544728777, 4.18741558603923, 3.00763915041347, 287, 4.30140508926916, 4.30140508926916, 4.30140508926916, 12, 4.39446013178813, 4.39446013178813, 4.39446013178813, 12, 4.39446013178813, 4.39446013178813, 4.39446013178813, 12, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 12, , , , , , , , , 285.1761779785156, 322.08, 261.562, 60, , , , , 51626.688524590165, 51658.0, 51558.0, 61, 346.38006591796875, 346.4, 346.3, 542, 7813.866025136066, 7813.8661201, 7813.8659363, 61, 78.2311004189344, 78.2311020016667, 78.2310989383333, 61, 1537.7545988409838, 1537.7556496, 1537.7535398, 61, 15.62924331401639, 15.6292608266667, 15.6292256633333, 61, , , , , , , , , 290.6401062011719, 303.69, 277.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51627.02000000011, 51658.17, 51558.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 345.7999267578125, 345.85, 345.73, 601, 345.7998352050781, 345.84, 345.73, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.012316666666666738, 0.13, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864237703332, 7813.864329, 7813.864147, 600, 78.23107062838888, 78.23107215, 78.2310691166667, 600, 1537.7618454450005, 1537.762761, 1537.760929, 600, 15.629364090750002, 15.62937935, 15.6293488166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.15438333333333307, 0.16, 0.15, 600, -6.666666666666653e-05, 0.04, -0.04, 600, -0.5729833333333316, -0.56, -0.59, 600, 0.0013000000000000008, 0.04, -0.05, 600, 0.09284525790349409, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.0015833333333333344, 0.05, -0.04, 600, 0.030340000000000002, 0.0435, 0.0124, 60, , , , , , , , , , , , , , , , , 0.056181666666666685, 0.0805, 0.023, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:18:00, , , , , , , , , , , , , 15.518216666666673, 15.53, 15.51, 120, 1505.7583583333328, 1505.869, 1505.646, 120, 1019.8608333333337, 1019.87, 1019.84, 60, 2.0, 2.0, 2.0, 60, 0.41899999999999993, 0.43, 0.41, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.4936, 6.51, 6.48, 50, 6.400000000000003, 6.4, 6.4, 30, 87.53, 88.0, 87.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.486130659091511, 4.54579785809068, 4.44808646460507, 12, 7.052000000000006, 7.06, 7.05, 60, 6.700999999999993, 6.73, 6.7, 60, 1.5461771166347997, 1.54882, 1.542135, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.891873804971304, -6.33, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.707809844875, 1022.7170021023, 1022.68691835689, 12, 1022.0, 1022.0, 1022.0, 60, 87.53333333333335, 87.9, 87.3, 12, 9.288833333333342, 9.6, 9.16, 60, 8.30333333333333, 8.6, 8.2, 30, 77.27666666666669, 77.9, 76.6, 30, , , , , 320.8470458984375, 335.1, 303.4, 599, 140.8470458984375, 155.10000000000002, 123.39999999999998, 599, 3.102003338898164, 4.1, 1.5, 599, 336.8871154785156, 344.6, 317.1, 287, 156.8871307373047, 164.60000000000002, 137.10000000000002, 287, 332.9844665527344, 333.62841796875, 332.323364257812, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 342.2454528808594, 342.29999999999995, 341.7, 11, 306.5, 306.5, 306.5, 11, 310.0, 311.0, 309.9, 11, 323.25445556640625, 331.031869921636, 303.350900668317, 287, 143.2544403076172, 151.031869921636, 123.350900668317, 287, 315.06182861328125, 315.228088378906, 314.900634765625, 11, 338.2236633300781, 338.223650473581, 338.223650473581, 11, 328.5898742675781, 328.645123505147, 328.03725879948, 11, 289.9754333496094, 289.975430289608, 289.975430289608, 11, 296.1252746582031, 297.262820726415, 296.011517182862, 11, 338.0265197753906, 344.9, 333.2, 600, 158.02651977539062, 164.89999999999998, 153.20000000000005, 600, 3.81133333333334, 4.1, 3.5, 600, 3.818815331010449, 4.1, 3.5, 287, 3.6660112099109394, 3.67211973546814, 3.65483646485735, 11, 3.8179379157427866, 4.05, 3.5, 287, 4.3100000000000005, 4.31, 4.31, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.272727272727273, 4.4, 4.2, 11, 2.899999999999999, 2.9, 2.9, 11, 3.8047578973826655, 4.09058350751377, 3.48198953757507, 287, 3.6509081563734127, 3.65765588456222, 3.6397163641272, 11, 3.803842524722886, 4.03583252689199, 3.48465017221577, 287, 4.30140508926916, 4.30140508926916, 4.30140508926916, 11, 4.39446013178813, 4.39446013178813, 4.39446013178813, 11, 4.264343625628566, 4.39446013178813, 4.18999133639453, 11, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 11, , , , , 1.629, 1.629, 1.629, 1, 283.8064880371094, 321.121, 250.709, 61, , , , , 51727.833333333336, 51758.0, 51659.0, 60, 346.4568786621094, 346.6, 346.4, 538, 7813.866196093334, 7813.8662587, 7813.866122, 60, 78.23110326822226, 78.2311043116667, 78.2311020333333, 60, 1537.7524229766668, 1537.753507, 1537.7513733, 60, 15.629207049611113, 15.6292251166667, 15.629189555, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51727.02000000011, 51758.17, 51658.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0065499999999999335, 0.01, -0.0, 600, 0.0036833333333334893, 0.12, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864383771671, 7813.864458, 7813.864328, 600, 78.23107306286103, 78.2310743, 78.2310721333333, 600, 1537.759903126666, 1537.760931, 1537.758875, 600, 15.629331718777772, 15.62934885, 15.6293145833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.1544166666666664, 0.16, 0.15, 600, -1.666666666666665e-05, 0.04, -0.03, 600, -0.572099999999995, -0.56, -0.58, 600, 0.0006666666666666669, 0.04, -0.03, 600, 0.186143572621035, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08916666666666749, 0.1, 0.0, 600, 1.2717863105174985, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.0031000000000000025, 0.04, -0.05, 600, 0.02954918032786886, 0.0409, 0.0157, 61, , , , , , , , , , , , , , , , , 0.05472131147540983, 0.0758, 0.0291, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:19:00, , , , , , , , , , , , , 15.515700000000022, 15.52, 15.508, 120, 1505.7144833333332, 1505.774, 1505.627, 120, 1019.8788333333328, 1019.89, 1019.86, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.479200000000004, 6.5, 6.47, 50, 6.400000000000003, 6.4, 6.4, 30, 87.92666666666669, 88.1, 87.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.551197560224683, 4.57823700661527, 4.51329324054842, 12, 7.051166666666673, 7.06, 7.05, 60, 6.699999999999993, 6.7, 6.7, 60, 1.5463286978967474, 1.549046, 1.543075, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8565774378584985, -6.33, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7245230415668, 1022.73705793697, 1022.7069741879, 12, 1022.0, 1022.0, 1022.0, 60, 87.93333333333332, 88.1, 87.7, 12, 9.059000000000003, 9.16, 8.98, 60, 8.076666666666664, 8.2, 8.0, 30, 78.47666666666665, 78.8, 78.0, 30, , , , , 318.8883056640625, 339.2, 305.6, 601, 138.8883056640625, 159.20000000000005, 125.60000000000002, 601, 3.3429284525790326, 4.1, 2.0, 601, 331.3128967285156, 344.1, 312.6, 287, 151.31289672851562, 164.10000000000002, 132.60000000000002, 287, 331.4576721191406, 332.192443847656, 330.932250976562, 12, 357.69329833984375, 360.0, 1.0999999999999943, 12, 344.6000061035156, 344.6, 344.6, 12, 306.5, 306.5, 306.5, 12, 311.5333251953125, 312.6, 311.0, 12, 317.95098876953125, 330.650336476861, 299.119050901084, 287, 137.9510040283203, 150.650336476861, 119.119050901084, 287, 314.6477355957031, 314.850860595703, 314.461395263672, 12, 334.3291931152344, 337.012020268812, 331.031869921636, 12, 331.0318603515625, 331.031869921636, 331.031869921636, 12, 289.9754333496094, 289.975430289608, 289.975430289608, 12, 298.0362243652344, 299.119050901084, 297.262820726415, 12, 336.75201416015625, 343.8, 332.8, 600, 156.7520294189453, 163.79999999999995, 152.79999999999995, 600, 3.646166666666655, 4.0, 3.3, 600, 3.718466898954708, 4.1, 3.3, 287, 3.674042958835137, 3.68103688239386, 3.66887417218541, 12, 3.7220525815647774, 4.0, 3.45, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.191666666666667, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7076349260510595, 4.09139151693664, 3.29165048610559, 287, 3.6600143551309094, 3.66825255005447, 3.6544399384634, 12, 3.711168526545438, 3.98851611957507, 3.43988488801036, 287, 4.30140508926916, 4.30140508926916, 4.30140508926916, 12, 4.39446013178813, 4.39446013178813, 4.39446013178813, 12, 4.1815874597447005, 4.18999133639453, 4.09139151693664, 12, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 12, , , , , , , , , 279.9729919433594, 331.914, 244.04, 59, , , , , 51827.32203389831, 51857.0, 51759.0, 59, 346.72698974609375, 346.9, 346.6, 541, 7813.866309799999, 7813.8663469, 7813.8662623, 59, 78.23110516333332, 78.2311057816667, 78.2311043716667, 59, 1537.7504743016946, 1537.7513488, 1537.7496678, 59, 15.62917457169491, 15.6291891466667, 15.62916113, 59, , , , , , , , , 285.781982421875, 304.84, 267.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51827.02000000011, 51858.17, 51758.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 346.1458435058594, 346.34, 345.98, 601, 346.1458435058594, 346.34, 345.98, 601, 0.0, 0.0, 0.0, 601, 0.002895174708818638, 0.01, 0.0, 601, -0.1645666666666667, 0.0, -0.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864515476682, 7813.864549, 7813.864458, 600, 78.23107525794468, 78.2310758166667, 78.2310743, 600, 1537.7579233533336, 1537.758872, 1537.757032, 600, 15.629298722555554, 15.6293145333333, 15.6292838666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.15482529118136432, 0.16, 0.15, 601, 1.0968301511999779e-19, 0.04, -0.05, 601, -0.5722296173044886, -0.56, -0.58, 601, 0.00014975041597337758, 0.04, -0.04, 601, 0.2755407653910146, 2.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.011499999999999986, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.004658901830282854, 0.04, -0.04, 601, 0.02409491525423729, 0.0358, 0.011, 59, , , , , , , , , , , , , , , , , 0.04461694915254236, 0.0663, 0.0204, 59, 0.00766666666666667, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:20:00, , , , , , , , , , , , , 15.505399999999996, 15.517, 15.488, 120, 1505.627708333333, 1505.735, 1505.516, 120, 1019.887833333334, 1019.93, 1019.74, 60, 2.0, 2.0, 2.0, 60, 0.4679999999999997, 0.47, 0.43, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.461199999999996, 6.47, 6.45, 50, 6.400000000000003, 6.4, 6.4, 30, 87.69333333333333, 87.7, 87.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.511936828214108, 4.51329324054842, 4.49701629253667, 12, 7.051000000000006, 7.06, 7.05, 60, 6.700999999999993, 6.73, 6.7, 60, 1.5431490651340993, 1.546226, 1.540665, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.819885057471261, -6.33, -7.16, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7420718963799, 1022.77716959928, 1022.71700210722, 12, 1022.0, 1022.0, 1022.0, 60, 87.69166666666668, 87.7, 87.6, 12, 9.215166666666665, 9.36, 9.01, 60, 8.183333333333339, 8.3, 8.0, 30, 78.42666666666666, 78.6, 78.0, 30, , , , , 314.6866760253906, 326.2, 304.6, 600, 134.68666076660156, 146.2, 124.60000000000002, 600, 3.5784999999999982, 4.2, 2.5, 600, 323.47161865234375, 338.2, 304.6, 286, 143.4716339111328, 158.20000000000005, 124.60000000000002, 286, 330.0886535644531, 330.798187255859, 329.500549316406, 12, 350.8999938964844, 350.9, 350.9, 12, 344.6000061035156, 344.6, 344.6, 12, 306.25836181640625, 306.5, 304.6, 12, 308.7415466308594, 312.6, 304.6, 12, 310.6074523925781, 325.451468722096, 291.963382526614, 286, 130.60745239257812, 145.451468722096, 111.963382526614, 286, 314.3028259277344, 314.555480957031, 314.131500244141, 12, 331.0318603515625, 331.031869921636, 331.031869921636, 12, 331.0318603515625, 331.031869921636, 331.031869921636, 12, 290.44146728515625, 291.09389002099, 289.975430289608, 12, 295.7094421386719, 299.119050901084, 291.963382526614, 12, 335.3288879394531, 338.2, 330.3, 600, 155.32888793945312, 158.20000000000005, 150.3, 600, 3.4816666666666736, 3.8, 3.0, 600, 3.68776223776223, 4.2, 3.3, 286, 3.692404492645218, 3.69616991643453, 3.68473335657022, 12, 3.6877781309599493, 4.07272727272727, 3.3, 286, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.150000000000001, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 3.680469368296122, 4.19115490263544, 3.28774938666474, 286, 3.6798640212088523, 3.68376514384473, 3.67205890406118, 12, 3.6804626808902876, 4.06481325808854, 3.28889067343097, 286, 4.30140508926916, 4.30140508926916, 4.30140508926916, 12, 4.39446013178813, 4.39446013178813, 4.39446013178813, 12, 4.14127320978604, 4.19115490263544, 4.09139151693664, 12, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 12, , , , , , , , , 281.251708984375, 347.851, 240.182, 60, , , , , 51926.166666666664, 51957.0, 51858.0, 60, 347.219970703125, 347.5, 346.9, 541, 7813.866388054999, 7813.8664463, 7813.8663469, 60, 78.23110646758333, 78.2311074383333, 78.2311057816667, 60, 1537.7490502983335, 1537.7496353, 1537.7485141, 60, 15.629150838305549, 15.6291605883333, 15.6291419016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 51927.02626666653, 51958.18, 51858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.01, -0.01, 600, -0.25418333333333326, -0.14, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864547296652, 7813.864564, 7813.864528, 600, 78.23107578827798, 78.2310760666667, 78.2310754666667, 600, 1537.7563726716667, 1537.757032, 1537.755789, 600, 15.629272877861112, 15.6292838666667, 15.62926315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1548666666666664, 0.16, 0.15, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.574616666666663, -0.56, -0.59, 600, 0.00013333333333333285, 0.04, -0.04, 600, 0.5631666666666666, 3.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.009466666666666622, 0.05, -0.02, 600, 0.018189999999999998, 0.0334, 0.0051, 60, , , , , , , , , , , , , , , , , 0.03368166666666667, 0.0618, 0.0095, 60, 0.13050000000000006, 0.24, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:21:00, , , , , , , , , , , , , 15.486541666666632, 15.492, 15.481, 120, 1505.5558333333345, 1505.64, 1505.484, 120, 1019.8946666666671, 1019.9, 1019.87, 60, 2.0, 2.0, 2.0, 60, 0.4789999999999994, 0.49, 0.47, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.4600000000000035, 6.47, 6.45, 50, 6.400000000000003, 6.4, 6.4, 30, 87.72333333333334, 87.9, 87.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5160033255552605, 4.52955375058946, 4.51329324054842, 12, 7.051833333333339, 7.06, 7.05, 60, 6.702499999999994, 6.73, 6.7, 60, 1.5450148585086034, 1.548969, 1.532306, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.818164435946455, -5.92, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7420719007769, 1022.74708585922, 1022.71700211386, 12, 1022.0, 1022.0, 1022.0, 60, 87.71666666666668, 87.8, 87.7, 12, 9.367999999999999, 9.42, 9.22, 60, 8.440000000000003, 8.5, 8.3, 30, 78.36333333333333, 78.8, 78.0, 30, , , , , 317.5152893066406, 339.4, 301.4, 600, 137.51528930664062, 159.39999999999998, 121.39999999999998, 600, 3.424666666666666, 4.4, 1.9, 600, 330.77667236328125, 345.4, 308.7, 287, 150.77667236328125, 165.39999999999998, 128.7, 287, 328.6652526855469, 329.311920166016, 328.288482666016, 12, 347.9999084472656, 350.9, 344.6, 12, 341.2831115722656, 344.9, 339.7, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 318.5374450683594, 333.574036838593, 296.23668437409, 287, 138.53744506835938, 153.574036838593, 116.23668437409, 287, 313.7421569824219, 314.010650634766, 313.611114501953, 12, 331.3001403808594, 332.96940422942396, 331.031869921636, 12, 328.31317138671875, 332.969404229424, 325.451468722096, 12, 291.0939025878906, 291.09389002099, 291.09389002099, 12, 291.96337890625, 291.963382526614, 291.963382526614, 12, 336.9309997558594, 345.4, 330.5, 600, 156.93101501464844, 165.39999999999998, 150.5, 600, 3.791166666666689, 4.5, 3.2, 600, 3.8627177700348403, 4.5, 3.2, 287, 3.6775421376170514, 3.68648083623691, 3.67165738161558, 12, 3.851270193221411, 4.5, 3.24, 287, 4.345833333333333, 4.5, 4.31, 12, 4.425, 4.5, 4.4, 12, 4.275, 4.5, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.8562921893468847, 4.49654918009618, 3.1915904864926, 287, 3.6657544006193796, 3.67416482295641, 3.6601083384521, 12, 3.844804783218935, 4.49413865210685, 3.23293877212988, 287, 4.338016239789991, 4.49413865210685, 4.30140508926916, 12, 4.4196725667232055, 4.49654918009618, 4.39446013178813, 12, 4.267784633761983, 4.49654918009618, 4.19115490263544, 12, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 12, , , , , , , , , 290.853759765625, 355.811, 2.561, 60, , , , , 52026.166666666664, 52057.0, 51958.0, 60, 347.8153991699219, 348.2, 347.5, 539, 7813.866503471664, 7813.8665486, 7813.8664501, 60, 78.23110839119444, 78.2311091433333, 78.2311075016667, 60, 1537.7481289999996, 1537.7485064, 1537.7478084, 60, 15.62913548333333, 15.6291417733333, 15.62913014, 60, , , , , , , , , 293.3006591796875, 317.67, 270.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 52027.0819966721, 52058.28, 51958.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 347.2185363769531, 347.58, 346.93, 600, 347.2185363769531, 347.58, 346.93, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, -0.5327833333333328, -0.19, -1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864552221652, 7813.86458, 7813.864537, 600, 78.23107587036104, 78.2310763333333, 78.2310756166667, 600, 1537.7552053650004, 1537.755787, 1537.754642, 600, 15.629253422750008, 15.6292631166667, 15.6292440333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3614999999999733, 1.4, 1.3, 1200, 0.15400000000000003, 0.16, 0.15, 600, 0.00011666666666666684, 0.04, -0.04, 600, -0.576866666666665, -0.57, -0.59, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.6560000000000001, 3.0, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.261500000000007, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.011116666666666613, 0.05, -0.03, 600, 0.014548333333333335, 0.0316, 0.0046, 60, , , , , , , , , , , , , , , , , 0.026929999999999996, 0.0586, 0.0085, 60, 0.0030000000000000005, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:22:00, , , , , , , , , , , , , 15.471991666666645, 15.484, 15.463, 120, 1505.5568749999993, 1505.634, 1505.484, 120, 1019.8895000000005, 1019.9, 1019.86, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.444399999999999, 6.47, 6.44, 50, 6.393103448275865, 6.4, 6.3, 29, 87.79655172413791, 88.0, 87.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5322474389325285, 4.56202559836657, 4.49701629253667, 12, 7.052333333333339, 7.06, 7.05, 60, 6.704499999999994, 6.73, 6.7, 60, 1.5476160458890995, 1.551738, 1.544638, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.811892925430203, -6.33, -7.58, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7362222852815, 1022.74708586059, 1022.70697419913, 12, 1022.0, 1022.0, 1022.0, 60, 87.81666666666666, 88.0, 87.6, 12, 9.038833333333333, 9.22, 8.91, 60, 8.093333333333332, 8.3, 7.9, 30, 78.73, 79.1, 78.4, 30, , , , , 320.7298583984375, 331.4, 312.0, 599, 140.72984313964844, 151.39999999999998, 132.0, 599, 3.7056761268781253, 4.8, 2.7, 599, 339.0264587402344, 345.2, 316.5, 287, 159.02645874023438, 165.20000000000005, 136.5, 287, 328.92010498046875, 329.650848388672, 328.336883544922, 11, 345.3999938964844, 345.4, 345.4, 11, 345.3999938964844, 345.4, 345.4, 11, 304.6000061035156, 304.6, 304.6, 11, 304.6000061035156, 304.6, 304.6, 11, 327.54388427734375, 334.07791754102, 304.845510125769, 287, 147.54388427734375, 154.07791754102, 124.845510125769, 287, 314.7804260253906, 315.793273925781, 313.861999511719, 11, 333.57403564453125, 333.574036838593, 333.574036838593, 11, 333.57403564453125, 333.574036838593, 333.574036838593, 11, 291.0939025878906, 291.09389002099, 291.09389002099, 11, 292.3515930175781, 296.23668437409, 291.963382526614, 11, 340.9532470703125, 345.2, 337.0, 600, 160.9532470703125, 165.20000000000005, 157.0, 600, 4.198999999999987, 4.5, 3.8, 600, 4.216376306620203, 4.7, 3.8, 287, 3.706225056791958, 3.72960640891672, 3.6880139372822, 11, 4.217456445993027, 4.44, 3.91818181818182, 287, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 4.211260843381515, 4.69486557694212, 3.7967346962081, 287, 3.696008215910869, 3.72053365229581, 3.67733671768504, 11, 4.212351057600151, 4.43472306235857, 3.91425118357299, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 11, 4.4965491800961805, 4.49654918009618, 4.49654918009618, 11, 4.4965491800961805, 4.49654918009618, 4.49654918009618, 11, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 11, , , , , , , , , 239.48257446289062, 358.468, 6.531, 60, , , , , 52126.688524590165, 52158.0, 52058.0, 61, 348.5451965332031, 348.9, 348.2, 542, 7813.866545568853, 7813.8665575, 7813.866513, 61, 78.23110909281422, 78.2311092916667, 78.23110855, 61, 1537.7475741606556, 1537.7477988, 1537.7474156, 61, 15.629126236010933, 15.62912998, 15.6291235933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 52127.092876254064, 52158.08, 52058.38, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009782971619365475, 0.01, 0.0, 599, -1.1255592654424023, -0.96, -1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864610076766, 7813.864625, 7813.86458, 599, 78.23107683461328, 78.2310770833333, 78.2310763333333, 599, 1537.7546144207022, 1537.7547, 1537.754518, 599, 15.629243573678348, 15.629245, 15.6292419666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1553255425709509, 0.16, 0.15, 599, 0.0005008347245409015, 0.04, -0.04, 599, -0.5789816360600986, -0.57, -0.58, 599, -0.00015025041736227052, 0.04, -0.04, 599, 0.8186978297161931, 3.6, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.01360601001669442, 0.06, -0.04, 599, 0.010729999999999998, 0.0272, 0.0024, 60, , , , , , , , , , , , , , , , , 0.019880000000000002, 0.0504, 0.0044, 60, -0.017833333333333333, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:23:00, , , , , , , , , , , , , 15.456891666666651, 15.468, 15.446, 120, 1505.5157499999993, 1505.623, 1505.446, 120, 1019.8988333333343, 1019.9, 1019.89, 60, 2.0, 2.0, 2.0, 60, 0.4805000000000003, 0.49, 0.48, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.440599999999998, 6.45, 6.44, 50, 6.400000000000003, 6.4, 6.4, 30, 87.67666666666666, 87.8, 87.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.50922263371459, 4.52955375058946, 4.49701629253667, 12, 7.05466666666667, 7.06, 7.05, 60, 6.708999999999997, 6.73, 6.7, 60, 1.5511135372848934, 1.553964, 1.524764, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.816367112810695, -3.84, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7454145362599, 1022.74708585785, 1022.73705794307, 12, 1022.0, 1022.0, 1022.0, 60, 87.67500000000001, 87.8, 87.6, 12, 8.808333333333334, 8.91, 8.78, 60, 7.896666666666671, 7.9, 7.8, 30, 79.38333333333335, 79.5, 79.1, 30, , , , , 318.6289978027344, 328.0, 311.0, 601, 138.6289825439453, 148.0, 131.0, 601, 3.781863560732111, 4.6, 2.6, 601, 331.44586181640625, 346.8, 312.8, 287, 151.44586181640625, 166.79999999999995, 132.8, 287, 330.0890197753906, 330.352722167969, 329.735778808594, 12, 346.683349609375, 346.79999999999995, 345.4, 12, 346.683349609375, 346.79999999999995, 345.4, 12, 304.6000061035156, 304.6, 304.6, 12, 312.1253356933594, 312.9, 308.7, 12, 320.77935791015625, 335.77911874034, 302.016821085815, 287, 140.7793731689453, 155.77911874034, 122.016821085815, 287, 316.5990295410156, 317.140655517578, 315.966613769531, 12, 335.6373596191406, 335.77911874034, 334.07791754102, 12, 335.6373596191406, 335.77911874034, 334.07791754102, 12, 291.0939025878906, 291.09389002099, 291.09389002099, 12, 300.6145324707031, 302.016821085815, 296.23668437409, 12, 339.9231262207031, 346.8, 334.8, 600, 159.92312622070312, 166.79999999999995, 154.79999999999995, 600, 3.937833333333356, 4.2, 3.5, 600, 4.028222996515683, 4.6, 3.7, 287, 3.7617013891757627, 3.78781337047353, 3.73749999999998, 12, 4.03095343680709, 4.42, 3.78, 287, 4.5, 4.5, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.02132437347654, 4.59384052564566, 3.69189641882971, 287, 3.752622374221051, 3.77945430714667, 3.72803973769636, 12, 4.024061569152115, 4.41424555415841, 3.76823547810178, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 12, 1.444, 1.444, 1.444, 1, , , , , 189.4763641357422, 268.299, 8.808, 60, , , , , 52227.833333333336, 52258.0, 52159.0, 60, 349.3890686035156, 349.8, 348.9, 540, 7813.8664104833315, 7813.8665121, 7813.8662824, 60, 78.23110684138892, 78.231108535, 78.2311047066667, 60, 1537.7474085900003, 1537.7474238, 1537.7473928, 60, 15.629123476499993, 15.62912373, 15.6291232133333, 60, , , , , , , , , 201.0985870361328, 221.26, 185.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 52226.915940099716, 52258.19, 52158.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, 348.8273010253906, 349.26, 348.4, 600, 348.8273010253906, 349.26, 348.4, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333356, 0.01, -0.01, 600, -1.286655574043264, -1.17, -1.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864509688858, 7813.864609, 7813.864387, 601, 78.2310751614809, 78.2310768166667, 78.2310731166667, 601, 1537.754387911815, 1537.754589, 1537.754253, 601, 15.629239798530232, 15.62924315, 15.62923755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.15441666666666629, 0.16, 0.15, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.5787666666666657, -0.57, -0.58, 600, -0.0011500000000000004, 0.04, -0.04, 600, 0.7755000000000003, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.012799999999999935, 0.05, -0.03, 600, 0.015403333333333331, 0.0327, 0.0016, 60, , , , , , , , , , , , , , , , , 0.02852666666666666, 0.0606, 0.003, 60, -0.08633333333333328, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:24:00, , , , , , , , , , , , , 15.453258333333338, 15.458, 15.448, 120, 1505.4945499999994, 1505.643, 1505.402, 120, 1019.9198333333329, 1019.95, 1019.9, 60, 2.0, 2.0, 2.0, 60, 0.4844999999999995, 0.49, 0.48, 60, 6.374999999999999, 6.4, 6.3, 12, 6.439999999999999, 6.44, 6.44, 50, 6.3700000000000045, 6.4, 6.3, 30, 87.92999999999998, 88.1, 87.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.523850087657183, 4.56202559836657, 4.47967649784187, 12, 7.057666666666669, 7.06, 7.05, 60, 6.7125, 6.73, 6.7, 60, 1.5528227189292556, 1.555441, 1.550227, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.85739961759081, -6.75, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7664868082676, 1022.79831017337, 1022.74708584796, 12, 1022.0, 1022.0, 1022.0, 60, 87.91666666666667, 88.1, 87.8, 12, 8.819166666666666, 8.88, 8.78, 60, 7.933333333333334, 8.1, 7.8, 30, 79.48000000000003, 79.6, 79.3, 30, , , , , 314.1866149902344, 330.8, 286.7, 600, 134.18661499023438, 150.8, 106.69999999999999, 600, 3.3920000000000026, 4.1, 1.6, 600, 326.9403076171875, 341.7, 301.6, 287, 146.9403076171875, 161.70000000000005, 121.60000000000002, 287, 330.311279296875, 330.428741455078, 330.236236572266, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 303.8501281738281, 304.6, 301.6, 12, 309.9732971191406, 312.8, 301.6, 12, 317.05352783203125, 331.556559894821, 291.920926050992, 287, 137.0535430908203, 151.556559894821, 111.920926050992, 287, 317.4192810058594, 317.677886962891, 317.134490966797, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 291.5180358886719, 291.963382526614, 291.09389002099, 12, 299.49774169921875, 302.016821085815, 291.920926050992, 12, 332.4796447753906, 341.7, 319.8, 600, 152.47964477539062, 161.70000000000005, 139.8, 600, 3.589500000000002, 4.1, 3.1, 600, 3.668292682926829, 4.1, 3.1, 287, 3.7971590618279802, 3.80069662138627, 3.79355625217695, 12, 3.675776515151517, 4.09, 3.15, 288, 4.5, 4.5, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 3.659613463434419, 4.09643513392904, 3.09217478445284, 287, 3.788078102352472, 3.79150648678404, 3.78466992702117, 12, 3.667199009772707, 4.0822357907912, 3.14438507969666, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 4.686446822667415, 4.69486557694212, 4.59384052564566, 12, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 12, , , , , , , , , 186.23570251464844, 239.855, 148.244, 61, , , , , 52327.833333333336, 52358.0, 52259.0, 60, 350.20074462890625, 350.5, 349.8, 539, 7813.866114358335, 7813.8662761, 7813.8659707, 60, 78.23110190597222, 78.2311046016667, 78.2310995116667, 60, 1537.7473873483332, 1537.7474154, 1537.7473717, 60, 15.629123122472217, 15.62912359, 15.6291228616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 52327.039716666564, 52358.19, 52258.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.01, -0.01, 600, -1.2884833333333305, -1.06, -1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864221353337, 7813.864386, 7813.864047, 600, 78.23107035588889, 78.2310731, 78.23106745, 600, 1537.754509714999, 1537.7546, 1537.754433, 600, 15.629241828583309, 15.6292433333333, 15.62924055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.15383333333333338, 0.16, 0.15, 600, -6.666666666666678e-05, 0.04, -0.04, 600, -0.5755666666666643, -0.57, -0.58, 600, -0.0004666666666666668, 0.04, -0.04, 600, 0.6597337770382697, 2.8, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.01118333333333327, 0.05, -0.03, 600, 0.020067213114754096, 0.0344, 0.0052, 61, , , , , , , , , , , , , , , , , 0.03717049180327869, 0.0637, 0.0097, 61, -0.03450000000000002, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:25:00, , , , , , , , , , , , , 15.458691666666661, 15.465, 15.453, 120, 1505.5367750000003, 1505.698, 1505.428, 120, 1019.941833333334, 1019.95, 1019.93, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 6.341666666666665, 6.4, 6.3, 12, 6.437200000000001, 6.44, 6.42, 50, 6.348275862068969, 6.4, 6.3, 29, 88.23793103448274, 88.4, 88.1, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.543657749781118, 4.61061096724586, 4.47967649784187, 12, 7.059000000000002, 7.06, 7.05, 60, 6.716000000000002, 6.73, 6.7, 60, 1.5545395946462714, 1.558127, 1.549859, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.885602294455054, -6.33, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.790337242579, 1022.79831017194, 1022.77825431152, 12, 1022.0, 1022.0, 1022.0, 60, 88.24166666666666, 88.4, 88.1, 12, 8.960500000000001, 9.16, 8.85, 60, 8.389999999999999, 8.6, 8.2, 30, 79.29666666666668, 79.5, 78.7, 30, , , , , 312.6392517089844, 320.5, 291.1, 600, 132.63925170898438, 140.5, 111.10000000000002, 600, 3.3560000000000034, 4.1, 1.2, 600, 328.615966796875, 337.5, 311.2, 287, 148.615966796875, 157.5, 131.2, 287, 330.3764343261719, 330.505523681641, 330.268035888672, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 342.9913635253906, 346.79999999999995, 341.7, 12, 301.6000061035156, 301.6, 301.6, 12, 301.6000061035156, 301.6, 301.6, 12, 319.3044738769531, 328.442572126001, 301.916507937633, 287, 139.30447387695312, 148.442572126001, 121.916507937633, 287, 318.030517578125, 318.390472412109, 317.740905761719, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 332.4403381347656, 335.77911874034, 331.556559894821, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 332.9354553222656, 337.5, 328.2, 600, 152.93544006347656, 157.5, 148.2, 600, 3.5948333333333364, 3.9, 3.2, 600, 3.665853658536585, 4.1, 3.3, 287, 3.793068730089026, 3.79676071055384, 3.78828860230048, 12, 3.6639796567069296, 4.06, 3.36, 286, 4.5, 4.5, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.300000000000002, 4.6, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.657279084475413, 4.09737168977938, 3.28683143140016, 287, 3.784081938336749, 3.7879384130855, 3.77946543752326, 12, 3.6553378614861343, 4.05431396234781, 3.3500887147719, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 4.294598742715574, 4.59384052564566, 4.19500805708366, 12, 2.8821412144749403, 2.88214121447494, 2.88214121447494, 12, , , , , , , , , 182.86932373046875, 223.0, 122.045, 59, , , , , 52427.833333333336, 52458.0, 52359.0, 60, 350.77069091796875, 351.0, 350.5, 539, 7813.8658358816665, 7813.8659649, 7813.8657062, 60, 78.23109726469445, 78.231099415, 78.2310951033333, 60, 1537.7473908983332, 1537.747409, 1537.7473691, 60, 15.62912318163889, 15.6291234833333, 15.6291228183333, 60, , , , , , , , , 193.69322204589844, 208.79, 179.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 52427.0399999999, 52458.19, 52358.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.2141418457031, 350.42, 349.96, 600, 350.2137145996094, 350.42, 349.96, 601, 0.0, 0.0, 0.0, 601, -0.009916805324459098, -0.0, -0.01, 601, -0.9022666666666703, -0.72, -1.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863902521669, 7813.864047, 7813.863769, 600, 78.23106504202775, 78.23106745, 78.2310628166667, 600, 1537.7542654600018, 1537.754454, 1537.754097, 600, 15.629237757666669, 15.6292409, 15.62923495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15386023294509177, 0.16, 0.15, 601, 0.00011647254575707151, 0.04, -0.04, 601, -0.5756239600665534, -0.57, -0.58, 601, 0.00014975041597337777, 0.04, -0.04, 601, 0.44916666666666666, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.0075207986688851725, 0.05, -0.04, 601, 0.019952542372881365, 0.0316, 0.0072, 59, , , , , , , , , , , , , , , , , 0.036950847457627126, 0.0585, 0.0133, 59, -0.12283333333333334, -0.01, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:26:00, , , , , , , , , , , , , 15.442183333333338, 15.458, 15.432, 120, 1505.4955166666666, 1505.588, 1505.422, 120, 1019.9261666666677, 1019.94, 1019.91, 60, 2.0, 2.0, 2.0, 60, 0.5280000000000005, 0.53, 0.49, 60, 6.299999999999998, 6.3, 6.3, 12, 6.420799999999998, 6.44, 6.42, 50, 6.300000000000002, 6.3, 6.3, 30, 87.86666666666666, 88.1, 87.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.443194155347519, 4.47967649784187, 4.41478385360296, 12, 7.060000000000001, 7.06, 7.06, 60, 6.7215000000000025, 6.73, 6.7, 60, 1.557739437858509, 1.560877, 1.517078, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.853212237093677, -2.18, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7749116635323, 1022.78828223505, 1022.75819844974, 12, 1022.0, 1022.0, 1022.0, 60, 87.87499999999999, 88.1, 87.7, 12, 9.370499999999996, 9.56, 9.16, 60, 8.639999999999995, 8.7, 8.6, 30, 77.92333333333333, 78.6, 77.2, 30, , , , , 315.5097351074219, 322.9, 307.2, 601, 135.50973510742188, 142.89999999999998, 127.19999999999999, 601, 3.7497504159733777, 4.4, 2.8, 601, 326.5340576171875, 338.9, 307.8, 286, 146.53404235839844, 158.89999999999998, 127.80000000000001, 286, 330.5475769042969, 330.631927490234, 330.497589111328, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 338.9165954589844, 341.7, 337.7, 12, 301.6000061035156, 301.6, 301.6, 12, 303.14886474609375, 307.8, 301.6, 12, 317.5914306640625, 329.96092828396, 298.792325209511, 286, 137.5914306640625, 149.96092828396, 118.792325209511, 286, 318.7074279785156, 318.894958496094, 318.445159912109, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 329.72418212890625, 331.343719162794, 328.442572126001, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 294.2101745605469, 298.792325209511, 291.920926050992, 12, 334.7716064453125, 338.9, 327.6, 600, 154.7716064453125, 158.89999999999998, 147.60000000000002, 600, 3.7401666666666746, 4.1, 3.4, 600, 3.870979020979016, 4.3, 3.4, 286, 3.804219462327828, 3.81977715877438, 3.79728506787332, 12, 3.8658124802027256, 4.26, 3.46363636363636, 287, 4.5, 4.5, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 2.9083333333333328, 3.0, 2.9, 12, 3.863306141617906, 4.29688864997491, 3.39132232729824, 286, 3.795524028302797, 3.81224930407489, 3.78782184002059, 12, 3.8581541328900117, 4.25382802859857, 3.45551995184876, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 4.29688864997491, 4.29688864997491, 4.29688864997491, 12, 2.899470626210064, 3.08880809771325, 2.88214121447494, 12, , , , , , , , , 187.2865447998047, 246.128, 57.035, 60, , , , , 52527.32203389831, 52557.0, 52459.0, 59, 351.1288757324219, 351.2, 351.0, 540, 7813.865580359321, 7813.8657022, 7813.8654781, 59, 78.2310930059887, 78.2310950366667, 78.2310913016667, 59, 1537.7474067152539, 1537.7474312, 1537.7473756, 59, 15.629123445254239, 15.6291238533333, 15.6291229266667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 52527.09199667211, 52558.29, 52458.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004549999999999976, 0.01, -0.01, 600, -0.655940099833612, -0.5, -0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8636355058225, 7813.86377, 7813.86351, 601, 78.23106059176364, 78.2310628333333, 78.2310585, 601, 1537.7540278985039, 1537.754177, 1537.753872, 601, 15.629233798308366, 15.6292362833333, 15.6292312, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.153933333333333, 0.16, 0.15, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.5763166666666646, -0.57, -0.58, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.24766666666666617, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004133333333333337, 0.05, -0.05, 600, 0.01814, 0.0329, 0.002, 60, , , , , , , , , , , , , , , , , 0.03360166666666666, 0.0609, 0.0037, 60, -0.0776666666666666, -0.02, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:27:00, , , , , , , , , , , , , 15.433999999999997, 15.447, 15.417, 120, 1505.4211583333333, 1505.52, 1505.31, 120, 1019.9184999999987, 1019.92, 1019.91, 60, 2.0, 2.0, 2.0, 60, 0.5165, 0.53, 0.5, 60, 6.333333333333332, 6.4, 6.3, 12, 6.428000000000001, 6.44, 6.42, 50, 6.32903225806452, 6.4, 6.3, 31, 88.02258064516133, 88.3, 87.8, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.496305361115967, 4.59443211791921, 4.43103156510318, 12, 7.061000000000003, 7.08, 7.06, 60, 6.724000000000002, 6.73, 6.7, 60, 1.559333032504781, 1.563272, 1.550581, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8495028680688215, -5.92, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7661934748227, 1022.76822637342, 1022.75819844837, 12, 1022.0, 1022.0, 1022.0, 60, 88.0, 88.3, 87.8, 12, 9.402166666666668, 9.54, 9.22, 60, 8.470000000000004, 8.7, 8.3, 30, 77.42, 77.6, 77.2, 30, , , , , 318.0127258300781, 329.5, 310.5, 600, 138.01272583007812, 149.5, 130.5, 600, 3.666500000000002, 4.6, 2.2, 600, 329.2803955078125, 339.4, 313.1, 287, 149.28041076660156, 159.39999999999998, 133.10000000000002, 287, 330.5355529785156, 330.639190673828, 330.400177001953, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 339.30908203125, 339.4, 338.9, 11, 301.6000061035156, 301.6, 301.6, 11, 307.79998779296875, 307.8, 307.8, 11, 320.37957763671875, 330.537595654845, 304.201379111265, 288, 140.3795928955078, 150.537595654845, 124.201379111265, 288, 319.1748352050781, 319.322692871094, 318.925415039062, 11, 335.77911376953125, 335.77911874034, 335.77911874034, 11, 330.444091796875, 330.537595654845, 329.96092828396, 11, 291.9209289550781, 291.920926050992, 291.920926050992, 11, 298.7923278808594, 298.792325209511, 298.792325209511, 11, 336.27044677734375, 341.5, 331.2, 600, 156.27044677734375, 161.5, 151.2, 600, 3.749999999999982, 4.2, 3.3, 600, 3.8512195121951227, 4.6, 3.4, 287, 3.8420509772628075, 3.84783972125436, 3.82792479108636, 11, 3.856731073804245, 4.36, 3.6, 287, 4.5, 4.5, 4.5, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.100000000000001, 3.1, 3.1, 11, 3.840725833059694, 4.59488414454525, 3.29676937995293, 288, 3.833723728008872, 3.83970983661767, 3.8201544447821, 11, 3.8480502153058973, 4.35162155209394, 3.58996213467824, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 11, 4.69486557694212, 4.69486557694212, 4.69486557694212, 11, 4.594884144545249, 4.59488414454525, 4.59488414454525, 11, 3.09217478445284, 3.09217478445284, 3.09217478445284, 11, , , , , , , , , 199.9371337890625, 240.877, 117.773, 60, , , , , 52626.166666666664, 52657.0, 52558.0, 60, 351.1546325683594, 351.2, 351.0, 540, 7813.865352234999, 7813.8654729, 7813.8652381, 60, 78.23108920391668, 78.231091215, 78.2310873016667, 60, 1537.7471785750006, 1537.7473655, 1537.7469223, 60, 15.62911964291666, 15.6291227583333, 15.6291153716667, 60, , , , , , , , , 207.48756408691406, 226.02, 188.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 52627.210816666644, 52658.3, 52558.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.577392578125, 350.65, 350.46, 600, 350.577392578125, 350.65, 350.46, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, -1.0656928213689516, -0.89, -1.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863364954935, 7813.863509, 7813.863239, 599, 78.231056082582, 78.2310584833333, 78.2310539833333, 599, 1537.753570250417, 1537.753872, 1537.7532, 599, 15.629226170840292, 15.6292312, 15.62922, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.15351666666666644, 0.16, 0.15, 600, 0.00034999999999999994, 0.04, -0.04, 600, -0.5754666666666637, -0.56, -0.59, 600, 0.0003000000000000001, 0.05, -0.04, 600, -0.13366666666666663, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0021166666666666677, 0.04, -0.04, 600, 0.019655000000000002, 0.0351, 0.0054, 60, , , , , , , , , , , , , , , , , 0.03637999999999998, 0.065, 0.01, 60, -0.035166666666666645, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:28:00, , , , , , , , , , , , , 15.417833333333329, 15.423, 15.413, 120, 1505.372525, 1505.53, 1505.312, 120, 1019.9339999999999, 1019.95, 1019.92, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 6.299999999999998, 6.3, 6.3, 12, 6.420799999999999, 6.44, 6.41, 50, 6.300000000000002, 6.3, 6.3, 29, 88.12068965517243, 88.3, 87.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.485058404412894, 4.51202496964203, 4.4472628861364, 12, 7.063000000000001, 7.08, 7.06, 60, 6.7204999999999995, 6.73, 6.7, 60, 1.5613084425287362, 1.564384, 1.559174, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.83559386973179, -6.33, -7.16, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7807612698399, 1022.79831013785, 1022.76822636348, 12, 1022.0, 1022.0, 1022.0, 60, 88.13333333333334, 88.3, 87.9, 12, 9.295, 9.36, 9.22, 60, 8.24666666666666, 8.3, 8.2, 30, 77.72333333333333, 78.1, 77.3, 30, , , , , 316.4710388183594, 324.2, 302.4, 598, 136.47103881835938, 144.2, 122.39999999999998, 598, 3.5879598662207473, 4.2, 1.9, 598, 326.46954345703125, 339.7, 310.4, 288, 146.46954345703125, 159.70000000000005, 130.39999999999998, 288, 330.1385803222656, 330.511413574219, 329.544097900391, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 339.4750061035156, 339.7, 339.4, 12, 301.6000061035156, 301.6, 301.6, 12, 308.8994140625, 313.1, 307.8, 12, 317.17242431640625, 330.301831702311, 300.870684030422, 287, 137.17242431640625, 150.301831702311, 120.870684030422, 287, 319.2148742675781, 319.405517578125, 318.817993164062, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 330.53759765625, 330.537595654845, 330.537595654845, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 299.86639404296875, 304.201379111265, 298.792325209511, 12, 334.76654052734375, 339.7, 323.5, 600, 154.76654052734375, 159.70000000000005, 143.5, 600, 3.664333333333325, 4.0, 3.2, 600, 3.801041666666668, 4.2, 3.3, 288, 3.8377614093291648, 3.8409470752089, 3.83480836236933, 12, 3.80409249287298, 4.05, 3.43, 287, 4.5, 4.5, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7942574323820173, 4.19734415546119, 3.38855751663641, 287, 3.8296154708742374, 3.83328606706043, 3.82629151852576, 12, 3.7957167204521194, 4.04311476561909, 3.42078872138684, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 4.594884144545249, 4.59488414454525, 4.59488414454525, 12, 3.09217478445284, 3.09217478445284, 3.09217478445284, 12, , , , , 1.731, 1.731, 1.731, 1, 219.33724975585938, 268.715, 146.197, 60, , , , , 52726.688524590165, 52758.0, 52658.0, 61, 350.8175354003906, 351.0, 350.6, 542, 7813.865129306557, 7813.8652367, 7813.8650253, 61, 78.23108548844263, 78.2310872783333, 78.231083755, 61, 1537.7465356770492, 1537.7469136, 1537.7460748, 61, 15.62910892795082, 15.6291152266667, 15.6291012466667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 52727.179765886285, 52758.1, 52658.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -1.669449081803005e-05, -0.0, -0.01, 599, -0.8906010016694514, -0.71, -1.16, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863143409007, 7813.863239, 7813.863043, 599, 78.23105239015024, 78.2310539833333, 78.2310507166667, 599, 1537.7527257579293, 1537.753209, 1537.752123, 599, 15.6292120959655, 15.62922015, 15.62920205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15345575959933216, 0.16, 0.15, 599, 5.0083472454090046e-05, 0.03, -0.04, 599, -0.5782470784641054, -0.57, -0.59, 599, 0.00026711185308848066, 0.04, -0.03, 599, -0.4659432387312189, 2.5, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.007863105175292127, 0.04, -0.06, 599, 0.019929999999999993, 0.0344, 0.0068, 60, , , , , , , , , , , , , , , , , 0.036911666666666676, 0.0638, 0.0126, 60, 0.016000000000000004, 0.14, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:29:00, , , , , , , , , , , , , 15.411416666666671, 15.415, 15.407, 120, 1505.4259666666667, 1505.538, 1505.327, 120, 1019.9569999999995, 1019.96, 1019.95, 60, 2.0, 2.0, 2.0, 60, 0.48100000000000037, 0.5, 0.48, 60, 6.358333333333332, 6.4, 6.3, 12, 6.441399999999995, 6.45, 6.42, 50, 6.360000000000004, 6.4, 6.3, 30, 88.24333333333333, 88.8, 87.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.555964366985393, 4.62677358944779, 4.4472628861364, 12, 7.066666666666667, 7.08, 7.06, 60, 6.712499999999996, 6.73, 6.7, 60, 1.5642645124282977, 1.566995, 1.548454, 523, 5.13704015296368, 5.158, 5.137, 523, -6.86118546845123, -5.5, -7.16, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8043626369677, 1022.80833805737, 1022.79722537713, 12, 1022.0, 1022.0, 1022.0, 60, 88.21666666666668, 88.8, 87.9, 12, 9.490166666666656, 9.53, 9.36, 60, 8.556666666666667, 8.9, 8.2, 30, 77.76333333333334, 78.0, 77.4, 30, , , , , 310.6782531738281, 324.2, 294.5, 600, 130.67825317382812, 144.2, 114.5, 600, 2.9619999999999993, 3.8, 1.7, 600, 329.447509765625, 335.8, 309.4, 286, 149.44749450683594, 155.79999999999995, 129.39999999999998, 286, 329.2694091796875, 329.391296386719, 329.187774658203, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 339.70001220703125, 339.7, 339.7, 12, 301.6000061035156, 301.6, 301.6, 12, 310.3999938964844, 310.4, 310.4, 12, 319.66058349609375, 326.131686555368, 299.402764320937, 286, 139.66058349609375, 146.131686555368, 119.402764320937, 286, 318.76080322265625, 318.891723632812, 318.666595458984, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 330.4458312988281, 330.537595654845, 330.301831702311, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 300.8706970214844, 300.870684030422, 300.870684030422, 12, 329.5034484863281, 335.8, 325.6, 600, 149.5034637451172, 155.79999999999995, 145.60000000000002, 600, 3.68616666666666, 4.0, 3.3, 600, 3.6860139860139887, 4.0, 3.3, 286, 3.8301893503132227, 3.83557257222415, 3.82629745733194, 12, 3.6804086157744687, 3.96363636363636, 3.36, 287, 4.5, 4.5, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.250000000000001, 4.6, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.6766690591824887, 3.99382400808123, 3.28386212859638, 286, 3.822750015262112, 3.82767970109419, 3.81870357417323, 12, 3.6710338047018136, 3.95722848822435, 3.34705711245774, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 4.222120918997343, 4.29645120960581, 4.19734415546119, 12, 3.09217478445284, 3.09217478445284, 3.09217478445284, 12, , , , , , , , , 238.6575164794922, 284.513, 196.233, 60, , , , , 52827.833333333336, 52858.0, 52759.0, 60, 350.2977600097656, 350.6, 350.1, 538, 7813.8649427400005, 7813.8650202, 7813.8648872, 60, 78.23108237900001, 78.23108367, 78.2310814533333, 60, 1537.7454296983335, 1537.7460448, 1537.7448709, 60, 15.629090494972223, 15.6291007466667, 15.6290811816667, 60, , , , , , , , , 249.89857482910156, 274.12, 229.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 52826.95, 52858.1, 52758.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 349.73828125, 350.03, 349.5, 600, 349.73828125, 350.03, 349.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.0149166666666638, -0.78, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8629752749985, 7813.863041, 7813.86292, 600, 78.23104958791669, 78.2310506833333, 78.2310486666667, 600, 1537.7515368049994, 1537.752106, 1537.751078, 600, 15.62919228008335, 15.6292017666667, 15.6291846333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15280000000000038, 0.16, 0.14, 600, 0.00039999999999999975, 0.05, -0.03, 600, -0.5759499999999976, -0.57, -0.59, 600, -8.333333333333341e-05, 0.04, -0.04, 600, -0.4821666666666665, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.008183333333333305, 0.04, -0.05, 600, 0.020980000000000006, 0.0364, 0.0062, 60, , , , , , , , , , , , , , , , , 0.038846666666666654, 0.0675, 0.0115, 60, -0.05633333333333328, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:30:00, , , , , , , , , , , , , 15.414358333333348, 15.423, 15.409, 120, 1505.432441666667, 1505.579, 1505.32, 120, 1019.9731666666679, 1019.98, 1019.97, 60, 2.0, 2.0, 2.0, 60, 0.4935000000000009, 0.51, 0.48, 60, 6.324999999999999, 6.4, 6.3, 12, 6.437799999999998, 6.45, 6.42, 50, 6.326666666666671, 6.4, 6.3, 30, 88.48666666666668, 88.8, 88.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.567595527018006, 4.62677358944779, 4.5281748653619, 12, 7.065, 7.08, 7.06, 60, 6.703499999999994, 6.73, 6.7, 60, 1.5665349731800777, 1.568828, 1.563958, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.864674329501905, -6.75, -7.16, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8206017674725, 1022.82839390651, 1022.81728120294, 12, 1022.0333333333333, 1023.0, 1022.0, 60, 88.49166666666666, 88.8, 88.3, 12, 9.494, 9.53, 9.46, 60, 9.099999999999996, 9.2, 8.9, 29, 77.44137931034484, 78.0, 76.8, 29, , , , , 312.2750244140625, 323.1, 297.9, 600, 132.2750244140625, 143.10000000000002, 117.89999999999998, 600, 3.295166666666667, 4.3, 1.2, 600, 329.7902526855469, 333.9, 309.7, 288, 149.79025268554688, 153.89999999999998, 129.7, 288, 329.5764465332031, 329.830749511719, 329.244598388672, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 338.9002380371094, 339.7, 335.79999999999995, 12, 301.6000061035156, 301.6, 301.6, 12, 309.3999938964844, 309.4, 309.4, 12, 319.7184143066406, 323.874350555394, 299.703182992503, 288, 139.7184295654297, 143.874350555394, 119.703182992503, 288, 319.41424560546875, 319.778533935547, 318.961700439453, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 329.1960144042969, 330.301831702311, 326.131686555368, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 299.40277099609375, 299.402764320937, 299.402764320937, 12, 330.269775390625, 333.9, 325.4, 601, 150.26979064941406, 153.89999999999998, 145.39999999999998, 601, 3.9004991680532353, 4.3, 3.4, 601, 3.9027777777777795, 4.3, 3.4, 288, 3.8366017425896843, 3.85439024390244, 3.82908394287704, 12, 3.896167247386762, 4.27272727272727, 3.42, 287, 4.5, 4.5, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2333333333333325, 4.3, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.896290035824014, 4.29852976383431, 3.38815769174557, 288, 3.8292162658385127, 3.84718297442645, 3.82161994506966, 12, 3.8896839711556, 4.26770414324891, 3.41093173007809, 287, 4.494138652106849, 4.49413865210685, 4.49413865210685, 12, 4.69486557694212, 4.69486557694212, 4.69486557694212, 12, 4.222528451209715, 4.29852976383431, 4.0955314574894, 12, 3.09217478445284, 3.09217478445284, 3.09217478445284, 12, , , , , , , , , 241.17247009277344, 323.277, 15.025, 60, , , , , 52927.32203389831, 52957.0, 52859.0, 59, 349.9841003417969, 350.1, 349.9, 541, 7813.864848628814, 7813.8648843, 7813.8648002, 59, 78.2310808104802, 78.231081405, 78.2310800033333, 59, 1537.7444846542378, 1537.74485, 1537.7441294, 59, 15.629074744237286, 15.6290808333333, 15.6290688233333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 52926.950033333334, 52958.1, 52858.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.01, -0.0, 600, -1.261583333333334, -1.13, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862895951664, 7813.862922, 7813.862865, 600, 78.23104826586119, 78.2310487, 78.23104775, 600, 1537.7508360783352, 1537.75109, 1537.750505, 600, 15.629180601305558, 15.6291848333333, 15.6291750833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15338333333333354, 0.16, 0.15, 600, 0.0011166666666666668, 0.05, -0.03, 600, -0.5776999999999961, -0.56, -0.59, 600, -0.0002833333333333332, 0.05, -0.04, 600, -0.1116666666666669, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.001750000000000001, 0.05, -0.05, 600, 0.014568333333333332, 0.0361, 0.0011, 60, , , , , , , , , , , , , , , , , 0.02697833333333334, 0.0668, 0.002, 60, 0.046166666666666675, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:31:00, , , , , , , , , , , , , 15.416791666666647, 15.422, 15.413, 120, 1505.4139416666671, 1505.501, 1505.347, 120, 1019.9878333333329, 1020.0, 1019.98, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 6.299999999999998, 6.3, 6.3, 12, 6.416400000000003, 6.44, 6.41, 50, 6.300000000000002, 6.3, 6.3, 30, 88.39000000000003, 88.5, 88.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.526823644337889, 4.54430858061824, 4.4958588587445, 12, 7.063666666666667, 7.08, 7.06, 60, 6.706499999999996, 6.73, 6.7, 60, 1.5683548068833648, 1.571137, 1.566035, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.869158699808781, -6.75, -7.16, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8359148484609, 1022.84844975391, 1022.82839390477, 12, 1022.8, 1023.0, 1022.0, 60, 88.39166666666665, 88.5, 88.2, 12, 9.721500000000004, 9.97, 9.51, 60, 9.23666666666667, 9.3, 9.2, 30, 75.80333333333331, 76.7, 75.0, 30, , , , , 312.9644775390625, 318.8, 305.8, 601, 132.9644775390625, 138.8, 125.80000000000001, 601, 3.870881863560732, 4.7, 3.1, 601, 325.38507080078125, 344.6, 305.9, 286, 145.3850860595703, 164.60000000000002, 125.89999999999998, 286, 329.760009765625, 329.911346435547, 329.505065917969, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 337.84405517578125, 344.6, 335.79999999999995, 11, 301.6000061035156, 301.6, 301.6, 11, 307.2453918457031, 309.4, 305.9, 11, 315.5382995605469, 334.969394909326, 296.093945341074, 286, 135.53831481933594, 154.969394909326, 116.093945341074, 286, 319.82928466796875, 319.927612304688, 319.652526855469, 11, 335.77911376953125, 335.77911874034, 335.77911874034, 11, 327.93548583984375, 334.969394909326, 326.131686555368, 11, 291.9209289550781, 291.920926050992, 291.920926050992, 11, 297.2911071777344, 299.402764320937, 296.093945341074, 11, 335.57977294921875, 344.9, 330.3, 600, 155.5797882080078, 164.89999999999998, 150.3, 600, 3.86250000000002, 4.3, 3.5, 600, 4.002797202797205, 4.7, 3.5, 286, 3.868337591988528, 3.87177166724679, 3.85846689895471, 11, 4.000795058599936, 4.63, 3.55454545454545, 287, 4.499090909090909, 4.5, 4.49, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3181818181818175, 4.5, 4.3, 11, 3.100000000000001, 3.1, 3.1, 11, 3.9985433176852623, 4.69708390094464, 3.49489009955625, 286, 3.860877591679336, 3.86417885243891, 3.85140705233659, 11, 3.996535273941761, 4.626577458722, 3.55132993138401, 287, 4.493392305858497, 4.49413865210685, 4.48592884337498, 11, 4.69486557694212, 4.69486557694212, 4.69486557694212, 11, 4.3172235663803304, 4.49737839469163, 4.2992080835492, 11, 3.09217478445284, 3.09217478445284, 3.09217478445284, 11, , , , , , , , , 216.07919311523438, 325.98, 77.244, 60, , , , , 53026.688524590165, 53058.0, 52958.0, 61, 350.1985168457031, 350.5, 350.0, 540, 7813.864759678689, 7813.8647997, 7813.8647017, 61, 78.23107932797815, 78.231079995, 78.2310783616667, 61, 1537.7440346262292, 1537.7441428, 1537.7438932, 61, 15.629067243770502, 15.6290690466667, 15.6290648866667, 61, , , , , , , , , 248.92352294921875, 288.16, 217.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 53027.01079866899, 53058.21, 52958.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 349.620849609375, 349.9, 349.41, 601, 349.620849609375, 349.9, 349.41, 601, 0.0, 0.0, 0.0, 601, -0.011763727121464116, -0.0, -0.02, 601, -1.51544093178037, -1.2, -1.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862852021644, 7813.862872, 7813.86284, 601, 78.23104753369405, 78.2310478666667, 78.2310473333333, 601, 1537.7504381547415, 1537.750553, 1537.750324, 601, 15.629173969245716, 15.6291758833333, 15.6291720666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15356073211314442, 0.16, 0.15, 601, -4.9916805324459084e-05, 0.04, -0.04, 601, -0.578668885191346, -0.57, -0.59, 601, 0.0013311148086522472, 0.05, -0.04, 601, 0.46173044925124784, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1499168053244435, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00765391014975039, 0.05, -0.04, 601, 0.010368333333333334, 0.0228, 0.0012, 60, , , , , , , , , , , , , , , , , 0.019181666666666666, 0.0422, 0.0022, 60, 0.04983333333333328, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:32:00, , , , , , , , , , , , , 15.417583333333322, 15.42, 15.415, 120, 1505.4266166666669, 1505.47, 1505.388, 120, 1019.9979999999999, 1020.0, 1019.99, 60, 2.0, 2.0, 2.0, 60, 0.5384999999999994, 0.54, 0.51, 60, 6.299999999999998, 6.3, 6.3, 12, 6.399999999999995, 6.41, 6.39, 50, 6.300000000000002, 6.3, 6.3, 30, 88.13333333333328, 88.3, 88.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.485069261063779, 4.4958588587445, 4.46347785199163, 12, 7.066000000000001, 7.08, 7.06, 60, 6.706499999999994, 6.73, 6.7, 60, 1.5696553097514334, 1.572176, 1.566462, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.877782026768632, -6.75, -7.16, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.5166666666667, 1020.0, 1019.0, 60, 1022.8459427710135, 1022.848449753, 1022.8384218273, 12, 1023.0, 1023.0, 1023.0, 60, 88.13333333333334, 88.2, 88.0, 12, 9.736333333333327, 9.97, 9.54, 60, 8.980000000000002, 9.2, 8.9, 30, 75.01333333333335, 75.6, 74.5, 30, , , , , 314.96258544921875, 331.2, 288.5, 600, 134.96258544921875, 151.2, 108.5, 600, 3.4143333333333326, 4.5, 1.5, 600, 328.2764892578125, 343.0, 313.5, 287, 148.27650451660156, 163.0, 133.5, 287, 328.8262939453125, 329.294982910156, 328.361999511719, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 344.6000061035156, 344.6, 344.6, 12, 301.6000061035156, 301.6, 301.6, 12, 305.8999938964844, 305.9, 305.9, 12, 319.04345703125, 333.476610101467, 304.207033592021, 287, 139.04345703125, 153.476610101467, 124.207033592021, 287, 319.095703125, 319.449920654297, 318.741027832031, 12, 335.77911376953125, 335.77911874034, 335.77911874034, 12, 334.9693908691406, 334.969394909326, 334.969394909326, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 296.09393310546875, 296.093945341074, 296.093945341074, 12, 332.7503356933594, 346.0, 324.8, 598, 152.7503204345703, 166.0, 144.8, 598, 3.885785953177267, 4.3, 3.4, 598, 3.9623693379790943, 4.5, 3.4, 287, 3.8548586713564763, 3.86954703832753, 3.84470383275263, 12, 3.965079465988561, 4.52, 3.45, 286, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.956512473782279, 4.49722359917973, 3.39548606764602, 287, 3.8466602389936493, 3.8611619828022, 3.83623471949558, 12, 3.9592837043491818, 4.51558854949434, 3.4465710903321, 286, 4.626577458721999, 4.626577458722, 4.626577458722, 12, 4.69708390094464, 4.69708390094464, 4.69708390094464, 12, 4.69708390094464, 4.69708390094464, 4.69708390094464, 12, 3.09217478445284, 3.09217478445284, 3.09217478445284, 12, , , , , , , , , 245.33689880371094, 335.306, 55.983, 60, , , , , 53127.32203389831, 53157.0, 53059.0, 59, 350.8245849609375, 351.2, 350.5, 541, 7813.864670761019, 7813.8646994, 7813.8646482, 59, 78.23107784601696, 78.2310783233333, 78.23107747, 59, 1537.7435368440683, 1537.743883, 1537.7431594, 59, 15.629058947401129, 15.6290647166667, 15.6290526566667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 53127.12666666677, 53158.21, 53058.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.014916666666666497, 0.02, 0.0, 600, -1.3824666666666632, -1.28, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862826939956, 7813.862844, 7813.862791, 600, 78.23104711566675, 78.2310474, 78.2310465166667, 600, 1537.7499596349994, 1537.750366, 1537.749617, 600, 15.629165993916665, 15.6291727666667, 15.6291602833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1537999999999995, 0.16, 0.14, 600, -0.00039999999999999926, 0.04, -0.05, 600, -0.5802666666666647, -0.56, -0.6, 600, 0.00011666666666666684, 0.04, -0.06, 600, 0.7549999999999991, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.191833333333359, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.012516666666666615, 0.05, -0.03, 600, 0.013524999999999999, 0.0307, 0.0012, 60, , , , , , , , , , , , , , , , , 0.02503333333333333, 0.0568, 0.0022, 60, -0.027500000000000017, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:33:00, , , , , , , , , , , , , 15.414499999999975, 15.418, 15.411, 120, 1505.425775, 1505.514, 1505.338, 120, 1019.9988333333341, 1020.01, 1019.96, 60, 2.0, 2.0, 2.0, 60, 0.5534999999999999, 0.57, 0.54, 60, 6.299999999999998, 6.3, 6.3, 12, 6.402799999999998, 6.41, 6.39, 50, 6.300000000000002, 6.3, 6.3, 30, 88.24999999999994, 88.3, 88.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.503941914193264, 4.51202496964203, 4.4958588587445, 12, 7.068666666666666, 7.08, 7.06, 60, 6.7079999999999975, 6.73, 6.7, 60, 1.5693337074569789, 1.571498, 1.567339, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.886405353728473, -6.75, -7.16, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.6666666666666, 1020.0, 1019.0, 60, 1022.8467784289691, 1022.85847767609, 1022.8083380471, 12, 1022.8333333333334, 1023.0, 1022.0, 60, 88.25, 88.3, 88.2, 12, 9.611333333333338, 9.72, 9.56, 60, 8.880000000000004, 9.1, 8.7, 30, 75.09666666666668, 75.5, 74.6, 30, , , , , 314.85491943359375, 321.2, 300.3, 600, 134.8549041748047, 141.2, 120.30000000000001, 600, 3.8951666666666735, 4.6, 2.3, 600, 322.36566162109375, 340.5, 308.8, 287, 142.3656768798828, 160.5, 128.8, 287, 327.6717834472656, 328.170166015625, 327.337493896484, 12, 345.00830078125, 346.79999999999995, 344.6, 12, 344.3333435058594, 344.6, 343.0, 12, 301.6000061035156, 301.6, 301.6, 12, 306.6248779296875, 308.8, 305.9, 12, 313.9261779785156, 332.479363787356, 300.509177255326, 288, 133.92616271972656, 152.479363787356, 120.509177255326, 288, 318.1807556152344, 318.549285888672, 317.943786621094, 12, 335.0634460449219, 335.77911874034, 334.969394909326, 12, 334.7206115722656, 334.969394909326, 333.476610101467, 12, 291.9209289550781, 291.920926050992, 291.920926050992, 12, 297.1973571777344, 300.509177255326, 296.093945341074, 12, 334.8877868652344, 341.0, 329.7, 600, 154.88780212402344, 161.0, 149.7, 600, 3.8154999999999926, 4.3, 3.5, 600, 4.046341463414638, 4.6, 3.6, 287, 3.8438785532788695, 3.84834552420761, 3.83914255838273, 12, 4.045726010101017, 4.53, 3.64, 288, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.041464083662575, 4.59648330745564, 3.58879973203584, 288, 3.836079696512879, 3.84068237195194, 3.83142495947432, 12, 4.0399023054450955, 4.52517993594628, 3.63234458298012, 288, 4.626577458721999, 4.626577458722, 4.626577458722, 12, 4.69708390094464, 4.69708390094464, 4.69708390094464, 12, 4.697005552358802, 4.69708390094464, 4.69614371791459, 12, 3.09217478445284, 3.09217478445284, 3.09217478445284, 12, 0.969, 0.969, 0.969, 1, , , , , 232.3885498046875, 310.832, 174.447, 60, , , , , 53226.688524590165, 53258.0, 53158.0, 61, 351.6499938964844, 352.1, 351.2, 540, 7813.864603198334, 7813.8646461, 7813.8645643, 60, 78.23107671997217, 78.231077435, 78.2310760716667, 60, 1537.7428329983336, 1537.7431499, 1537.7424876, 60, 15.629047216638883, 15.6290524983333, 15.62904146, 60, , , , , , , , , 248.6436004638672, 267.29, 231.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 53227.12666666677, 53258.21, 53158.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.1328430175781, 351.55, 350.68, 600, 351.1328430175781, 351.55, 350.68, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.01, -0.01, 600, -1.505750000000007, -1.35, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862717855017, 7813.862791, 7813.862677, 600, 78.23104529758321, 78.2310465166667, 78.2310446166667, 600, 1537.7493035683337, 1537.749668, 1537.748843, 600, 15.629155059472215, 15.6291611333333, 15.6291473833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388500000000025, 1.4, 1.3, 1200, 0.1542333333333333, 0.16, 0.15, 600, 3.3333333333333545e-05, 0.04, -0.04, 600, -0.582033333333331, -0.57, -0.59, 600, 0.00018333333333333334, 0.04, -0.04, 600, 0.8563333333333331, 3.2, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.014183333333333248, 0.05, -0.02, 600, 0.014229999999999998, 0.0246, 0.0049, 60, , , , , , , , , , , , , , , , , 0.026355000000000007, 0.0456, 0.0091, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:34:00, , , , , , , , , , , , , 15.42001666666668, 15.424, 15.418, 120, 1505.4340916666665, 1505.493, 1505.359, 120, 1020.008833333334, 1020.01, 1020.0, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.333333333333332, 6.4, 6.3, 12, 6.4206, 6.44, 6.39, 50, 6.33666666666667, 6.4, 6.3, 30, 88.27666666666664, 88.7, 88.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.540825469436472, 4.64292001926384, 4.47967649784187, 12, 7.068999999999999, 7.08, 7.06, 60, 6.706499999999996, 6.73, 6.7, 60, 1.5713635038167943, 1.574719, 1.568229, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.926049618320588, -6.75, -7.16, 524, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.85644474505, 1022.85847767438, 1022.84844974721, 12, 1023.0, 1023.0, 1023.0, 60, 88.27499999999999, 88.6, 88.1, 12, 9.63333333333333, 9.71, 9.54, 60, 8.62, 8.8, 8.5, 30, 76.03333333333332, 76.6, 75.2, 30, , , , , 316.2133483886719, 327.8, 300.3, 600, 136.2133331298828, 147.8, 120.30000000000001, 600, 3.6433333333333295, 4.5, 2.3, 600, 327.5554504394531, 337.7, 312.3, 287, 147.55545043945312, 157.70000000000005, 132.3, 287, 327.25140380859375, 327.340667724609, 327.149780273438, 12, 344.6000061035156, 344.6, 344.6, 12, 340.9165954589844, 343.0, 340.5, 12, 302.67462158203125, 305.9, 301.6, 12, 308.79998779296875, 308.8, 308.8, 12, 319.935791015625, 330.159726904566, 304.745927730825, 286, 139.935791015625, 150.159726904566, 124.745927730825, 286, 317.99505615234375, 318.217956542969, 317.867309570312, 12, 334.9693908691406, 334.969394909326, 334.969394909326, 12, 332.5624694824219, 333.476610101467, 332.47936378735596, 12, 292.9638366699219, 296.093945341074, 291.920926050992, 12, 300.5091857910156, 300.509177255326, 300.509177255326, 12, 334.070556640625, 337.7, 326.4, 601, 154.070556640625, 157.70000000000005, 146.39999999999998, 601, 3.7906821963394273, 4.1, 3.5, 601, 3.923344947735181, 4.5, 3.5, 287, 3.8562280559729625, 3.87134401114207, 3.84632532218741, 12, 3.9328448823903313, 4.34, 3.6, 286, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.1500000000000004, 3.3, 3.1, 12, 3.9149620652930364, 4.49441915055776, 3.49459715469997, 286, 3.8493422007259674, 3.86476512043398, 3.83866828916723, 12, 3.9258443070253155, 4.33573037643307, 3.59175298147893, 286, 4.626577458721999, 4.626577458722, 4.626577458722, 12, 4.69708390094464, 4.69708390094464, 4.69708390094464, 12, 4.596483307455641, 4.59648330745564, 4.59648330745564, 12, 3.140096620488725, 3.28386212859638, 3.09217478445284, 12, , , , , , , , , 246.94776916503906, 314.859, 199.66, 60, , , , , 53327.32203389831, 53357.0, 53259.0, 59, 352.4044494628906, 352.7, 352.1, 538, 7813.864523996666, 7813.8645646, 7813.8644873, 60, 78.23107539994444, 78.2310760766667, 78.2310747883333, 60, 1537.7419437399997, 1537.7424801, 1537.7413454, 60, 15.629032395666663, 15.629041335, 15.6290224233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 53327.129300000124, 53358.22, 53258.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008616666666666557, -0.0, -0.01, 600, -1.8641500000000004, -1.68, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862584675015, 7813.862677, 7813.862513, 600, 78.23104307791687, 78.2310446166667, 78.2310418833333, 600, 1537.7482962550005, 1537.748842, 1537.747694, 600, 15.629138270916664, 15.6291473666667, 15.6291282333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15358333333333365, 0.16, 0.15, 600, 0.0007333333333333332, 0.04, -0.05, 600, -0.5807999999999989, -0.57, -0.59, 600, -0.00016666666666666699, 0.04, -0.04, 600, 0.6231666666666669, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010499999999999959, 0.05, -0.03, 600, 0.016584999999999992, 0.0338, 0.0044, 60, , , , , , , , , , , , , , , , , 0.03070833333333334, 0.0627, 0.0081, 60, -0.00766666666666667, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:35:00, , , , , , , , , , , , , 15.42327499999998, 15.427, 15.419, 120, 1505.4647333333335, 1505.494, 1505.428, 120, 1020.0063333333335, 1020.01, 1020.0, 60, 2.0, 2.0, 2.0, 60, 0.5985000000000007, 0.6, 0.57, 60, 6.358333333333333, 6.4, 6.3, 12, 6.434799999999996, 6.45, 6.41, 50, 6.360000000000003, 6.4, 6.3, 30, 88.61333333333337, 88.9, 88.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.620619484379119, 4.7073445054728, 4.5281748653619, 12, 7.070666666666667, 7.08, 7.06, 60, 6.704499999999995, 6.73, 6.7, 60, 1.5734877820267694, 1.57571, 1.571295, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.965544933078373, -5.92, -7.16, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8545926192277, 1022.85847767144, 1022.84736493259, 12, 1023.0, 1023.0, 1023.0, 60, 88.61666666666666, 88.9, 88.4, 12, 9.584166666666672, 9.63, 9.54, 60, 8.606666666666662, 8.7, 8.5, 30, 76.52666666666666, 77.2, 76.0, 30, , , , , 315.44293212890625, 325.2, 302.6, 600, 135.44293212890625, 145.2, 122.60000000000002, 600, 3.3583333333333325, 4.4, 2.0, 600, 326.9378356933594, 341.0, 310.9, 287, 146.93783569335938, 161.0, 130.89999999999998, 287, 327.4398498535156, 327.537933349609, 327.203155517578, 12, 344.6000061035156, 344.6, 344.6, 12, 340.7916564941406, 341.0, 340.5, 12, 305.8999938964844, 305.9, 305.9, 12, 309.6999816894531, 311.0, 308.8, 12, 319.6521301269531, 333.711980143143, 303.666801921332, 287, 139.65211486816406, 153.711980143143, 123.666801921332, 287, 318.39971923828125, 318.488311767578, 318.236785888672, 12, 334.9693908691406, 334.969394909326, 334.969394909326, 12, 333.1983947753906, 333.711980143143, 332.47936378735596, 12, 296.09393310546875, 296.093945341074, 296.093945341074, 12, 301.8247985839844, 303.666801921332, 300.509177255326, 12, 331.76751708984375, 341.0, 320.5, 600, 151.7675018310547, 161.0, 140.5, 600, 3.6813333333333254, 4.0, 3.4, 600, 3.7588850174215978, 4.4, 3.5, 287, 3.8761422416038513, 3.88143504005573, 3.87072746258267, 12, 3.760498737373739, 4.11, 3.5, 288, 4.630000000000001, 4.63, 4.63, 12, 4.700000000000001, 4.7, 4.7, 12, 4.508333333333334, 4.6, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.7504187959319286, 4.3896883809368, 3.48556296142397, 287, 3.8694266452810013, 3.8742679705621, 3.86329723468398, 12, 3.752042371867505, 4.1017970651605, 3.49060285160388, 288, 4.626577458721999, 4.626577458722, 4.626577458722, 12, 4.69708390094464, 4.69708390094464, 4.69708390094464, 12, 4.504287150219616, 4.59506346034953, 4.49441915055776, 12, 3.2838621285963803, 3.28386212859638, 3.28386212859638, 12, , , , , , , , , 251.67538452148438, 316.88, 207.156, 60, , , , , 53426.166666666664, 53457.0, 53358.0, 60, 352.7975769042969, 352.9, 352.7, 539, 7813.864441494999, 7813.8644872, 7813.8643977, 60, 78.23107402491668, 78.2310747866667, 78.231073295, 60, 1537.7406260933333, 1537.7413251, 1537.7398861, 60, 15.629010434888896, 15.629022085, 15.6289981016667, 60, , , , , , , , , 262.0888366699219, 276.1, 251.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 53427.13666666678, 53458.22, 53358.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.21673583984375, 352.27, 352.11, 600, 352.21673583984375, 352.27, 352.11, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, -0.01, 600, -2.041283333333313, -1.89, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862424903338, 7813.862513, 7813.86237, 600, 78.23104041505543, 78.2310418833333, 78.2310395, 600, 1537.7471094916666, 1537.747694, 1537.746476, 600, 15.629118491527787, 15.6291282333333, 15.6291079333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15333333333333368, 0.16, 0.15, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.5808666666666664, -0.57, -0.59, 600, -0.0002666666666666666, 0.03, -0.05, 600, 0.12149999999999987, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2268333333333352, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0019333333333333342, 0.05, -0.05, 600, 0.019713333333333326, 0.0356, 0.0081, 60, , , , , , , , , , , , , , , , , 0.03651333333333333, 0.0659, 0.015, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:36:00, , , , , , , , , , , , , 15.428341666666695, 15.431, 15.426, 120, 1505.5088083333337, 1505.565, 1505.443, 120, 1020.0130000000008, 1020.02, 1020.01, 60, 2.0, 2.0, 2.0, 60, 0.6044999999999998, 0.61, 0.6, 60, 6.341666666666666, 6.4, 6.3, 12, 6.445399999999995, 6.47, 6.44, 50, 6.3400000000000025, 6.4, 6.3, 30, 88.8, 89.0, 88.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.629680959739489, 4.7073445054728, 4.57652760802722, 12, 7.067000000000001, 7.08, 7.06, 60, 6.701999999999994, 6.73, 6.7, 60, 1.575377231357554, 1.578594, 1.571156, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.966328871892898, -5.92, -7.16, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8612778997384, 1022.86850559412, 1022.85739284734, 12, 1023.0, 1023.0, 1023.0, 60, 88.77500000000002, 89.0, 88.6, 12, 9.566166666666662, 9.6, 9.54, 60, 8.731034482758618, 8.9, 8.6, 29, 76.98620689655172, 77.6, 76.3, 29, , , , , 312.9461975097656, 326.0, 259.5, 600, 132.94618225097656, 146.0, 79.5, 600, 3.278166666666664, 4.5, 1.0, 600, 326.876220703125, 337.7, 311.3, 287, 146.87623596191406, 157.70000000000005, 131.3, 287, 327.3099060058594, 327.362762451172, 327.252838134766, 11, 344.6000061035156, 344.6, 344.6, 11, 341.0, 341.0, 341.0, 11, 305.8999938964844, 305.9, 305.9, 11, 310.8999938964844, 310.9, 310.9, 11, 319.57525634765625, 330.350569178817, 303.806283730976, 287, 139.5752410888672, 150.350569178817, 123.806283730976, 287, 318.4441833496094, 318.534057617188, 318.380401611328, 11, 334.9693908691406, 334.969394909326, 334.969394909326, 11, 333.71197509765625, 333.711980143143, 333.711980143143, 11, 296.09393310546875, 296.093945341074, 296.093945341074, 11, 303.66680908203125, 303.666801921332, 303.666801921332, 11, 332.1007080078125, 337.7, 323.9, 600, 152.1007080078125, 157.70000000000005, 143.89999999999998, 600, 3.7226666666666777, 4.5, 3.3, 600, 3.8878048780487844, 4.5, 3.5, 287, 3.880491934755457, 3.88342041100662, 3.87747998607727, 11, 3.875527654164017, 4.38, 3.5, 286, 4.630000000000001, 4.63, 4.63, 11, 4.700000000000001, 4.7, 4.7, 11, 4.5, 4.5, 4.5, 11, 3.3, 3.3, 3.3, 11, 3.879272746831559, 4.49454451511465, 3.48539461523308, 287, 3.8731990866582517, 3.87672568730927, 3.87016389454867, 11, 3.8670532058285234, 4.37183941593775, 3.49176084048834, 286, 4.626577458721999, 4.626577458722, 4.626577458722, 11, 4.69708390094464, 4.69708390094464, 4.69708390094464, 11, 4.494521721558851, 4.49454451511465, 4.49441915055776, 11, 3.28386212859638, 3.28386212859638, 3.28386212859638, 11, , , , , , , , , 263.178466796875, 315.732, 215.441, 60, , , , , 53526.166666666664, 53557.0, 53458.0, 60, 352.77947998046875, 352.9, 352.7, 541, 7813.86439916, 7813.8644064, 7813.8643919, 60, 78.2310733193333, 78.23107344, 78.2310731983333, 60, 1537.7391038216665, 1537.7398625, 1537.7383732, 60, 15.628985063694438, 15.6289977083333, 15.6289728866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 53527.13666666678, 53558.22, 53458.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001936560934891487, 0.01, -0.01, 599, -2.11941666666667, -2.05, -2.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862368083317, 7813.862382, 7813.862355, 600, 78.23103946805563, 78.2310397, 78.23103925, 600, 1537.745626248333, 1537.746473, 1537.744827, 600, 15.629093770805548, 15.6291078833333, 15.62908045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1531385642737896, 0.16, 0.15, 599, -0.0012687813021702847, 0.03, -0.04, 599, -0.5794991652754582, -0.57, -0.59, 599, -8.347245409015033e-05, 0.04, -0.04, 599, -0.20066666666666663, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.0033889816360601023, 0.06, -0.06, 599, 0.019933333333333345, 0.0314, 0.0023, 60, , , , , , , , , , , , , , , , , 0.036918333333333345, 0.0581, 0.0042, 60, -0.11199999999999997, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:37:00, , , , , , , , , , , , , 15.435175000000015, 15.441, 15.43, 120, 1505.5415999999996, 1505.586, 1505.457, 120, 1020.0118333333323, 1020.02, 1019.98, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.324999999999999, 6.4, 6.3, 12, 6.440999999999997, 6.45, 6.42, 50, 6.32666666666667, 6.4, 6.3, 30, 88.51000000000005, 89.0, 88.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.572935835802311, 4.62677358944779, 4.51202496964203, 12, 7.062666666666669, 7.08, 7.06, 60, 6.701999999999995, 6.73, 6.7, 60, 1.5778772687140121, 1.581071, 1.573718, 521, 5.137000000000008, 5.137, 5.137, 521, -6.950671785028773, -6.75, -7.16, 521, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8833333333333, 1020.0, 1019.0, 60, 1022.8615491043425, 1022.86850559562, 1022.83842181767, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 88.52499999999998, 89.0, 88.3, 12, 9.54133333333333, 9.57, 9.51, 60, 8.589999999999998, 8.7, 8.5, 30, 77.13666666666667, 77.4, 76.7, 30, , , , , 315.22613525390625, 321.7, 305.4, 601, 135.2261505126953, 141.7, 125.39999999999998, 601, 3.8920133111480917, 4.8, 2.7, 601, 323.8095703125, 337.0, 309.0, 287, 143.8095703125, 157.0, 129.0, 287, 326.9117736816406, 327.237091064453, 326.680938720703, 12, 344.6000061035156, 344.6, 344.6, 12, 340.0167541503906, 341.0, 337.7, 12, 305.8999938964844, 305.9, 305.9, 12, 310.32501220703125, 310.9, 309.0, 12, 316.3730773925781, 329.55158878254, 301.528025318357, 287, 136.37306213378906, 149.55158878254, 121.528025318357, 287, 318.1930847167969, 318.480438232422, 318.00390625, 12, 334.9693908691406, 334.969394909326, 334.969394909326, 12, 332.7647705078125, 333.711980143143, 330.350569178817, 12, 296.09393310546875, 296.093945341074, 296.093945341074, 12, 302.96044921875, 303.666801921332, 301.528025318357, 12, 333.9090576171875, 338.2, 329.2, 599, 153.90907287597656, 158.20000000000005, 149.2, 599, 3.7729549248747762, 4.4, 3.2, 599, 4.012543554006961, 4.8, 3.2, 287, 3.8914947663748976, 3.90309996516892, 3.88207448659937, 12, 4.020549242424243, 4.69, 3.33, 288, 4.6549999999999985, 4.69, 4.63, 12, 4.741666666666665, 4.8, 4.7, 12, 4.641666666666666, 4.8, 4.5, 12, 3.2833333333333337, 3.3, 3.2, 12, 4.005411054766158, 4.79470940558379, 3.19623989794193, 287, 3.8843804164294955, 3.89670877100933, 3.87412009025729, 12, 4.013384903577133, 4.6842878530404, 3.32369663404641, 288, 4.650623456354668, 4.6842878530404, 4.626577458722, 12, 4.737761194544285, 4.79470940558379, 4.69708390094464, 12, 4.636292922378202, 4.79470940558379, 4.49454451511465, 12, 3.2692584234873046, 3.28386212859638, 3.19623989794193, 12, , , , , , , , , 269.69305419921875, 355.755, 183.646, 60, , , , , 53626.166666666664, 53657.0, 53558.0, 60, 352.6382751464844, 352.7, 352.6, 541, 7813.864431406663, 7813.8644442, 7813.8644032, 60, 78.23107385677777, 78.23107407, 78.2310733866667, 60, 1537.7376235783338, 1537.7383462, 1537.7369759, 60, 15.628960392972225, 15.6289724366667, 15.6289495983333, 60, , , , , , , , , 282.6312561035156, 298.73, 268.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 53627.13666666678, 53658.22, 53558.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.0328063964844, 352.08, 351.99, 600, 352.0328674316406, 352.08, 351.99, 601, 0.0, 0.0, 0.0, 601, -0.004708818635607294, 0.01, -0.01, 601, -2.1031499999999905, -1.99, -2.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862413550038, 7813.862433, 7813.862382, 600, 78.23104022583328, 78.23104055, 78.2310397, 600, 1537.744110413333, 1537.744824, 1537.743466, 600, 15.6290685068889, 15.6290804, 15.6290577666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15351081530781996, 0.16, 0.15, 601, 0.00016638935108153076, 0.05, -0.04, 601, -0.5799001663893497, -0.57, -0.59, 601, 0.0006655574043261234, 0.04, -0.05, 601, -0.0860000000000001, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.001381031613976706, 0.04, -0.05, 601, 0.017465000000000005, 0.0282, 0.0028, 60, , , , , , , , , , , , , , , , , 0.03234, 0.0522, 0.0051, 60, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:38:00, , , , , , , , , , , , , 15.446633333333347, 15.455, 15.439, 120, 1505.6311250000003, 1505.762, 1505.557, 120, 1020.0208333333322, 1020.03, 1020.02, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.324999999999999, 6.4, 6.3, 12, 6.443399999999996, 6.45, 6.44, 50, 6.326666666666669, 6.4, 6.3, 30, 88.22000000000001, 88.4, 88.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.521841517982008, 4.61061096724586, 4.47967649784187, 12, 7.060166666666669, 7.08, 7.05, 60, 6.699999999999993, 6.7, 6.7, 60, 1.5802224599236652, 1.58283, 1.569336, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.8978244274809, -5.92, -7.16, 524, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8690700499043, 1022.87853352509, 1022.86742076676, 12, 1023.0, 1023.0, 1023.0, 60, 88.20833333333333, 88.4, 88.1, 12, 9.563833333333331, 9.76, 9.5, 60, 8.972413793103444, 9.2, 8.6, 29, 76.36896551724139, 76.9, 76.0, 29, , , , , 311.729736328125, 322.8, 298.1, 599, 131.72975158691406, 142.8, 118.10000000000002, 599, 3.14924874791319, 4.6, 1.5, 599, 325.38031005859375, 339.7, 306.3, 287, 145.3802947998047, 159.70000000000005, 126.30000000000001, 287, 326.56304931640625, 326.697204589844, 326.435516357422, 12, 344.6000061035156, 344.6, 344.6, 12, 337.64166259765625, 337.7, 337.0, 12, 305.8999938964844, 305.9, 305.9, 12, 307.6499938964844, 309.0, 306.3, 12, 318.17095947265625, 332.654167849861, 299.044949453634, 287, 138.17095947265625, 152.654167849861, 119.044949453634, 287, 318.0233459472656, 318.167846679688, 317.866485595703, 12, 334.9693908691406, 334.969394909326, 334.969394909326, 12, 330.22705078125, 330.350569178817, 329.55158878253997, 12, 296.09393310546875, 296.093945341074, 296.093945341074, 12, 300.2864990234375, 301.528025318357, 299.044949453634, 12, 330.36236572265625, 342.5, 323.9, 600, 150.36236572265625, 162.5, 143.89999999999998, 600, 3.676333333333328, 4.1, 3.3, 600, 3.796864111498256, 4.6, 3.3, 287, 3.8927373074601914, 3.89947789766794, 3.8877700348432, 12, 3.799672600127144, 4.48, 3.34, 286, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7913809138840566, 4.59603838020983, 3.29388825237783, 287, 3.88606441349226, 3.89336708045044, 3.88063093783538, 12, 3.794159812013657, 4.47659429554863, 3.33516798084548, 286, 4.684287853040401, 4.6842878530404, 4.6842878530404, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 3.1962398979419295, 3.19623989794193, 3.19623989794193, 12, , , , , 1.449, 1.449, 1.449, 1, 287.2231140136719, 351.822, 19.502, 60, , , , , 53726.688524590165, 53758.0, 53658.0, 61, 352.8473205566406, 353.1, 352.7, 539, 7813.864485852457, 7813.8645413, 7813.864443, 61, 78.23107476420763, 78.2310756883333, 78.23107405, 61, 1537.7365174508193, 1537.7369553, 1537.7361662, 61, 15.628941957513657, 15.628949255, 15.6289361033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 53727.091569282, 53758.13, 53658.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00275459098497496, 0.01, -0.01, 599, -2.1016193656093654, -2.01, -2.24, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862457717868, 7813.862496, 7813.862433, 599, 78.23104096196442, 78.2310416, 78.23104055, 599, 1537.742997205342, 1537.743475, 1537.742579, 599, 15.629049953422372, 15.6290579166667, 15.6290429833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.153989983305509, 0.16, 0.15, 599, 0.0011853088480801343, 0.04, -0.04, 599, -0.5799499165275428, -0.57, -0.59, 599, -0.0007512520868113524, 0.04, -0.03, 599, 0.41869782971619346, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.007095158597662749, 0.05, -0.03, 599, 0.012889999999999997, 0.0287, 0.0033, 60, , , , , , , , , , , , , , , , , 0.023883333333333336, 0.0532, 0.006, 60, 0.032833333333333346, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:39:00, , , , , , , , , , , , , 15.463816666666677, 15.472, 15.454, 120, 1505.7103249999996, 1505.758, 1505.631, 120, 1020.0283333333329, 1020.03, 1020.02, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.3500000000000005, 6.4, 6.3, 12, 6.443199999999995, 6.45, 6.42, 50, 6.353333333333335, 6.4, 6.3, 30, 88.18999999999996, 88.5, 87.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5451239323382575, 4.59443211791921, 4.47967649784187, 12, 7.060000000000001, 7.06, 7.06, 60, 6.699999999999993, 6.7, 6.7, 60, 1.5819819541108966, 1.584031, 1.578351, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.863613766730391, -5.92, -7.16, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8764101886118, 1022.87853352718, 1022.86850560058, 12, 1023.0, 1023.0, 1023.0, 60, 88.2, 88.5, 88.0, 12, 9.90733333333333, 10.09, 9.76, 60, 9.113333333333332, 9.2, 9.1, 30, 75.69666666666667, 76.9, 74.8, 30, , , , , 314.1380920410156, 328.8, 302.6, 600, 134.1381072998047, 148.8, 122.60000000000002, 600, 3.3014999999999954, 4.0, 1.8, 600, 325.97259521484375, 339.9, 304.6, 286, 145.9726104736328, 159.89999999999998, 124.60000000000002, 286, 326.5123596191406, 326.707763671875, 326.258728027344, 12, 344.6000061035156, 344.6, 344.6, 12, 339.8999938964844, 339.9, 339.9, 12, 305.4666748046875, 305.9, 304.6, 12, 305.73333740234375, 306.3, 304.6, 12, 319.1696472167969, 332.926621728645, 297.729055205817, 286, 139.1696319580078, 152.926621728645, 117.729055205817, 286, 318.22723388671875, 318.349639892578, 318.115020751953, 12, 334.9693908691406, 334.969394909326, 334.969394909326, 12, 332.9266357421875, 332.926621728645, 332.926621728645, 12, 296.09393310546875, 296.093945341074, 296.093945341074, 12, 298.6063232421875, 299.044949453634, 297.729055205817, 12, 333.8684997558594, 339.9, 328.0, 600, 153.8684844970703, 159.89999999999998, 148.0, 600, 3.364833333333341, 3.7, 2.8, 600, 3.494055944055945, 4.0, 2.9, 286, 3.891227042872771, 3.89770114942529, 3.87810650887574, 12, 3.4913082039911294, 3.93, 3.07, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.7, 4.8, 4.6, 12, 3.0749999999999993, 3.2, 2.9, 12, 3.487267030425144, 3.99429131442174, 2.88734042177824, 286, 3.884929339499234, 3.89159329994873, 3.87174144758818, 12, 3.4845184717205693, 3.92289497100008, 3.06127204641355, 287, 4.684287853040401, 4.6842878530404, 4.6842878530404, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 4.695373892896811, 4.79470940558379, 4.59603838020983, 12, 3.0632059878120317, 3.18882424926474, 2.88734042177824, 12, , , , , , , , , 285.8696594238281, 359.541, 19.41, 60, , , , , 53827.833333333336, 53858.0, 53759.0, 60, 353.27374267578125, 353.5, 353.1, 541, 7813.864587546667, 7813.86463, 7813.8645441, 60, 78.23107645911112, 78.2310771666667, 78.231075735, 60, 1537.73573647, 1537.7361419, 1537.735204, 60, 15.628928941166668, 15.6289356983333, 15.6289200666667, 60, , , , , , , , , 293.7800598144531, 327.62, 273.3, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 53827.03199667209, 53858.23, 53758.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 352.718017578125, 352.9, 352.49, 601, 352.71771240234375, 352.89, 352.49, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, -0.0, -0.01, 600, -2.2798336106489043, -2.22, -2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862587504151, 7813.86266, 7813.862496, 601, 78.23104312506908, 78.2310443333333, 78.2310416, 601, 1537.7421975607308, 1537.742579, 1537.741722, 601, 15.629036626012182, 15.6290429833333, 15.6290287, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.15423333333333292, 0.16, 0.15, 600, -0.00025000000000000017, 0.04, -0.04, 600, -0.5819166666666642, -0.57, -0.6, 600, 0.00040000000000000024, 0.05, -0.05, 600, 0.4149750415973381, 2.5, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 600, 0.007049999999999977, 0.04, -0.04, 600, 0.016181666666666664, 0.0352, 0.0021, 60, , , , , , , , , , , , , , , , , 0.029971666666666667, 0.0651, 0.0039, 60, 0.11000000000000003, 0.21, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:40:00, , , , , , , , , , , , , 15.481499999999992, 15.492, 15.47, 120, 1505.7210916666668, 1505.779, 1505.677, 120, 1020.020333333332, 1020.03, 1020.02, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.358333333333332, 6.4, 6.3, 12, 6.454799999999995, 6.47, 6.44, 50, 6.353333333333336, 6.4, 6.3, 30, 88.56999999999998, 88.8, 88.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6098582260434995, 4.67516444012449, 4.54430858061824, 12, 7.058333333333336, 7.06, 7.05, 60, 6.699999999999993, 6.7, 6.7, 60, 1.5833646168582376, 1.585658, 1.581006, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.884310344827575, -6.75, -7.16, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8686180425967, 1022.87744868695, 1022.86742077172, 12, 1023.0, 1023.0, 1023.0, 60, 88.55, 88.8, 88.2, 12, 10.3195, 10.58, 10.09, 60, 9.226666666666665, 9.4, 9.1, 30, 74.74333333333333, 74.9, 74.6, 30, , , , , 311.7774963378906, 320.0, 289.8, 599, 131.77749633789062, 140.0, 109.80000000000001, 599, 3.3298831385642704, 4.2, 1.6, 599, 322.7204284667969, 335.1, 307.6, 287, 142.7204132080078, 155.10000000000002, 127.60000000000002, 287, 325.9304504394531, 326.207061767578, 325.630157470703, 11, 344.6000061035156, 344.6, 344.6, 11, 339.8999938964844, 339.9, 339.9, 11, 304.6000061035156, 304.6, 304.6, 11, 304.6000061035156, 304.6, 304.6, 11, 316.218017578125, 328.501388367667, 301.125325102286, 287, 136.218017578125, 148.501388367667, 121.125325102286, 287, 317.9707946777344, 318.11962890625, 317.801696777344, 11, 334.9693908691406, 334.969394909326, 334.969394909326, 11, 332.9266357421875, 332.926621728645, 332.926621728645, 11, 296.09393310546875, 296.093945341074, 296.093945341074, 11, 297.72906494140625, 297.729055205817, 297.729055205817, 11, 331.1102600097656, 335.1, 324.6, 601, 151.1102752685547, 155.10000000000002, 144.60000000000002, 601, 3.440266222961737, 3.8, 3.1, 601, 3.552264808362368, 4.2, 3.1, 287, 3.8712595280932263, 3.87898222377135, 3.8508002783577, 11, 3.558726639214443, 3.99, 3.13636363636364, 287, 4.6899999999999995, 4.69, 4.69, 11, 4.799999999999999, 4.8, 4.8, 11, 4.563636363636364, 4.6, 4.2, 11, 2.899999999999999, 2.9, 2.9, 11, 3.5444893413416123, 4.19769528717742, 3.08472555869279, 287, 3.864647488974761, 3.87379750260568, 3.84355430361372, 11, 3.5509626267883023, 3.98624741417218, 3.12273358318693, 287, 4.684287853040401, 4.6842878530404, 4.6842878530404, 11, 4.794709405583789, 4.79470940558379, 4.79470940558379, 11, 4.559825371752338, 4.59603838020983, 4.19769528717742, 11, 2.8873404217782404, 2.88734042177824, 2.88734042177824, 11, , , , , , , , , 287.09808349609375, 350.193, 9.036, 60, , , , , 53927.32203389831, 53957.0, 53859.0, 59, 353.59295654296875, 353.7, 353.4, 539, 7813.864658657629, 7813.8647035, 7813.8646321, 59, 78.23107764429383, 78.2310783916667, 78.2310772016667, 59, 1537.7345441067796, 1537.7351909, 1537.7339582, 59, 15.628909068446331, 15.6289198483333, 15.6288993033333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 53927.09477462426, 53958.13, 53858.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006216666666666607, 0.01, -0.0, 600, -2.2333555926543998, -2.09, -2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862710622725, 7813.862766, 7813.862659, 599, 78.2310451770451, 78.2310461, 78.2310443166667, 599, 1537.7411274140236, 1537.741719, 1537.740557, 599, 15.629018790233715, 15.62902865, 15.6290092833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1526833333333337, 0.16, 0.15, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.5808833333333322, -0.56, -0.6, 600, 0.0006666666666666663, 0.04, -0.04, 600, 0.35108514190317147, 3.2, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00568333333333332, 0.05, -0.03, 600, 0.019195000000000007, 0.0406, 0.0009, 60, , , , , , , , , , , , , , , , , 0.035546666666666664, 0.0752, 0.0017, 60, 0.00766666666666667, 0.05, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:41:00, , , , , , , , , , , , , 15.502266666666685, 15.513, 15.491, 120, 1505.8235916666665, 1505.937, 1505.764, 120, 1020.0173333333335, 1020.02, 1020.01, 60, 2.0, 2.0, 2.0, 60, 0.6194999999999999, 0.62, 0.61, 60, 6.324999999999999, 6.4, 6.3, 12, 6.449799999999994, 6.45, 6.44, 50, 6.326666666666671, 6.4, 6.3, 30, 88.36666666666669, 88.5, 88.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.550125670360329, 4.61061096724586, 4.51202496964203, 12, 7.056000000000004, 7.06, 7.05, 60, 6.699999999999993, 6.7, 6.7, 60, 1.5850985544933074, 1.588183, 1.559688, 523, 5.13704015296368, 5.158, 5.137, 523, -6.812504780114714, -3.84, -7.16, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8657274191336, 1022.86850560759, 1022.85739286219, 12, 1023.0, 1023.0, 1023.0, 60, 88.38333333333331, 88.5, 88.3, 12, 10.474499999999997, 10.61, 10.21, 60, 9.58333333333333, 9.8, 9.4, 30, 74.64666666666668, 75.2, 73.7, 30, , , , , 308.1033020019531, 316.6, 290.1, 600, 128.1033172607422, 136.60000000000002, 110.10000000000002, 600, 2.6745000000000005, 3.6, 1.6, 600, 326.6314392089844, 332.5, 304.6, 288, 146.6314239501953, 152.5, 124.60000000000002, 288, 325.5190734863281, 325.597351074219, 325.463287353516, 12, 344.4666748046875, 344.6, 343.0, 12, 336.3498229980469, 339.9, 335.1, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 320.4831237792969, 326.314491529562, 298.384297907719, 288, 140.48312377929688, 146.314491529562, 118.384297907719, 288, 317.9205322265625, 318.155975341797, 317.726654052734, 12, 334.8646240234375, 334.969394909326, 333.711980143143, 12, 329.4876708984375, 332.926621728645, 328.501388367667, 12, 296.5027160644531, 297.729055205817, 296.093945341074, 12, 297.9474792480469, 298.384297907719, 297.729055205817, 12, 327.8935241699219, 332.5, 320.1, 600, 147.89352416992188, 152.5, 140.10000000000002, 600, 3.252500000000001, 3.7, 3.0, 600, 3.269444444444449, 3.7, 3.0, 288, 3.8133443838415597, 3.84379358437937, 3.77867595818816, 12, 3.270709534368069, 3.58, 3.02727272727273, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.262742700626621, 3.69259714634329, 2.99148415007159, 288, 3.806214567642051, 3.83638078403392, 3.77099034355977, 12, 3.2640145149348605, 3.57264836164127, 3.02193111301774, 287, 4.684287853040401, 4.6842878530404, 4.6842878530404, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 4.197695287177419, 4.19769528717742, 4.19769528717742, 12, 2.8873404217782404, 2.88734042177824, 2.88734042177824, 12, , , , , , , , , 300.9011535644531, 359.153, 2.717, 60, , , , , 54026.166666666664, 54057.0, 53958.0, 60, 353.9312438964844, 354.1, 353.7, 541, 7813.864756261665, 7813.8648119, 7813.864706, 60, 78.23107927102778, 78.2310801983333, 78.2310784333333, 60, 1537.7334492000002, 1537.7339342, 1537.7330533, 60, 15.628890819999997, 15.6288989033333, 15.6288842216667, 60, , , , , , , , , 307.7086486816406, 334.18, 283.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54026.98138333324, 54058.14, 53958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.37701416015625, 353.53, 353.2, 600, 353.37701416015625, 353.53, 353.2, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.01, -0.01, 600, -2.10418333333332, -2.05, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8627665883305, 7813.86278, 7813.862755, 600, 78.23104610980559, 78.2310463333333, 78.2310459166667, 600, 1537.740287118333, 1537.740562, 1537.740098, 600, 15.629004785305558, 15.6290093666667, 15.6290016333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15446666666666636, 0.16, 0.14, 600, -0.0006833333333333334, 0.05, -0.04, 600, -0.5814666666666636, -0.56, -0.6, 600, -3.3333333333333545e-05, 0.06, -0.05, 600, 0.3445000000000002, 2.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.005699999999999988, 0.05, -0.03, 600, 0.01583166666666667, 0.0399, 0.0022, 60, , , , , , , , , , , , , , , , , 0.029321666666666676, 0.0739, 0.004, 60, -0.008166666666666671, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:42:00, , , , , , , , , , , , , 15.52834166666666, 15.542, 15.513, 120, 1505.952175, 1505.971, 1505.916, 120, 1020.0105000000001, 1020.02, 1020.0, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 6.3500000000000005, 6.4, 6.3, 12, 6.4618, 6.5, 6.45, 50, 6.350000000000002, 6.4, 6.3, 30, 88.18999999999997, 88.3, 88.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.542439053012928, 4.59443211791921, 4.4958588587445, 12, 7.0543333333333385, 7.06, 7.05, 60, 6.699999999999993, 6.7, 6.7, 60, 1.5871371185468446, 1.590728, 1.581525, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.794512428298277, -6.33, -7.16, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8, 1020.0, 1019.0, 60, 1022.8596970024656, 1022.86850561203, 1022.84736495182, 12, 1023.0, 1023.0, 1023.0, 60, 88.18333333333334, 88.3, 88.1, 12, 9.991666666666667, 10.21, 9.88, 60, 9.866666666666665, 9.9, 9.8, 30, 73.28666666666666, 73.6, 72.9, 30, , , , , 310.32373046875, 336.7, 272.0, 601, 130.32371520996094, 156.70000000000005, 92.0, 601, 2.3898502495840255, 3.8, 0.9, 601, 324.27789306640625, 333.2, 305.6, 286, 144.2779083251953, 153.20000000000005, 125.60000000000002, 286, 325.4812316894531, 325.721466064453, 325.219757080078, 12, 341.3332824707031, 343.0, 341.0, 12, 334.0, 335.1, 333.2, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 318.51806640625, 327.467986046446, 300.046391998847, 286, 138.51806640625, 147.467986046446, 120.046391998847, 286, 318.24859619140625, 318.315307617188, 318.138397216797, 12, 333.71197509765625, 333.711980143143, 333.711980143143, 12, 327.7350769042969, 328.501388367667, 326.971278104204, 12, 297.72906494140625, 297.729055205817, 297.729055205817, 12, 298.3843078613281, 298.384297907719, 298.384297907719, 12, 326.0723571777344, 333.2, 319.0, 600, 146.0723419189453, 153.20000000000005, 139.0, 600, 3.1568333333333296, 3.6, 2.7, 600, 3.191958041958045, 3.8, 2.8, 286, 3.736163077954785, 3.768606271777, 3.69672473867596, 12, 3.19001267025657, 3.56, 2.86, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0249999999999995, 4.2, 3.8, 12, 2.8749999999999996, 2.9, 2.8, 12, 3.18715613120659, 3.79478303704112, 2.79544317551034, 286, 3.728802690353248, 3.76084750450465, 3.68891322630404, 12, 3.1852279242198867, 3.55699068103481, 2.85441705533829, 287, 4.684287853040401, 4.6842878530404, 4.6842878530404, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 4.01099857888722, 4.19769528717742, 3.78943071561662, 12, 2.8644492599054616, 2.88734042177824, 2.79544317551034, 12, , , , , , , , , 325.9610595703125, 357.264, 0.03, 60, , , , , 54126.688524590165, 54158.0, 54058.0, 61, 354.302978515625, 354.5, 354.1, 539, 7813.864888513113, 7813.8649705, 7813.8648152, 61, 78.23108147521857, 78.2310828416667, 78.2310802533333, 61, 1537.732814427869, 1537.7330364, 1537.7326952, 61, 15.628880240464484, 15.62888394, 15.6288782533333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54126.98996666656, 54158.14, 54058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.373766666666661, -2.12, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862800033319, 7813.862855, 7813.862775, 600, 78.23104666722223, 78.2310475833333, 78.23104625, 600, 1537.739937515001, 1537.740104, 1537.739837, 600, 15.62899895858334, 15.6290017333333, 15.6289972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15389999999999956, 0.16, 0.15, 600, -0.00018333333333333325, 0.04, -0.04, 600, -0.5811499999999982, -0.57, -0.59, 600, -0.0002333333333333334, 0.04, -0.04, 600, 0.4050000000000003, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006749999999999979, 0.05, -0.04, 600, 0.011538333333333336, 0.0218, 0.0015, 60, , , , , , , , , , , , , , , , , 0.02136833333333333, 0.0404, 0.0029, 60, 0.002166666666666666, 0.02, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:43:00, , , , , , , , , , , , , 15.548008333333339, 15.555, 15.541, 120, 1505.97675, 1506.003, 1505.955, 120, 1020.004, 1020.01, 1020.0, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 6.333333333333332, 6.4, 6.3, 12, 6.463799999999995, 6.5, 6.45, 50, 6.330000000000002, 6.4, 6.3, 30, 88.58999999999999, 89.0, 88.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.591894287635668, 4.7073445054728, 4.47967649784187, 12, 7.0525000000000055, 7.06, 7.05, 60, 6.69966666666666, 6.7, 6.68, 60, 1.5888626832061081, 1.59171, 1.548283, 524, 5.13704015296368, 5.158, 5.137, 523, -6.7402103250478, -1.77, -7.16, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.8521760618966, 1022.85847769395, 1022.84736495391, 12, 1023.0, 1023.0, 1023.0, 60, 88.59166666666665, 89.0, 88.1, 12, 9.773999999999996, 9.92, 9.65, 60, 9.830000000000007, 9.9, 9.8, 30, 72.25, 73.0, 71.6, 30, , , , , 311.57135009765625, 321.5, 295.9, 600, 131.57135009765625, 141.5, 115.89999999999998, 600, 2.84116666666667, 3.8, 1.7, 600, 324.91668701171875, 336.5, 309.5, 288, 144.9167022705078, 156.5, 129.5, 288, 325.511474609375, 325.609191894531, 325.284515380859, 12, 341.0, 341.0, 341.0, 12, 335.9501647949219, 336.5, 333.2, 12, 304.6000061035156, 304.6, 304.6, 12, 305.51666259765625, 305.6, 304.6, 12, 319.6050720214844, 331.076124871482, 304.250605882339, 288, 139.60507202148438, 151.076124871482, 124.250605882339, 288, 318.62738037109375, 318.774230957031, 318.277221679688, 12, 333.71197509765625, 333.711980143143, 333.711980143143, 12, 330.4749755859375, 331.07612487148197, 327.46798604644596, 12, 297.72906494140625, 297.729055205817, 297.729055205817, 12, 299.90789794921875, 300.046391998847, 298.384297907719, 12, 329.559814453125, 337.0, 321.3, 600, 149.55982971191406, 157.0, 141.3, 600, 3.262333333333327, 3.5, 2.9, 600, 3.321180555555563, 3.8, 3.0, 288, 3.6596492836025605, 3.69031696273076, 3.62497387669802, 12, 3.325562242635415, 3.69, 3.0, 287, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.3171157306588435, 3.79938989552544, 2.99068557697231, 288, 3.6521497686591657, 3.68239562839305, 3.61643358731895, 12, 3.3215310577405157, 3.68760877553657, 2.99435153531058, 287, 4.684287853040401, 4.6842878530404, 4.6842878530404, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 3.797722665728962, 3.79938989552544, 3.79478303704112, 12, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 12, 1.583, 1.583, 1.583, 1, , , , , 22.42652130126953, 359.378, 0.968, 61, , , , , 54227.833333333336, 54258.0, 54159.0, 60, 354.7380676269531, 355.0, 354.5, 541, 7813.86503831667, 7813.8650877, 7813.8649739, 60, 78.23108397194444, 78.231084795, 78.2310828983333, 60, 1537.732839928333, 1537.7330224, 1537.7327, 60, 15.62888066547222, 15.6288837066667, 15.6288783333333, 60, , , , , , , , , 10.290575981140137, 359.89, 0.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54226.989999999896, 54258.14, 54158.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.1560974121094, 354.36, 353.96, 600, 354.1560974121094, 354.36, 353.96, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, 0.01, -0.01, 600, -2.80133333333334, -2.69, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862945738334, 7813.863046, 7813.862855, 600, 78.2310490956388, 78.2310507666667, 78.2310475833333, 600, 1537.7399589533347, 1537.740026, 1537.739841, 600, 15.628999315888871, 15.6290004333333, 15.62899735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15416666666666654, 0.16, 0.14, 600, -0.00014999999999999963, 0.04, -0.04, 600, -0.5804833333333322, -0.57, -0.59, 600, 0.0008500000000000002, 0.05, -0.04, 600, 0.4066666666666671, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006783333333333313, 0.06, -0.04, 600, 0.009573770491803276, 0.0223, 0.0016, 61, , , , , , , , , , , , , , , , , 0.01771967213114754, 0.0412, 0.003, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:44:00, , , , , , , , , , , , , 15.561474999999994, 15.572, 15.554, 120, 1506.006816666667, 1506.088, 1505.976, 120, 1020.0028333333339, 1020.01, 1020.0, 60, 2.0, 2.0, 2.0, 60, 0.6010000000000006, 0.62, 0.6, 60, 6.375, 6.4, 6.3, 12, 6.469600000000001, 6.5, 6.45, 50, 6.37586206896552, 6.4, 6.3, 29, 87.84827586206897, 88.1, 87.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.515738033433153, 4.54579785809068, 4.4472628861364, 12, 7.0505000000000075, 7.06, 7.05, 60, 6.698333333333328, 6.7, 6.68, 60, 1.5907037528735626, 1.593859, 1.58838, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.719254302103246, -6.33, -7.16, 523, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8510692034275, 1022.8584776944, 1022.84736496006, 12, 1023.0, 1023.0, 1023.0, 60, 87.86666666666667, 88.1, 87.7, 12, 9.56733333333333, 9.66, 9.48, 60, 9.886666666666672, 10.1, 9.7, 30, 71.45000000000002, 71.6, 71.2, 30, , , , , 306.7847900390625, 323.7, 265.4, 600, 126.78478240966797, 143.7, 85.39999999999998, 600, 2.1943333333333332, 3.5, 0.7, 600, 324.07080078125, 332.3, 308.5, 286, 144.07081604003906, 152.29999999999995, 128.5, 286, 325.3493957519531, 325.544464111328, 325.178741455078, 12, 341.0, 341.0, 341.0, 12, 336.5, 336.5, 336.5, 12, 304.6000061035156, 304.6, 304.6, 12, 305.8415832519531, 308.5, 305.6, 12, 319.1129150390625, 327.338008588056, 303.392960964778, 286, 139.11293029785156, 147.338008588056, 123.392960964778, 286, 318.7530517578125, 318.832458496094, 318.658416748047, 12, 333.71197509765625, 333.711980143143, 333.711980143143, 12, 331.07611083984375, 331.07612487148197, 331.07612487148197, 12, 297.72906494140625, 297.729055205817, 297.729055205817, 12, 300.6039733886719, 303.392960964778, 300.046391998847, 12, 324.733642578125, 332.3, 318.2, 600, 144.733642578125, 152.29999999999995, 138.2, 600, 3.1905000000000046, 3.6, 2.8, 600, 3.2006993006992945, 3.6, 2.8, 286, 3.5789334123822045, 3.61406685236769, 3.54898954703832, 12, 3.1978575969485066, 3.55, 2.83, 286, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.1958057569761653, 3.5987180922945, 2.79576096482358, 286, 3.5716717811340435, 3.60627021082389, 3.54243573737729, 12, 3.192904328596292, 3.54565477693281, 2.82510796773815, 286, 4.684287853040401, 4.6842878530404, 4.6842878530404, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 3.799389895525439, 3.79938989552544, 3.79938989552544, 12, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 12, , , , , , , , , 22.362661361694336, 358.925, 2.536, 59, , , , , 54327.32203389831, 54357.0, 54259.0, 59, 355.1057434082031, 355.2, 354.9, 540, 7813.865157296609, 7813.8652283, 7813.8650916, 59, 78.23108595494348, 78.2310871383333, 78.23108486, 59, 1537.7332059152538, 1537.7333523, 1537.7330259, 59, 15.628886765254233, 15.628889205, 15.628883765, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54326.9899999999, 54358.14, 54258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0058833333333333385, 0.02, -0.01, 600, -2.8332000000000037, -2.69, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8631938833305, 7813.863335, 7813.863047, 600, 78.2310532313889, 78.2310555833333, 78.2310507833333, 600, 1537.740046268336, 1537.740074, 1537.740019, 600, 15.629000771138909, 15.6290012333333, 15.6290003166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1533666666666665, 0.16, 0.15, 600, 0.000533333333333333, 0.03, -0.04, 600, -0.5780166666666647, -0.57, -0.59, 600, 0.0010833333333333344, 0.04, -0.04, 600, 0.3451666666666666, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00606666666666665, 0.06, -0.03, 600, 0.011710169491525426, 0.0242, 0.003, 59, , , , , , , , , , , , , , , , , 0.02168474576271187, 0.0448, 0.0056, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:45:00, , , , , , , , , , , , , 15.57858333333333, 15.587, 15.572, 120, 1506.0508749999995, 1506.16, 1505.939, 120, 1019.9971666666663, 1020.0, 1019.99, 60, 2.0, 2.0, 2.0, 60, 0.5909999999999993, 0.6, 0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.492800000000001, 6.51, 6.48, 50, 6.400000000000003, 6.4, 6.4, 31, 88.23870967741935, 88.4, 87.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.599802018180316, 4.62677358944779, 4.54579785809068, 12, 7.050333333333341, 7.06, 7.05, 60, 6.696999999999995, 6.7, 6.68, 60, 1.5910639332061074, 1.593353, 1.570883, 524, 5.137080000000008, 5.158, 5.137, 525, -6.661927480916023, -4.26, -7.16, 524, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.4333333333333, 1020.0, 1019.0, 60, 1022.8456936471458, 1022.84736496861, 1022.83733705132, 12, 1023.0, 1023.0, 1023.0, 60, 88.23333333333333, 88.4, 87.9, 12, 9.540666666666668, 9.6, 9.48, 60, 10.220689655172418, 10.3, 10.1, 29, 71.64137931034483, 71.9, 71.3, 29, , , , , 309.0592956542969, 323.7, 289.0, 600, 129.05931091308594, 143.7, 109.0, 600, 2.758666666666664, 3.6, 1.5, 600, 327.326904296875, 335.3, 310.9, 287, 147.326904296875, 155.29999999999995, 130.89999999999998, 287, 325.0722351074219, 325.180511474609, 324.981658935547, 11, 340.3999938964844, 341.0, 339.9, 11, 335.26361083984375, 336.5, 334.6, 11, 304.6000061035156, 304.6, 304.6, 11, 308.5, 308.5, 308.5, 11, 322.5867614746094, 330.562997710811, 306.128498678924, 287, 142.58676147460938, 150.562997710811, 126.128498678924, 287, 318.72509765625, 318.933624267578, 318.595947265625, 11, 333.2835998535156, 333.711980143143, 332.926621728645, 11, 330.12225341796875, 331.07612487148197, 329.388095461849, 11, 297.72906494140625, 297.729055205817, 297.729055205817, 11, 303.3929748535156, 303.392960964778, 303.392960964778, 11, 327.5247802734375, 335.3, 322.6, 600, 147.52479553222656, 155.29999999999995, 142.60000000000002, 600, 3.4308333333333363, 3.7, 3.1, 600, 3.432404181184665, 3.7, 3.1, 287, 3.5340774671394857, 3.54719609892023, 3.51703239289444, 11, 3.4270573329109886, 3.64545454545455, 3.2, 287, 4.6899999999999995, 4.69, 4.69, 11, 4.799999999999999, 4.8, 4.8, 11, 3.7363636363636363, 3.8, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.426970709351989, 3.69528867156236, 3.09379039475575, 287, 3.527348479327635, 3.5408296385871, 3.51034906044063, 11, 3.421604004017315, 3.64000005768863, 3.19446470875348, 287, 4.684287853040401, 4.6842878530404, 4.6842878530404, 11, 4.794709405583789, 4.79470940558379, 4.79470940558379, 11, 3.7331436620943887, 3.79938989552544, 3.69528867156236, 11, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 11, , , , , , , , , 28.07562828063965, 353.016, 0.408, 60, , , , , 54426.166666666664, 54457.0, 54358.0, 60, 355.3199768066406, 355.4, 355.2, 541, 7813.865304638332, 7813.865366, 7813.8652306, 60, 78.23108841063892, 78.2310894333333, 78.2310871766667, 60, 1537.7335997949997, 1537.7338831, 1537.7333635, 60, 15.628893329916666, 15.6288980516667, 15.6288893916667, 60, , , , , , , , , 18.731246948242188, 356.39, 3.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54426.99551666665, 54458.15, 54358.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.7923889160156, 354.87, 354.7, 600, 354.7923889160156, 354.87, 354.7, 600, 0.0, 0.0, 0.0, 600, 0.0017666666666666638, 0.02, -0.02, 600, -2.5091666666666876, -2.41, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8634280166725, 7813.863511, 7813.863336, 600, 78.23105713361116, 78.2310585166667, 78.2310556, 600, 1537.7402292533347, 1537.740489, 1537.740048, 600, 15.629003820888896, 15.62900815, 15.6290008, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1543999999999996, 0.16, 0.15, 600, -0.0004166666666666667, 0.05, -0.04, 600, -0.5787833333333302, -0.56, -0.59, 600, 0.0004666666666666662, 0.04, -0.05, 600, 0.17350000000000007, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0029333333333333355, 0.04, -0.04, 600, 0.012570000000000001, 0.0227, 0.0016, 60, , , , , , , , , , , , , , , , , 0.02329166666666666, 0.0421, 0.003, 60, 0.13266666666666668, 0.25, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:46:00, , , , , , , , , , , , , 15.596249999999992, 15.611, 15.585, 120, 1505.9385499999996, 1506.089, 1505.839, 120, 1019.984333333335, 1019.99, 1019.97, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.516199999999995, 6.53, 6.48, 50, 6.400000000000003, 6.4, 6.4, 30, 88.15333333333334, 88.5, 87.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.586308799490239, 4.64292001926384, 4.54579785809068, 12, 7.050166666666674, 7.06, 7.05, 60, 6.693999999999998, 6.7, 6.68, 60, 1.5931202543021046, 1.596531, 1.58175, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.636003824091767, -5.5, -6.75, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8323230971682, 1022.83733705473, 1022.82730913963, 12, 1022.5833333333334, 1023.0, 1022.0, 60, 88.14999999999999, 88.5, 87.9, 12, 9.498999999999999, 9.6, 9.33, 60, 10.222580645161285, 10.3, 10.1, 31, 70.83225806451614, 71.2, 70.6, 31, , , , , 310.07086181640625, 326.2, 284.3, 600, 130.0708770751953, 146.2, 104.30000000000001, 600, 2.3703333333333316, 3.5, 0.6, 600, 324.7543029785156, 328.6, 314.6, 287, 144.75428771972656, 148.60000000000002, 134.60000000000002, 287, 325.07666015625, 325.203186035156, 324.949371337891, 12, 339.8999938964844, 339.9, 339.9, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 304.6000061035156, 304.6, 304.6, 12, 310.3000793457031, 310.9, 308.5, 12, 320.1320495605469, 323.91095250509, 309.920533430374, 287, 140.13206481933594, 143.91095250509, 129.920533430374, 287, 318.9873046875, 319.060363769531, 318.879028320312, 12, 332.9266357421875, 332.926621728645, 332.926621728645, 12, 330.56298828125, 330.562997710811, 330.562997710811, 12, 297.72906494140625, 297.729055205817, 297.729055205817, 12, 305.4447021484375, 306.128498678924, 303.392960964778, 12, 324.7706298828125, 328.6, 320.0, 600, 144.77061462402344, 148.60000000000002, 140.0, 600, 3.4633333333333236, 3.9, 3.1, 600, 3.4658536585365822, 3.9, 3.1, 287, 3.496479014872922, 3.51605712295365, 3.47958899338206, 12, 3.471401515151515, 3.82, 3.16, 288, 4.6899999999999995, 4.69, 4.69, 12, 4.799999999999999, 4.8, 4.8, 12, 3.883333333333333, 3.9, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.461060774243601, 3.89517479687703, 3.09277813999246, 287, 3.4896396085788477, 3.50978829694083, 3.47189987405733, 12, 3.4666272654024595, 3.81520309390679, 3.1544757073846, 288, 4.684287853040401, 4.6842878530404, 4.6842878530404, 12, 4.794709405583789, 4.79470940558379, 4.79470940558379, 12, 3.877587151855312, 3.89517479687703, 3.69528867156236, 12, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 12, , , , , , , , , 60.02544021606445, 355.246, 6.027, 60, , , , , 54526.166666666664, 54557.0, 54458.0, 60, 355.4342041015625, 355.5, 355.4, 538, 7813.865403230001, 7813.8654395, 7813.8653681, 60, 78.23109005383331, 78.2310906583333, 78.2310894683333, 60, 1537.734242151666, 1537.7346284, 1537.733882, 60, 15.62890403586111, 15.6289104733333, 15.6288980333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54527.0, 54558.15, 54458.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008766666666666626, 0.01, -0.02, 600, -2.3078166666666684, -2.11, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86357331999, 7813.863642, 7813.863509, 600, 78.23105955533336, 78.2310607, 78.2310584833333, 600, 1537.7409689033325, 1537.741486, 1537.740497, 600, 15.629016148388889, 15.6290247666667, 15.6290082833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15466666666666612, 0.16, 0.15, 600, 0.0001666666666666667, 0.04, -0.05, 600, -0.5779499999999975, -0.57, -0.59, 600, 0.00021666666666666704, 0.04, -0.05, 600, 0.058999999999999976, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.011290000000000001, 0.0232, 0.0011, 60, , , , , , , , , , , , , , , , , 0.020899999999999995, 0.043, 0.002, 60, 0.032166666666666684, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:47:00, , , , , , , , , , , , , 15.60573333333335, 15.616, 15.6, 120, 1505.913916666667, 1505.982, 1505.834, 120, 1019.9701666666673, 1019.98, 1019.96, 60, 2.0, 2.0, 2.0, 60, 0.5419999999999994, 0.58, 0.54, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.506799999999995, 6.53, 6.5, 50, 6.400000000000003, 6.4, 6.4, 30, 88.14666666666666, 88.5, 87.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.589002581494002, 4.64292001926384, 4.54579785809068, 12, 7.0493333333333394, 7.05, 7.03, 60, 6.687333333333334, 6.7, 6.68, 60, 1.5961173160919546, 1.598847, 1.590809, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.617260536398452, -5.5, -6.75, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8172812278808, 1022.82730914194, 1022.8072533117, 12, 1022.0, 1022.0, 1022.0, 60, 88.16666666666667, 88.5, 87.9, 12, 9.307166666666665, 9.33, 9.28, 60, 10.186206896551727, 10.3, 10.1, 29, 70.75517241379312, 71.0, 70.5, 29, , , , , 307.58502197265625, 325.2, 257.9, 600, 127.58502197265625, 145.2, 77.89999999999998, 600, 2.066166666666667, 3.7, 0.5, 600, 323.62127685546875, 328.4, 314.4, 287, 143.61087036132812, 148.39999999999998, 134.39999999999998, 286, 324.99993896484375, 325.109222412109, 324.875335693359, 12, 339.8999938964844, 339.9, 339.9, 12, 333.3507995605469, 335.29999999999995, 329.0, 12, 304.6000061035156, 304.6, 304.6, 12, 313.64190673828125, 314.6, 310.9, 12, 319.03631591796875, 323.832006047465, 309.884786495804, 286, 139.0363311767578, 143.832006047465, 129.884786495804, 286, 319.1986999511719, 319.326385498047, 319.079437255859, 12, 332.9266357421875, 332.926621728645, 332.926621728645, 12, 328.6290283203125, 330.562997710811, 324.347630500481, 12, 297.72906494140625, 297.729055205817, 297.729055205817, 12, 309.2828369140625, 309.920533430374, 306.128498678924, 12, 323.6908874511719, 328.4, 319.6, 600, 143.6908721923828, 148.39999999999998, 139.60000000000002, 600, 3.2508333333333486, 3.6, 2.9, 600, 3.250699300699297, 3.7, 2.9, 286, 3.428001037608915, 3.47200557103061, 3.39916463626869, 12, 3.2477717736808644, 3.55, 2.97272727272727, 286, 4.602500000000002, 4.69, 4.48, 12, 4.708333333333334, 4.8, 4.6, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.245463887914978, 3.6990036035066, 2.89279399653839, 287, 3.4213090549042455, 3.46495420633924, 3.39305866290859, 12, 3.242060175612729, 3.54467101352908, 2.96750475066739, 286, 4.597748870752163, 4.6842878530404, 4.47659429554863, 12, 4.695373892896811, 4.79470940558379, 4.59603838020983, 12, 3.8951747968770296, 3.89517479687703, 3.89517479687703, 12, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 12, , , , , , , , , 58.49159240722656, 359.266, 14.378, 60, , , , , 54626.166666666664, 54657.0, 54558.0, 60, 355.5, 355.5, 355.5, 542, 7813.865502938333, 7813.8655789, 7813.8654401, 60, 78.2310917156389, 78.2310929816667, 78.2310906683333, 60, 1537.7351329883334, 1537.7356877, 1537.7346439, 60, 15.628918883138896, 15.6289281283333, 15.6289107316667, 60, , , , , , , , , 48.18572998046875, 69.93, 27.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54627.0, 54658.15, 54558.25, 600, 0.5233333333333325, 0.6, 0.5, 1200, 354.96087646484375, 354.98, 354.94, 600, 354.96087646484375, 354.98, 354.94, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666663, 0.01, 0.0, 600, -1.0259166666666715, -0.58, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863831511661, 7813.863926, 7813.863644, 600, 78.23106385852782, 78.2310654333333, 78.2310607333333, 600, 1537.7417835283327, 1537.742271, 1537.741479, 600, 15.629029725472229, 15.62903785, 15.62902465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333017, 1.4, 1.3, 1200, 0.15454999999999963, 0.16, 0.15, 600, -0.0012833333333333338, 0.03, -0.04, 600, -0.5784666666666664, -0.57, -0.59, 600, 3.3333333333333254e-05, 0.04, -0.04, 600, 0.03983333333333341, 2.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2233333333333638, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.013813333333333335, 0.0266, 0.0026, 60, , , , , , , , , , , , , , , , , 0.02558, 0.0493, 0.0048, 60, 0.07266666666666664, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:48:00, , , , , , , , , , , , , 15.596708333333329, 15.601, 15.593, 120, 1505.9056250000003, 1505.977, 1505.827, 120, 1019.9696666666674, 1019.97, 1019.96, 60, 2.0, 2.0, 2.0, 60, 0.5174999999999991, 0.54, 0.49, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.516999999999993, 6.54, 6.51, 50, 6.400000000000003, 6.4, 6.4, 29, 87.81724137931036, 88.1, 87.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.536285237578781, 4.57823700661527, 4.48072287100587, 12, 7.044666666666667, 7.05, 7.03, 60, 6.681666666666671, 6.7, 6.67, 60, 1.5976358371647492, 1.600674, 1.59492, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.559310344827564, -6.33, -6.75, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8172812341635, 1022.81728123692, 1022.81728123101, 12, 1022.0, 1022.0, 1022.0, 60, 87.84166666666665, 88.1, 87.5, 12, 9.284833333333331, 9.43, 9.19, 60, 10.179999999999996, 10.4, 10.1, 30, 70.43, 70.9, 69.6, 30, , , , , 309.3681945800781, 318.0, 289.3, 600, 129.36817932128906, 138.0, 109.30000000000001, 600, 2.880999999999995, 3.9, 1.3, 600, 327.4057922363281, 330.8, 311.8, 287, 147.4029998779297, 150.8, 131.8, 288, 325.0155334472656, 325.180328369141, 324.950836181641, 12, 339.8999938964844, 339.9, 339.9, 12, 330.4000549316406, 330.8, 328.4, 12, 304.6000061035156, 304.6, 304.6, 12, 312.88330078125, 314.4, 311.8, 12, 322.7822570800781, 326.22174716251, 307.213681348103, 288, 142.7822723388672, 146.22174716251, 127.213681348103, 288, 319.49578857421875, 319.784851074219, 319.302215576172, 12, 332.9266357421875, 332.926621728645, 332.926621728645, 12, 325.83056640625, 326.22174716251, 323.874387329293, 12, 297.72906494140625, 297.729055205817, 297.729055205817, 12, 308.32659912109375, 309.884786495804, 307.213681348103, 12, 327.5093078613281, 330.8, 324.6, 601, 147.50930786132812, 150.8, 144.60000000000002, 601, 3.6550748752079696, 3.9, 3.4, 601, 3.654513888888895, 3.9, 3.4, 288, 3.393718607353332, 3.39669335189696, 3.38412808910546, 12, 3.6507070707070732, 3.87, 3.4, 288, 4.412803030303031, 4.48, 3.99, 12, 4.533333333333334, 4.6, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.648217336284885, 3.89528972468025, 3.39144754855883, 287, 3.3871612632280894, 3.39057936538711, 3.37723081988708, 12, 3.6435681214887117, 3.86279416079715, 3.3941108892969, 288, 4.40912574886946, 4.47659429554863, 3.98624741417218, 12, 4.529647864704429, 4.59603838020983, 4.19769528717742, 12, 3.895222683461706, 3.89528972468025, 3.89517479687703, 12, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 12, , , , , 1.544, 1.544, 1.544, 1, 64.71942138671875, 347.609, 19.323, 60, , , , , 54726.166666666664, 54757.0, 54658.0, 60, 355.45111083984375, 355.5, 355.4, 540, 7813.865668761667, 7813.8657429, 7813.8655814, 60, 78.23109447936109, 78.231095715, 78.2310930233333, 60, 1537.7363423649997, 1537.7370212, 1537.7357086, 60, 15.628939039416663, 15.6289503533333, 15.6289284766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54727.00038333334, 54758.16, 54658.25, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, 0.0, 600, -0.4734499999999994, -0.36, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863966930003, 7813.864019, 7813.863921, 600, 78.23106611549996, 78.2310669833333, 78.23106535, 600, 1537.7427887483325, 1537.74329, 1537.742279, 600, 15.629046479138882, 15.6290548333333, 15.6290379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1540666666666665, 0.16, 0.15, 600, 0.0006000000000000004, 0.04, -0.04, 600, -0.578583333333331, -0.57, -0.59, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.15533333333333332, 2.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002633333333333335, 0.04, -0.06, 600, 0.016481666666666665, 0.0285, 0.0026, 60, , , , , , , , , , , , , , , , , 0.030533333333333336, 0.0529, 0.0047, 60, 0.12766666666666668, 0.2, 0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:49:00, , , , , , , , , , , , , 15.601058333333361, 15.606, 15.598, 120, 1505.9675249999998, 1506.024, 1505.888, 120, 1019.979666666668, 1019.98, 1019.97, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 6.416666666666667, 6.5, 6.4, 12, 6.539800000000002, 6.54, 6.53, 50, 6.4166666666666705, 6.5, 6.4, 30, 87.49, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.495774033451191, 4.5628831349124, 4.48072287100587, 12, 7.042333333333333, 7.05, 7.03, 60, 6.679833333333338, 6.68, 6.67, 60, 1.5999509063097521, 1.603285, 1.597138, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.456902485659621, -5.92, -6.75, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8262928353483, 1022.82730915835, 1022.81728123718, 12, 1022.0, 1022.0, 1022.0, 60, 87.49166666666667, 87.6, 87.4, 12, 9.478833333333334, 9.6, 9.43, 60, 10.466666666666667, 10.5, 10.4, 30, 69.63000000000002, 69.8, 69.3, 30, , , , , 310.7505187988281, 320.1, 287.7, 600, 130.75051879882812, 140.10000000000002, 107.69999999999999, 600, 2.857833333333332, 4.0, 1.2, 600, 327.3067321777344, 331.9, 310.7, 286, 147.30673217773438, 151.89999999999998, 130.7, 286, 325.10650634765625, 325.288940429688, 324.942626953125, 12, 336.8915710449219, 339.7, 336.5, 12, 331.57501220703125, 331.9, 330.8, 12, 304.6000061035156, 304.6, 304.6, 12, 311.066650390625, 311.8, 310.7, 12, 322.5209655761719, 327.153530184066, 305.884540399637, 286, 142.52096557617188, 147.153530184066, 125.884540399637, 286, 319.8189697265625, 320.110687255859, 319.591613769531, 12, 331.1763000488281, 332.278120628304, 331.07612487148197, 12, 326.86578369140625, 327.15353018406597, 326.22174716251, 12, 298.0020751953125, 298.384297907719, 297.729055205817, 12, 306.32757568359375, 307.213681348103, 305.884540399637, 12, 327.8032531738281, 331.9, 324.1, 600, 147.80323791503906, 151.89999999999998, 144.10000000000002, 600, 3.6883333333333423, 4.1, 3.3, 600, 3.693006993006987, 4.1, 3.3, 286, 3.388673666133865, 3.40410577592206, 3.3805642633229, 12, 3.6887158296249214, 4.0, 3.36, 286, 3.9908333333333346, 4.0, 3.99, 12, 4.200000000000001, 4.2, 4.2, 12, 3.975, 4.1, 3.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.6851567222622723, 4.08958954409505, 3.28926405797745, 286, 3.3825475176765862, 3.3972483544944, 3.37336541856398, 12, 3.680748324197085, 3.9878473918679, 3.34989766829411, 286, 3.9863807456468243, 3.9878473918679, 3.98624741417218, 12, 4.197695287177419, 4.19769528717742, 4.19769528717742, 12, 3.9686787707958495, 4.08958954409505, 3.89528972468025, 12, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 12, , , , , , , , , 66.81573486328125, 258.239, 17.369, 60, , , , , 54826.688524590165, 54858.0, 54758.0, 61, 355.29144287109375, 355.4, 355.1, 537, 7813.865825801638, 7813.8659024, 7813.8657449, 61, 78.23109709669397, 78.2310983733333, 78.2310957483333, 61, 1537.7378082721311, 1537.738556, 1537.7370551, 61, 15.62896347120219, 15.6289759333333, 15.6289509183333, 61, , , , , , , , , 60.496315002441406, 74.92, 47.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54827.00921666677, 54858.16, 54758.25, 600, 0.5, 0.5, 0.5, 1200, 354.7207946777344, 354.83, 354.58, 600, 354.7207946777344, 354.83, 354.58, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.01, -0.0, 600, -0.5022166666666656, -0.4, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86409094332, 7813.864179, 7813.864018, 600, 78.23106818238888, 78.23106965, 78.2310669666667, 600, 1537.7439227233335, 1537.744683, 1537.743282, 600, 15.629065378722213, 15.62907805, 15.6290547, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15431666666666624, 0.16, 0.15, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.5793833333333313, -0.57, -0.59, 600, -0.0006166666666666671, 0.04, -0.05, 600, -0.22149999999999997, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0036166666666666634, 0.04, -0.05, 600, 0.01819666666666667, 0.0315, 0.0018, 60, , , , , , , , , , , , , , , , , 0.03371333333333333, 0.0584, 0.0033, 60, 0.003833333333333335, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:50:00, , , , , , , , , , , , , 15.59029999999999, 15.603, 15.572, 120, 1505.967133333333, 1506.2, 1505.838, 120, 1020.0115000000006, 1020.08, 1019.56, 60, 2.0, 2.0, 2.0, 60, 0.4995, 0.5, 0.49, 60, 6.3999999999999995, 6.4, 6.4, 12, 6.536400000000003, 6.54, 6.53, 50, 6.403333333333336, 6.5, 6.4, 30, 87.36333333333333, 87.5, 87.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4589528220590156, 4.48072287100587, 4.39900740810759, 12, 7.037999999999997, 7.05, 7.03, 60, 6.679000000000005, 6.68, 6.67, 60, 1.6023378317399615, 1.604545, 1.599842, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.442447418738017, -5.92, -6.75, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.55, 1020.0, 1019.0, 60, 1022.8766130761666, 1022.92758831293, 1022.81728124375, 12, 1022.8166666666667, 1023.0, 1022.0, 60, 87.36666666666667, 87.5, 87.0, 12, 9.620833333333334, 9.69, 9.5, 60, 10.39333333333334, 10.6, 10.2, 30, 69.08333333333333, 69.4, 68.7, 30, , , , , 310.5075988769531, 323.3, 282.4, 600, 130.5076141357422, 143.3, 102.39999999999998, 600, 3.0281666666666687, 3.9, 0.9, 600, 328.4782409667969, 334.6, 309.2, 288, 148.47824096679688, 154.60000000000002, 129.2, 288, 325.6103515625, 325.836059570312, 325.399505615234, 11, 336.5, 336.5, 336.5, 11, 334.1909484863281, 334.6, 331.9, 11, 304.6000061035156, 304.6, 304.6, 11, 310.4272766113281, 310.7, 309.2, 11, 323.349365234375, 329.648999716865, 303.944483217087, 288, 143.34934997558594, 149.648999716865, 123.944483217087, 288, 320.4928894042969, 320.745727539062, 320.244964599609, 11, 331.07611083984375, 331.07612487148197, 331.07612487148197, 11, 329.2615051269531, 329.648999716865, 327.15353018406597, 11, 298.3843078613281, 298.384297907719, 298.384297907719, 11, 305.5318298339844, 305.884540399637, 303.944483217087, 11, 330.45263671875, 334.6, 326.0, 600, 150.45265197753906, 154.60000000000002, 146.0, 600, 3.5515000000000168, 3.9, 3.1, 600, 3.568402777777777, 3.9, 3.2, 288, 3.405554001318352, 3.40825496342737, 3.40215952629746, 11, 3.5735445042762137, 3.95, 3.2, 287, 4.0, 4.0, 4.0, 11, 4.145454545454546, 4.2, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.56104575656662, 3.89919381971983, 3.19107387874098, 288, 3.3993678428641103, 3.40176463547592, 3.39656760320933, 11, 3.566186136940266, 3.94689669982222, 3.19185945928876, 287, 3.9878473918679003, 3.9878473918679, 3.9878473918679, 11, 4.138728518223399, 4.19769528717742, 4.08958954409505, 11, 4.089589544095049, 4.08958954409505, 4.08958954409505, 11, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 11, , , , , , , , , 91.70578002929688, 276.727, 36.245, 60, , , , , 54927.32203389831, 54957.0, 54859.0, 59, 354.942626953125, 355.2, 354.7, 542, 7813.865917957632, 7813.8659298, 7813.865904, 59, 78.23109863262708, 78.23109883, 78.2310984, 59, 1537.739325008474, 1537.7400022, 1537.7385696, 59, 15.628988750141248, 15.6290000366667, 15.62897616, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 54927.010000000104, 54958.16, 54858.26, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, -0.6469999999999992, -0.51, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864231046683, 7813.864264, 7813.864179, 600, 78.23107051744422, 78.2310710666667, 78.23106965, 600, 1537.745466115, 1537.746153, 1537.744686, 600, 15.629091101916668, 15.62910255, 15.6290781, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15434999999999963, 0.16, 0.15, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.5789999999999982, -0.57, -0.59, 600, 0.00034999999999999983, 0.04, -0.04, 600, -0.48616666666666664, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.008066666666666646, 0.04, -0.05, 600, 0.01697333333333333, 0.0318, 0.0029, 60, , , , , , , , , , , , , , , , , 0.031439999999999996, 0.0589, 0.0054, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:51:00, , , , , , , , , , , , , 15.602491666666657, 15.609, 15.592, 120, 1506.0722166666667, 1506.207, 1505.998, 120, 1020.0676666666664, 1020.11, 1019.61, 60, 2.0, 2.0, 2.0, 60, 0.5315000000000001, 0.57, 0.5, 60, 6.5, 6.5, 6.5, 12, 6.562199999999998, 6.57, 6.54, 50, 6.5, 6.5, 6.5, 30, 87.18666666666671, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.527449419405243, 4.54654380612226, 4.4974261169769, 12, 7.032999999999992, 7.05, 7.03, 60, 6.678833333333339, 6.7, 6.67, 60, 1.6040944828244263, 1.606723, 1.601652, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.453454198473251, -5.92, -6.75, 524, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9333333333333, 1020.0, 1019.0, 60, 1022.8981821864526, 1022.95658795818, 1022.45519272243, 12, 1022.95, 1023.0, 1022.0, 60, 87.18333333333334, 87.3, 87.0, 12, 9.468833333333327, 9.5, 9.45, 60, 10.366666666666667, 10.5, 10.2, 30, 68.73, 69.1, 68.6, 30, , , , , 308.15606689453125, 322.0, 280.5, 601, 128.1560821533203, 142.0, 100.5, 601, 2.5472545757071576, 3.6, 1.3, 601, 327.2010192871094, 333.2, 312.6, 286, 147.20101928710938, 153.20000000000005, 132.60000000000002, 286, 325.9726867675781, 326.072082519531, 325.8916015625, 12, 336.5, 336.5, 336.5, 12, 334.6000061035156, 334.6, 334.6, 12, 305.51666259765625, 305.6, 304.6, 12, 309.20001220703125, 309.2, 309.2, 12, 321.51263427734375, 327.23043091456, 307.143295797736, 286, 141.51263427734375, 147.23043091456, 127.143295797736, 286, 320.93865966796875, 321.042816162109, 320.831085205078, 12, 331.07611083984375, 331.07612487148197, 331.07612487148197, 12, 329.64898681640625, 329.648999716865, 329.648999716865, 12, 299.90789794921875, 300.046391998847, 298.384297907719, 12, 303.9444885253906, 303.944483217087, 303.944483217087, 12, 327.26873779296875, 333.2, 322.8, 599, 147.26873779296875, 153.20000000000005, 142.8, 599, 3.504006677796332, 3.7, 3.3, 599, 3.5055944055944037, 3.7, 3.3, 286, 3.415835769671185, 3.42777971418615, 3.40554006968641, 12, 3.506677225213809, 3.66, 3.36, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.091666666666668, 4.1, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.499014135662944, 3.69370591902284, 3.29247872342018, 286, 3.410283249970988, 3.42235289312065, 3.40007919226821, 12, 3.5000865293669547, 3.65164680707455, 3.35358851372733, 287, 3.9878473918679003, 3.9878473918679, 3.9878473918679, 12, 4.089589544095049, 4.08958954409505, 4.08958954409505, 12, 4.082056233081645, 4.08958954409505, 3.9991898119342, 12, 2.7954431755103397, 2.79544317551034, 2.79544317551034, 12, , , , , , , , , 97.53186798095703, 158.514, 29.512, 61, , , , , 55026.688524590165, 55058.0, 54958.0, 61, 354.3786926269531, 354.7, 354.1, 540, 7813.86593505574, 7813.8659404, 7813.865929, 61, 78.23109891759559, 78.2310990066667, 78.2310988166667, 61, 1537.7406344573772, 1537.741241, 1537.7400226, 61, 15.629010574289616, 15.6290206833333, 15.6290003766667, 61, , , , , , , , , 81.92313385009766, 104.68, 61.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 55027.010000000104, 55058.16, 54958.26, 600, 0.5, 0.5, 0.5, 1199, 353.8267517089844, 354.12, 353.52, 599, 353.8267517089844, 354.12, 353.52, 599, 0.0, 0.0, 0.0, 599, -0.007629382303839644, 0.0, -0.01, 599, -0.8882166666666675, -0.77, -0.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864271404999, 7813.864286, 7813.864262, 600, 78.23107119008327, 78.2310714333333, 78.2310710333333, 600, 1537.7467746816667, 1537.747382, 1537.746155, 600, 15.629112911361114, 15.6291230333333, 15.6291025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.1539565943238731, 0.16, 0.15, 599, -0.0007512520868113526, 0.03, -0.04, 599, -0.5807679465776281, -0.57, -0.59, 599, -8.347245409015011e-05, 0.04, -0.04, 599, -0.6131886477462442, 2.3, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.009999999999999964, 0.04, -0.06, 599, 0.015070491803278687, 0.0257, 0.0045, 61, , , , , , , , , , , , , , , , , 0.027909836065573766, 0.0477, 0.0083, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:52:00, , , , , , , , , , , , , 15.607883333333326, 15.622, 15.599, 120, 1506.1156166666663, 1506.237, 1505.996, 120, 1020.119000000001, 1020.12, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.5, 6.5, 6.5, 12, 6.591000000000005, 6.62, 6.57, 50, 6.506666666666666, 6.6, 6.5, 30, 87.22999999999998, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5356398582107795, 4.54654380612226, 4.53018788425504, 12, 7.0343333333333256, 7.05, 7.03, 60, 6.678333333333337, 6.68, 6.67, 60, 1.6047178984674348, 1.607119, 1.602726, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.421724137930999, -6.33, -6.75, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9657802041976, 1022.9666158631, 1022.9565879581, 12, 1023.0, 1023.0, 1023.0, 60, 87.23333333333333, 87.3, 87.2, 12, 9.417499999999995, 9.56, 9.37, 60, 10.540000000000003, 10.6, 10.5, 30, 68.81333333333332, 69.1, 68.5, 30, , , , , 310.0635986328125, 322.8, 293.5, 599, 130.0635986328125, 142.8, 113.5, 599, 3.0040066777963266, 4.1, 1.7, 599, 326.1087646484375, 337.7, 306.7, 288, 146.1087646484375, 157.70000000000005, 126.69999999999999, 288, 325.9809875488281, 326.093780517578, 325.901153564453, 12, 336.8999938964844, 337.7, 336.5, 12, 335.2165222167969, 337.7, 333.2, 12, 305.691650390625, 306.7, 305.6, 12, 307.3249206542969, 309.2, 306.7, 12, 319.7392578125, 331.160030224748, 300.577076641171, 288, 139.73924255371094, 151.160030224748, 120.577076641171, 288, 320.94415283203125, 321.024963378906, 320.875762939453, 12, 331.1040954589844, 331.16003022474797, 331.07612487148197, 12, 329.5503845214844, 331.16003022474797, 327.23043091456, 12, 300.0906066894531, 300.577076641171, 300.046391998847, 12, 301.4187316894531, 303.944483217087, 300.577076641171, 12, 327.7638244628906, 337.7, 322.4, 600, 147.76382446289062, 157.70000000000005, 142.39999999999998, 600, 3.437999999999985, 3.9, 3.1, 600, 3.4569444444444493, 4.1, 3.1, 288, 3.4383222222143064, 3.45458028561477, 3.42909407665507, 12, 3.454285714285717, 3.89, 3.14, 287, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9333333333333336, 4.1, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.4518662456322833, 4.09427865034595, 3.09392017079918, 288, 3.4328943889999306, 3.44857578209845, 3.42370734156086, 12, 3.449189946014112, 3.885061498661, 3.13413230692691, 287, 3.9878473918679003, 3.9878473918679, 3.9878473918679, 12, 4.091152579512015, 4.09427865034595, 4.08958954409505, 12, 3.919300958346701, 4.09427865034595, 3.79299983105908, 12, 2.7955226228386496, 2.79576096482358, 2.79544317551034, 12, , , , , , , , , 113.5206298828125, 335.05, 33.972, 60, , , , , 55127.833333333336, 55158.0, 55059.0, 60, 353.68408203125, 354.1, 353.3, 540, 7813.865935213334, 7813.8659415, 7813.8659269, 60, 78.23109892022222, 78.231099025, 78.2310987816667, 60, 1537.7416979849997, 1537.7420682, 1537.7412547, 60, 15.629028299749995, 15.62903447, 15.6290209116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 55127.014000000185, 55158.17, 55058.26, 600, 0.5, 0.5, 0.5, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0003161397670549084, 0.01, -0.01, 601, -0.9545166666666685, -0.78, -1.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864285378343, 7813.864312, 7813.864269, 600, 78.23107142297228, 78.2310718666667, 78.23107115, 600, 1537.7478495483342, 1537.74827, 1537.747384, 600, 15.629130825805563, 15.6291378333333, 15.6291230666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.15339434276206312, 0.16, 0.15, 601, -0.0008985024958402669, 0.04, -0.04, 601, -0.5831946755407643, -0.58, -0.59, 601, 0.000782029950083195, 0.04, -0.05, 601, -0.7747088186356081, 1.6, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.01291181364392673, 0.03, -0.05, 601, 0.012124999999999997, 0.027, 0.0032, 60, , , , , , , , , , , , , , , , , 0.022451666666666665, 0.05, 0.0058, 60, 0.04333333333333329, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:53:00, , , , , , , , , , , , , 15.6156083333333, 15.621, 15.608, 120, 1506.1070166666677, 1506.187, 1506.014, 120, 1020.1228333333335, 1020.13, 1020.12, 60, 2.0, 2.0, 2.0, 60, 0.6079999999999995, 0.61, 0.57, 60, 6.466666666666668, 6.6, 6.4, 12, 6.5901999999999985, 6.64, 6.56, 50, 6.4633333333333365, 6.6, 6.4, 30, 87.61333333333337, 88.0, 87.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5639756006401635, 4.66057265674988, 4.44808646460507, 12, 7.034666666666661, 7.05, 7.03, 60, 6.678333333333337, 6.68, 6.67, 60, 1.6062414176245212, 1.608734, 1.598605, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.423390804597668, -5.5, -6.75, 522, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9693940038384, 1022.97772788637, 1022.96553257559, 12, 1023.0, 1023.0, 1023.0, 60, 87.60833333333333, 88.0, 87.2, 12, 9.880499999999996, 10.09, 9.56, 60, 10.400000000000002, 10.7, 9.8, 30, 68.80666666666669, 69.4, 68.1, 30, , , , , 314.83966064453125, 324.1, 303.2, 601, 134.8396759033203, 144.10000000000002, 123.19999999999999, 601, 3.783527454242922, 4.7, 1.5, 601, 326.8487243652344, 337.0, 311.3, 286, 146.84872436523438, 157.0, 131.3, 286, 326.36444091796875, 326.556213378906, 326.147766113281, 12, 337.70001220703125, 337.7, 337.7, 12, 337.70001220703125, 337.7, 337.7, 12, 306.70001220703125, 306.7, 306.7, 12, 306.70001220703125, 306.7, 306.7, 12, 319.6999206542969, 329.866526719749, 304.008457535593, 286, 139.69992065429688, 149.866526719749, 124.008457535593, 286, 321.2076110839844, 321.378295898438, 321.061798095703, 12, 331.1600341796875, 331.16003022474797, 331.16003022474797, 12, 331.1600341796875, 331.16003022474797, 331.16003022474797, 12, 300.57708740234375, 300.577076641171, 300.577076641171, 12, 300.57708740234375, 300.577076641171, 300.577076641171, 12, 335.3563232421875, 339.4, 328.2, 600, 155.3563232421875, 159.39999999999998, 148.2, 600, 3.97633333333332, 4.5, 3.6, 600, 4.1258741258741285, 4.7, 3.8, 286, 3.4941689696498535, 3.53393728222998, 3.45825783972125, 12, 4.11700207651427, 4.44, 3.64, 287, 4.394166666666666, 4.44, 4.08, 12, 4.608333333333334, 4.7, 4.2, 12, 4.608333333333334, 4.7, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.119572168638686, 4.69770841997386, 3.78950060547185, 286, 3.488510885454506, 3.52945477473406, 3.45244844903883, 12, 4.110753728182451, 4.43602050563174, 3.63690736388046, 287, 4.3896628095328, 4.43602050563174, 4.07305860072043, 12, 4.605149065663211, 4.69770841997386, 4.1921133001817, 12, 4.605149065663211, 4.69770841997386, 4.1921133001817, 12, 2.7957609648235793, 2.79576096482358, 2.79576096482358, 12, 1.188, 1.188, 1.188, 1, , , , , 139.31948852539062, 200.264, 77.447, 60, , , , , 55227.833333333336, 55258.0, 55159.0, 60, 352.9075927734375, 353.3, 352.5, 540, 7813.865866148333, 7813.8659247, 7813.8657936, 60, 78.23109776913888, 78.231098745, 78.23109656, 60, 1537.7424956099997, 1537.7429044, 1537.7420838, 60, 15.629041593500002, 15.6290484066667, 15.62903473, 60, , , , , , , , , 119.69029235839844, 149.27, 81.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 55227.07199667233, 55258.27, 55158.27, 601, 0.5, 0.5, 0.5, 1202, 352.3320617675781, 352.71, 351.95, 601, 352.33270263671875, 352.71, 351.95, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.01, -0.01, 600, -0.8361397670549082, -0.7, -0.96, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864287490857, 7813.864326, 7813.864224, 601, 78.23107145818086, 78.2310721, 78.2310704, 601, 1537.748762237937, 1537.749219, 1537.74827, 601, 15.629146037298938, 15.62915365, 15.6291378333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15393333333333353, 0.16, 0.15, 600, 0.00033333333333333354, 0.04, -0.03, 600, -0.581799999999999, -0.58, -0.59, 600, -0.00014999999999999942, 0.03, -0.04, 600, -0.7627287853577369, 1.8, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.012966666666666593, 0.03, -0.05, 600, 0.014765, 0.0232, 0.0036, 60, , , , , , , , , , , , , , , , , 0.027355000000000008, 0.043, 0.0067, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:54:00, , , , , , , , , , , , , 15.60929166666665, 15.62, 15.603, 120, 1506.0498083333332, 1506.147, 1505.902, 120, 1020.1430000000004, 1020.15, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.6279999999999993, 0.65, 0.61, 60, 6.45, 6.5, 6.4, 12, 6.554200000000001, 6.57, 6.54, 50, 6.453333333333334, 6.5, 6.4, 30, 86.85666666666671, 87.2, 86.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4235832257893355, 4.4645975432507, 4.34977814719059, 12, 7.0369999999999955, 7.05, 7.03, 60, 6.679000000000005, 6.68, 6.67, 60, 1.6087166125954202, 1.612417, 1.605941, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.435839694656456, -5.92, -6.75, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9898110483333, 1022.99669956677, 1022.9777278838, 12, 1023.0, 1023.0, 1023.0, 60, 86.85000000000001, 87.2, 86.7, 12, 10.061499999999993, 10.09, 10.03, 60, 9.749999999999996, 10.0, 9.6, 30, 68.88000000000001, 69.1, 68.6, 30, , , , , 312.40460205078125, 322.8, 299.2, 599, 132.4046173095703, 142.8, 119.19999999999999, 599, 3.449916527545916, 4.3, 2.5, 599, 324.4266052246094, 338.0, 307.4, 287, 144.42660522460938, 158.0, 127.39999999999998, 287, 326.1864929199219, 326.271789550781, 326.059936523438, 11, 337.9181823730469, 338.0, 337.7, 11, 337.9181823730469, 338.0, 337.7, 11, 306.70001220703125, 306.7, 306.7, 11, 307.2818298339844, 307.8, 306.7, 11, 316.43499755859375, 330.237049445445, 299.412255838989, 287, 136.4350128173828, 150.237049445445, 119.412255838989, 287, 320.7892150878906, 320.975067138672, 320.636077880859, 11, 331.1600341796875, 331.16003022474797, 331.16003022474797, 11, 330.82440185546875, 331.16003022474797, 330.237049445445, 11, 299.94171142578125, 300.577076641171, 299.412255838989, 11, 300.12347412109375, 301.243570275761, 299.412255838989, 11, 332.01629638671875, 338.4, 324.4, 601, 152.0163116455078, 158.39999999999998, 144.39999999999998, 601, 3.690515806988362, 4.4, 3.2, 601, 3.796864111498259, 4.4, 3.3, 287, 3.565579780500458, 3.5850174216028, 3.54420062695926, 11, 3.7936522568340734, 4.39, 3.37, 286, 4.4399999999999995, 4.44, 4.44, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.789171954588557, 4.3948571673867, 3.29155311486183, 287, 3.5602673066124777, 3.58075173037291, 3.53937879412331, 11, 3.7860065522374216, 4.38222630159888, 3.36245535906159, 286, 4.436020505631739, 4.43602050563174, 4.43602050563174, 11, 4.697708419973859, 4.69770841997386, 4.69770841997386, 11, 4.697708419973859, 4.69770841997386, 4.69770841997386, 11, 2.8067697900875994, 2.89279399653839, 2.79816736944252, 11, , , , , , , , , 153.310546875, 195.423, 82.289, 59, , , , , 55327.32203389831, 55357.0, 55259.0, 59, 352.0921936035156, 352.5, 351.6, 539, 7813.865685866104, 7813.8657896, 7813.8655834, 59, 78.23109476443504, 78.2310964933333, 78.2310930566667, 59, 1537.7432616627123, 1537.743608, 1537.7429118, 59, 15.629054361045197, 15.6290601333333, 15.62904853, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 55327.1347746245, 55358.17, 55258.37, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.01, -0.01, 600, -0.5880801335559286, -0.42, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864132621038, 7813.864224, 7813.864044, 599, 78.23106887701725, 78.2310704, 78.2310674, 599, 1537.7495158096847, 1537.749834, 1537.749213, 599, 15.629158596828049, 15.6291639, 15.62915355, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15404999999999958, 0.16, 0.15, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.5831499999999984, -0.57, -0.59, 600, 0.001966666666666668, 0.04, -0.03, 600, -0.920701168614357, 1.5, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1964941569282352, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 600, -0.015216666666666585, 0.03, -0.05, 600, 0.018667796610169488, 0.0329, 0.0095, 59, , , , , , , , , , , , , , , , , 0.034561016949152534, 0.061, 0.0176, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:55:00, , , , , , , , , , , , , 15.595575, 15.61, 15.588, 120, 1506.0015166666665, 1506.036, 1505.957, 120, 1020.1326666666664, 1020.15, 1020.12, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.5, 6.5, 6.5, 12, 6.565999999999998, 6.57, 6.56, 50, 6.5, 6.5, 6.5, 30, 87.26333333333339, 87.4, 86.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.539709437971496, 4.5628831349124, 4.48102019910942, 12, 7.040333333333331, 7.05, 7.03, 60, 6.679333333333338, 6.68, 6.67, 60, 1.6114030478011472, 1.614179, 1.601391, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.453747609942608, -5.09, -6.75, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9799863852326, 1022.9966995634, 1022.96661584133, 12, 1023.0, 1023.0, 1023.0, 60, 87.25833333333333, 87.4, 86.9, 12, 9.903333333333336, 10.03, 9.8, 60, 9.779310344827588, 10.0, 9.3, 29, 70.99655172413792, 72.5, 69.2, 29, , , , , 317.6368103027344, 330.5, 297.9, 601, 137.63681030273438, 150.5, 117.89999999999998, 601, 3.5342762063227937, 4.6, 1.1, 601, 333.1590270996094, 341.0, 312.5, 287, 153.15902709960938, 161.0, 132.5, 287, 326.6331481933594, 326.871276855469, 326.352996826172, 12, 339.24993896484375, 341.0, 338.0, 12, 339.24993896484375, 341.0, 338.0, 12, 306.70001220703125, 306.7, 306.7, 12, 307.3999938964844, 307.4, 307.4, 12, 324.2701110839844, 332.067012333686, 303.519653314254, 287, 144.27011108398438, 152.067012333686, 123.519653314254, 287, 320.8799133300781, 320.924896240234, 320.791748046875, 12, 331.5379333496094, 332.06701233368597, 331.16003022474797, 12, 330.99951171875, 332.06701233368597, 330.237049445445, 12, 299.4122619628906, 299.412255838989, 299.412255838989, 12, 299.4122619628906, 299.412255838989, 299.412255838989, 12, 335.0916748046875, 341.0, 329.2, 600, 155.09169006347656, 161.0, 149.2, 600, 4.137333333333337, 4.5, 3.7, 600, 4.164459930313592, 4.6, 3.7, 287, 3.6311415913145524, 3.66593521421109, 3.59540229885058, 12, 4.1711047979797975, 4.44, 3.84, 288, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.625000000000001, 4.7, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.154280392832325, 4.59136054660469, 3.6890836190121, 287, 3.625101820761557, 3.65937194563027, 3.58954159653135, 12, 4.16098691517682, 4.42981843977678, 3.82925096150994, 288, 4.436020505631739, 4.43602050563174, 4.43602050563174, 12, 4.697708419973859, 4.69770841997386, 4.69770841997386, 12, 4.619997934372821, 4.69770841997386, 4.49265214073022, 12, 2.89279399653839, 2.89279399653839, 2.89279399653839, 12, , , , , , , , , 144.05714416503906, 187.632, 84.07, 60, , , , , 55426.688524590165, 55458.0, 55358.0, 61, 351.1780090332031, 351.6, 350.8, 541, 7813.865473772131, 7813.8655795, 7813.865345, 61, 78.23109122953552, 78.2310929916667, 78.2310890833333, 61, 1537.7442077819674, 1537.7448566, 1537.7436302, 61, 15.629070129699455, 15.6290809433333, 15.6290605033333, 61, , , , , , , , , 130.68063354492188, 151.64, 115.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 55427.02000000013, 55458.17, 55358.27, 600, 0.5, 0.5, 0.5, 1198, 350.5979919433594, 351.02, 350.21, 599, 350.5979919433594, 351.02, 350.21, 599, 0.0, 0.0, 0.0, 599, -0.0035559265442403985, 0.0, -0.01, 599, -0.6033666666666664, -0.47, -0.79, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863940316674, 7813.864045, 7813.863792, 600, 78.23106567194442, 78.2310674166667, 78.2310632, 600, 1537.7503152016668, 1537.750882, 1537.749835, 600, 15.62917192002776, 15.6291813666667, 15.6291639166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.15350584307178614, 0.16, 0.15, 599, 0.001452420701168615, 0.05, -0.05, 599, -0.5819699499165261, -0.57, -0.6, 599, 0.00025041736227045085, 0.04, -0.05, 599, -0.7958263772954917, 1.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.013188647746243664, 0.03, -0.06, 599, 0.022229999999999996, 0.0331, 0.0093, 60, , , , , , , , , , , , , , , , , 0.04115666666666668, 0.0612, 0.0172, 60, -0.028833333333333353, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:56:00, , , , , , , , , , , , , 15.597666666666656, 15.601, 15.59, 120, 1506.0018750000006, 1506.078, 1505.832, 120, 1020.1164999999995, 1020.13, 1019.85, 60, 2.0, 2.0, 2.0, 60, 0.6405000000000004, 0.65, 0.64, 60, 6.5, 6.5, 6.5, 12, 6.571999999999996, 6.61, 6.56, 50, 6.5, 6.5, 6.5, 30, 87.34333333333333, 87.5, 87.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.551986103777092, 4.57920590655414, 4.53018788425504, 12, 7.04566666666667, 7.05, 7.03, 60, 6.680333333333338, 6.7, 6.67, 60, 1.6134606730401537, 1.61685, 1.610923, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.539598470363266, -6.33, -6.75, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.9682871528175, 1022.97664374508, 1022.88639259356, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 87.33333333333333, 87.5, 87.2, 12, 9.637333333333329, 9.79, 9.57, 60, 9.072413793103447, 9.2, 9.0, 29, 72.6103448275862, 73.2, 72.4, 29, , , , , 318.42718505859375, 352.0, 271.1, 600, 138.4271697998047, 172.0, 91.10000000000002, 600, 3.0543333333333322, 4.4, 0.7, 600, 329.8156433105469, 340.7, 313.7, 287, 149.8156280517578, 160.70000000000005, 133.7, 287, 327.1946105957031, 327.418640136719, 326.951049804688, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 306.70001220703125, 306.7, 306.7, 12, 309.95001220703125, 312.5, 307.4, 12, 320.15704345703125, 331.338539986871, 304.165923182981, 287, 140.15704345703125, 151.338539986871, 124.165923182981, 287, 320.9801025390625, 321.038940429688, 320.900421142578, 12, 332.0670166015625, 332.06701233368597, 332.06701233368597, 12, 332.0670166015625, 332.06701233368597, 332.06701233368597, 12, 299.4122619628906, 299.412255838989, 299.412255838989, 12, 301.4659423828125, 303.519653314254, 299.412255838989, 12, 332.9418640136719, 341.0, 324.4, 600, 152.94186401367188, 161.0, 144.39999999999998, 600, 3.6924999999999915, 4.2, 3.0, 600, 3.7292682926829306, 4.4, 3.0, 287, 3.683923195519469, 3.69344947735192, 3.66841922005572, 12, 3.726780038143671, 4.22, 3.17, 286, 4.4399999999999995, 4.44, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 3.7187661840956117, 4.39132244390855, 2.98912765868648, 287, 3.6771596734189558, 3.68618276966342, 3.66122241402946, 12, 3.716263827869047, 4.20992583935967, 3.16017749813224, 286, 4.436020505631739, 4.43602050563174, 4.43602050563174, 12, 4.697708419973859, 4.69770841997386, 4.69770841997386, 12, 4.59136054660469, 4.59136054660469, 4.59136054660469, 12, 2.89279399653839, 2.89279399653839, 2.89279399653839, 12, , , , , , , , , 153.925537109375, 186.844, 111.857, 61, , , , , 55527.833333333336, 55558.0, 55459.0, 60, 350.43505859375, 350.8, 350.1, 539, 7813.86520023, 7813.8653412, 7813.8650641, 60, 78.2310866705, 78.23108902, 78.2310844016667, 60, 1537.7453532233335, 1537.7457643, 1537.7448603, 60, 15.629089220388883, 15.6290960716667, 15.629081005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 55527.02819999987, 55558.18, 55458.27, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, 0.0, 600, -1.0813000000000086, -0.79, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863598656667, 7813.863792, 7813.863424, 600, 78.23105997761108, 78.2310632, 78.2310570666667, 600, 1537.7514443099994, 1537.751964, 1537.750883, 600, 15.629190738499998, 15.6291994, 15.6291813833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.15391666666666648, 0.16, 0.15, 600, -0.000433333333333333, 0.03, -0.05, 600, -0.5830166666666649, -0.57, -0.6, 600, -0.0004, 0.04, -0.05, 600, -0.6816666666666665, 1.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.011249999999999948, 0.03, -0.06, 600, 0.02377704918032787, 0.0355, 0.0123, 61, , , , , , , , , , , , , , , , , 0.04404426229508196, 0.0658, 0.0227, 61, 0.0006666666666666671, 0.06, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:57:00, , , , , , , , , , , , , 15.519350000000001, 15.589, 15.45, 120, 1505.7400416666665, 1506.006, 1505.502, 120, 1020.1243333333322, 1020.13, 1020.1, 60, 2.0, 2.0, 2.0, 60, 0.631, 0.64, 0.62, 60, 6.5, 6.5, 6.5, 12, 6.589199999999997, 6.61, 6.57, 50, 6.5, 6.5, 6.5, 30, 87.86333333333337, 88.0, 87.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.638904967978086, 4.66057265674988, 4.59551215685724, 12, 7.04933333333334, 7.05, 7.03, 60, 6.681000000000004, 6.7, 6.68, 60, 1.6141469732313563, 1.617814, 1.611281, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.589407265774362, -5.92, -6.75, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9707941189034, 1022.97664373044, 1022.94656001789, 12, 1023.0, 1023.0, 1023.0, 60, 87.86666666666666, 88.0, 87.6, 12, 9.57533333333333, 9.63, 9.53, 60, 9.186666666666666, 9.3, 9.1, 30, 73.85333333333334, 74.7, 73.2, 30, , , , , 312.98638916015625, 329.7, 282.7, 600, 132.98638916015625, 149.7, 102.69999999999999, 600, 3.6203333333333285, 4.8, 1.4, 600, 326.9258117675781, 337.5, 312.3, 287, 146.92581176757812, 157.5, 132.3, 287, 327.646484375, 327.793670654297, 327.454498291016, 12, 341.0, 341.0, 341.0, 12, 340.875, 341.0, 340.7, 12, 306.70001220703125, 306.7, 306.7, 12, 312.8999938964844, 313.5, 312.5, 12, 316.66412353515625, 327.21029191742, 301.819226617665, 288, 136.66412353515625, 147.21029191742, 121.819226617665, 288, 320.8849792480469, 320.972442626953, 320.761779785156, 12, 332.0670166015625, 332.06701233368597, 332.06701233368597, 12, 331.76348876953125, 332.06701233368597, 331.338539986871, 12, 299.4122619628906, 299.412255838989, 299.412255838989, 12, 303.2462158203125, 303.519653314254, 302.79700059234403, 12, 331.20550537109375, 337.5, 327.8, 600, 151.20550537109375, 157.5, 147.8, 600, 4.090499999999997, 4.5, 3.8, 600, 4.191637630662023, 4.8, 3.8, 287, 3.746236773143721, 3.78635097493039, 3.69700661329622, 12, 4.186878156565657, 4.73, 3.89, 288, 4.610833333333335, 4.73, 4.44, 12, 4.758333333333332, 4.8, 4.7, 12, 4.716666666666666, 4.8, 4.6, 12, 2.9583333333333335, 3.0, 2.9, 12, 4.181505040455917, 4.7935902360967, 3.78507811619488, 288, 3.7395144855969815, 3.77924617006107, 3.6905672437466, 12, 4.176472298973508, 4.72152657024207, 3.8801767981366, 288, 4.603129290943896, 4.72152657024207, 4.43602050563174, 12, 4.753639479378849, 4.7935902360967, 4.69770841997386, 12, 4.709327865475029, 4.7935902360967, 4.59136054660469, 12, 2.9491730914784284, 2.98912765868648, 2.89279399653839, 12, , , , , , , , , 147.537109375, 179.46, 97.073, 59, , , , , 55627.833333333336, 55658.0, 55559.0, 60, 349.8787841796875, 350.1, 349.7, 542, 7813.8649351583335, 7813.8650585, 7813.8648046, 60, 78.23108225263887, 78.2310843083333, 78.2310800766667, 60, 1537.7463044183335, 1537.74688, 1537.7457848, 60, 15.629105073638897, 15.6291146666667, 15.6290964133333, 60, , , , , , , , , 143.02188110351562, 160.9, 126.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 55627.029999999875, 55658.18, 55558.28, 600, 0.5, 0.5, 0.5, 1200, 349.2908630371094, 349.51, 349.13, 600, 349.2908630371094, 349.51, 349.13, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, -1.1449833333333346, -1.02, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863274106668, 7813.863423, 7813.863119, 600, 78.23105456844446, 78.23105705, 78.2310519833333, 600, 1537.7524843333333, 1537.752994, 1537.751964, 600, 15.629208072222227, 15.6292165666667, 15.6291994, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.15488333333333296, 0.16, 0.15, 600, -0.0006166666666666671, 0.04, -0.04, 600, -0.580249999999999, -0.57, -0.6, 600, 0.000733333333333334, 0.03, -0.04, 600, -0.36150000000000027, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.005833333333333319, 0.03, -0.04, 600, 0.024547457627118647, 0.041, 0.0056, 59, , , , , , , , , , , , , , , , , 0.045466101694915266, 0.0759, 0.0104, 59, 0.031500000000000014, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 05:58:00, , , , , , , , , , , , , 15.491275, 15.539, 15.472, 120, 1505.648566666667, 1505.816, 1505.542, 120, 1020.1329999999996, 1020.14, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 6.5, 6.5, 6.5, 12, 6.571199999999994, 6.59, 6.57, 50, 6.5, 6.5, 6.5, 30, 87.56333333333333, 87.9, 87.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.592773838371518, 4.64433213606162, 4.54654380612226, 12, 7.049666666666673, 7.05, 7.03, 60, 6.681333333333338, 6.7, 6.68, 60, 1.6151402854406132, 1.61797, 1.58905, 522, 5.1370804597701225, 5.158, 5.137, 522, -6.624655172413784, -3.84, -6.75, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9799863546691, 1022.98667162226, 1022.97664371843, 12, 1023.0, 1023.0, 1023.0, 60, 87.58333333333333, 87.9, 87.3, 12, 9.682, 9.77, 9.62, 60, 9.22666666666667, 9.3, 9.1, 30, 74.16333333333334, 74.8, 73.7, 30, , , , , 313.0675354003906, 321.2, 303.6, 599, 133.06753540039062, 141.2, 123.60000000000002, 599, 3.808681135225367, 4.7, 2.8, 599, 323.1068115234375, 336.7, 305.8, 287, 143.1068115234375, 156.70000000000005, 125.80000000000001, 287, 327.5519104003906, 327.729125976562, 327.339965820312, 12, 341.0, 341.0, 341.0, 12, 338.5082702636719, 340.7, 337.5, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 312.72509765625, 326.328989985273, 295.291653799777, 286, 132.72508239746094, 146.328989985273, 115.291653799777, 286, 320.19586181640625, 320.645782470703, 319.717895507812, 12, 332.0670166015625, 332.06701233368597, 332.06701233368597, 12, 328.55670166015625, 331.338539986871, 327.21029191742, 12, 295.2916564941406, 295.291653799777, 295.291653799777, 12, 295.2916564941406, 295.291653799777, 295.291653799777, 12, 330.8526306152344, 337.2, 324.8, 600, 150.85263061523438, 157.20000000000005, 144.8, 600, 3.950833333333337, 4.5, 3.5, 600, 4.070731707317077, 4.7, 3.5, 287, 3.814810175785793, 3.82993386703798, 3.79160863509752, 12, 4.078210326259108, 4.51, 3.56, 287, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.0590288394056, 4.6903853388807, 3.48716255551267, 286, 3.806986430519665, 3.82198088305085, 3.78399694259283, 12, 4.0672139809931815, 4.49877556149378, 3.54813237794068, 287, 4.72152657024207, 4.72152657024207, 4.72152657024207, 12, 4.7935902360966995, 4.7935902360967, 4.7935902360967, 12, 4.7935902360966995, 4.7935902360967, 4.7935902360967, 12, 2.98912765868648, 2.98912765868648, 2.98912765868648, 12, , , , , 1.554, 1.554, 1.554, 1, 144.9268798828125, 201.557, 105.055, 60, , , , , 55727.32203389831, 55757.0, 55659.0, 59, 349.70001220703125, 349.7, 349.7, 539, 7813.864668006779, 7813.8648011, 7813.8645482, 59, 78.23107780011301, 78.2310800183333, 78.2310758033333, 59, 1537.7475239542373, 1537.7482071, 1537.7469047, 59, 15.629125399237287, 15.629136785, 15.6291150783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 55727.029999999875, 55758.18, 55658.28, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00274542429284526, 0.01, 0.0, 601, -0.8722499999999987, -0.62, -1.04, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863018815017, 7813.863123, 7813.862945, 600, 78.23105031358345, 78.23105205, 78.2310490833333, 600, 1537.7536349900015, 1537.754458, 1537.752996, 600, 15.629227249833338, 15.6292409666667, 15.6292166, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.15442595673876852, 0.16, 0.15, 601, -0.00013311148086522448, 0.04, -0.04, 601, -0.5804991680532408, -0.56, -0.6, 601, -0.0003327787021630618, 0.05, -0.04, 601, -0.00183028286189693, 2.4, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -6.655574043261254e-05, 0.04, -0.04, 601, 0.026664999999999994, 0.0395, 0.0131, 60, , , , , , , , , , , , , , , , , 0.049393333333333324, 0.0732, 0.0243, 60, 0.046721311475409824, 0.17, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 05:59:00, , , , , , , , , , , , , 15.498358333333353, 15.507, 15.476, 120, 1505.7125249999997, 1505.801, 1505.596, 120, 1020.137833333333, 1020.14, 1020.12, 60, 2.0, 2.0, 2.0, 60, 0.6390000000000005, 0.64, 0.62, 60, 6.550000000000001, 6.6, 6.5, 12, 6.6008, 6.62, 6.57, 50, 6.549999999999998, 6.6, 6.5, 30, 87.24333333333335, 87.4, 87.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.586212569918832, 4.66135260536112, 4.53018788425504, 12, 7.05033333333334, 7.06, 7.05, 60, 6.681666666666671, 6.7, 6.68, 60, 1.6185921870229014, 1.621889, 1.61297, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.702671755725185, -6.33, -7.16, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9836229871134, 1022.98667161931, 1022.96553251707, 12, 1023.0, 1023.0, 1023.0, 60, 87.24166666666667, 87.4, 87.1, 12, 9.845666666666672, 9.89, 9.79, 60, 9.659999999999998, 9.8, 9.4, 30, 73.52, 74.0, 73.2, 30, , , , , 313.2489318847656, 326.6, 281.6, 601, 133.24893188476562, 146.60000000000002, 101.60000000000002, 601, 3.451081530782026, 4.6, 1.4, 601, 331.5213928222656, 338.2, 304.6, 286, 151.52137756347656, 158.20000000000005, 124.60000000000002, 286, 327.5406799316406, 327.778747558594, 327.329681396484, 11, 341.0, 341.0, 341.0, 11, 337.69091796875, 338.2, 337.5, 11, 304.6000061035156, 304.6, 304.6, 11, 304.6000061035156, 304.6, 304.6, 11, 321.24053955078125, 327.952468008024, 294.09935341734, 287, 141.24053955078125, 147.952468008024, 114.09935341734, 287, 319.6283874511719, 319.653839111328, 319.604583740234, 11, 332.0670166015625, 332.06701233368597, 332.06701233368597, 11, 327.4126892089844, 327.95246800802397, 327.21029191742, 11, 294.099365234375, 294.09935341734, 294.09935341734, 11, 294.099365234375, 294.09935341734, 294.09935341734, 11, 332.5099182128906, 338.2, 323.5, 599, 152.50990295410156, 158.20000000000005, 143.5, 599, 4.1657762938230345, 4.6, 3.4, 599, 4.167832167832163, 4.6, 3.4, 286, 3.8506740315724257, 3.87505219206682, 3.8293133495992, 11, 4.159879211697388, 4.6, 3.45, 286, 4.730000000000001, 4.73, 4.73, 11, 4.799999999999999, 4.8, 4.8, 11, 4.745454545454546, 4.8, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.157558879984362, 4.59182949651133, 3.38717654462242, 287, 3.8425387140639784, 3.86641621741957, 3.82166999132579, 11, 4.148539306240575, 4.58885114438054, 3.43810765682987, 286, 4.72152657024207, 4.72152657024207, 4.72152657024207, 11, 4.7935902360966995, 4.7935902360967, 4.7935902360967, 11, 4.737296655797065, 4.7935902360967, 4.6903853388807, 11, 2.9891276586864803, 2.98912765868648, 2.98912765868648, 11, , , , , , , , , 131.86680603027344, 177.353, 94.419, 61, , , , , 55826.688524590165, 55858.0, 55758.0, 61, 349.7916564941406, 349.9, 349.7, 539, 7813.864429055737, 7813.8645434, 7813.8643077, 61, 78.23107381759563, 78.2310757233333, 78.231071795, 61, 1537.7489461426228, 1537.7496654, 1537.7482198, 61, 15.629149102377044, 15.62916109, 15.6291369966667, 61, , , , , , , , , 127.77500915527344, 144.75, 109.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 55827.08465890174, 55858.29, 55758.28, 601, 0.5, 0.5, 0.5, 1200, 349.2029724121094, 349.27, 349.1, 600, 349.2029724121094, 349.27, 349.1, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.0, -0.01, 600, -0.5712833333333318, -0.44, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862841083317, 7813.862948, 7813.862702, 600, 78.23104735138884, 78.2310491333333, 78.2310450333333, 600, 1537.7554574216665, 1537.756379, 1537.75446, 600, 15.62925762369444, 15.6292729833333, 15.629241, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2181666666666957, 1.3, 1.2, 1200, 0.15418333333333284, 0.16, 0.15, 600, 0.000966666666666667, 0.04, -0.04, 600, -0.5809666666666632, -0.57, -0.59, 600, 0.0005333333333333333, 0.04, -0.04, 600, 0.11683333333333333, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.002016666666666668, 0.03, -0.04, 600, 0.025357377049180316, 0.0432, 0.0113, 61, , , , , , , , , , , , , , , , , 0.046962295081967205, 0.08, 0.0209, 61, 0.005833333333333334, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:00:00, , , , , , , , , , , , , 15.505458333333344, 15.51, 15.5, 120, 1505.6470166666672, 1505.774, 1505.449, 120, 1020.1451666666675, 1020.15, 1020.12, 60, 2.0, 2.0, 2.0, 60, 0.6444999999999995, 0.65, 0.64, 60, 6.5, 6.5, 6.5, 12, 6.571799999999995, 6.59, 6.56, 50, 6.5, 6.5, 6.5, 30, 87.01000000000002, 87.3, 86.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.500134013578392, 4.54654380612226, 4.4645975432507, 12, 7.051833333333339, 7.06, 7.05, 60, 6.681666666666671, 6.7, 6.68, 60, 1.6200369904214567, 1.622702, 1.578128, 522, 5.136959770114951, 5.137, 5.116, 522, -6.697854406130265, -2.18, -7.16, 522, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9925212169683, 1022.9966995143, 1022.96661579435, 12, 1023.0, 1023.0, 1023.0, 60, 87.01666666666665, 87.3, 86.8, 12, 9.753166666666665, 9.85, 9.54, 60, 9.196666666666667, 9.6, 8.8, 30, 73.79, 74.2, 73.4, 30, , , , , 318.9046325683594, 335.5, 312.0, 600, 138.90463256835938, 155.5, 132.0, 600, 4.046166666666668, 4.9, 2.5, 600, 333.5960693359375, 342.0, 315.7, 287, 153.59605407714844, 162.0, 135.7, 287, 327.97686767578125, 328.228271484375, 327.778747558594, 12, 341.375, 342.0, 341.0, 12, 340.541748046875, 342.0, 338.2, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 323.34222412109375, 331.659797643454, 305.381723647528, 287, 143.34222412109375, 151.659797643454, 125.381723647528, 287, 319.5433044433594, 319.631683349609, 319.441070556641, 12, 332.0670166015625, 332.06701233368597, 332.06701233368597, 12, 330.32281494140625, 331.659797643454, 327.95246800802397, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 338.427001953125, 344.9, 335.1, 600, 158.42701721191406, 164.89999999999998, 155.10000000000002, 600, 4.391000000000003, 4.8, 3.9, 600, 4.443902439024394, 4.9, 4.0, 287, 3.9177554468967357, 3.96036224312087, 3.87891986062719, 12, 4.441643965790309, 4.81, 4.13636363636364, 287, 4.783333333333334, 4.81, 4.73, 12, 4.874999999999999, 4.9, 4.8, 12, 4.866666666666666, 4.9, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.4322317883532545, 4.8925554715058, 3.98751322215486, 287, 3.909632324602109, 3.95242659051577, 3.87053887286903, 12, 4.4299713920900805, 4.8008050413476, 4.12213300648446, 287, 4.774378884312424, 4.8008050413476, 4.72152657024207, 12, 4.867814162653526, 4.8925554715058, 4.7935902360967, 12, 4.858870701000303, 4.8925554715058, 4.6903853388807, 12, 2.98912765868648, 2.98912765868648, 2.98912765868648, 12, , , , , , , , , 141.9583282470703, 199.333, 83.15, 59, , , , , 55927.833333333336, 55958.0, 55859.0, 60, 349.8086853027344, 349.9, 349.6, 542, 7813.864176025001, 7813.8643037, 7813.8640408, 60, 78.23106960041666, 78.2310717283333, 78.2310673466667, 60, 1537.7503471166672, 1537.7509463, 1537.7496993, 60, 15.629172451944449, 15.6291824383333, 15.629161655, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 55927.20666666657, 55958.29, 55858.39, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.01, -0.01, 600, -0.8502662229617325, -0.69, -0.99, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7813.862538424294, 7813.862702, 7813.862377, 601, 78.23104230707162, 78.2310450333333, 78.2310396166667, 601, 1537.7571180066552, 1537.757774, 1537.756382, 601, 15.629285300110931, 15.6292962333333, 15.6292730333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.15431666666666652, 0.16, 0.15, 600, 0.0004499999999999995, 0.04, -0.04, 600, -0.5782166666666645, -0.57, -0.59, 600, -0.0009000000000000004, 0.05, -0.05, 600, -0.18918469217970058, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.003066666666666669, 0.04, -0.04, 600, 0.025361016949152552, 0.0406, 0.0101, 59, , , , , , , , , , , , , , , , , 0.046979661016949156, 0.0753, 0.0188, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:01:00, , , , , , , , , , , , , 15.497066666666663, 15.506, 15.491, 120, 1505.6866166666673, 1505.804, 1505.548, 120, 1020.1369999999998, 1020.15, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.5, 6.5, 6.5, 12, 6.591800000000003, 6.62, 6.57, 50, 6.5, 6.5, 6.5, 30, 87.00999999999999, 87.1, 86.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.498790493202223, 4.51381533326258, 4.48102019910942, 12, 7.053000000000006, 7.06, 7.05, 60, 6.684000000000002, 6.7, 6.68, 60, 1.6210297805343516, 1.623239, 1.618208, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.753625954198469, -6.33, -7.16, 524, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9841646192217, 1022.99669950212, 1022.96661578311, 12, 1023.0, 1023.0, 1023.0, 60, 87.00833333333333, 87.1, 86.9, 12, 9.341000000000005, 9.54, 9.25, 60, 8.48666666666667, 8.7, 8.4, 30, 75.39666666666668, 76.0, 74.2, 30, , , , , 320.5004577636719, 335.3, 308.1, 600, 140.50045776367188, 155.29999999999995, 128.10000000000002, 600, 3.4640000000000053, 4.5, 1.3, 600, 337.1878356933594, 342.5, 317.1, 288, 157.1878204345703, 162.5, 137.10000000000002, 288, 328.7755432128906, 329.24169921875, 328.315612792969, 12, 342.25, 342.5, 342.0, 12, 342.25, 342.5, 342.0, 12, 304.6000061035156, 304.6, 304.6, 12, 312.6103210449219, 315.7, 304.6, 12, 326.446533203125, 331.865774157523, 306.281172438622, 287, 146.44654846191406, 151.865774157523, 126.281172438622, 287, 319.8296813964844, 320.051635742188, 319.603485107422, 12, 332.0670166015625, 332.06701233368597, 332.06701233368597, 12, 331.7627868652344, 331.865774157523, 331.659797643454, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 302.4588623046875, 305.381723647528, 294.09935341734, 12, 338.2596130371094, 342.5, 330.3, 600, 158.25961303710938, 162.5, 150.3, 600, 4.25816666666666, 4.8, 3.8, 600, 4.271875000000002, 4.8, 3.9, 288, 4.001551679045238, 4.0382793451759, 3.96839721254356, 12, 4.271444409249284, 4.71, 3.95, 287, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 4.260089041614173, 4.79298824686968, 3.88440487929943, 287, 3.9933105051636986, 4.03104738429169, 3.96024324919426, 12, 4.260474559786258, 4.70198789634517, 3.93881595918824, 287, 4.8008050413476, 4.8008050413476, 4.8008050413476, 12, 4.8925554715058, 4.8925554715058, 4.8925554715058, 12, 4.8925554715058, 4.8925554715058, 4.8925554715058, 12, 2.98912765868648, 2.98912765868648, 2.98912765868648, 12, , , , , , , , , 155.98492431640625, 220.456, 87.251, 61, , , , , 59961.166666666664, 60058.0, 55959.0, 60, 349.3246765136719, 349.7, 348.9, 539, 7813.863899876667, 7813.8640351, 7813.8637737, 60, 78.23106499794444, 78.2310672516667, 78.231062895, 60, 1537.75100068, 1537.751236, 1537.7506275, 60, 15.62918334466667, 15.6291872666667, 15.629177125, 60, , , , , , , , , 146.88156127929688, 167.27, 127.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 59913.87333333327, 60058.29, 55958.39, 600, 0.5, 0.5, 0.5, 1199, 348.7550048828125, 349.11, 348.34, 599, 348.7555847167969, 349.11, 348.34, 600, 0.0, 0.0, 0.0, 600, -0.0064166666666666036, 0.01, -0.01, 600, -0.9115166666666721, -0.81, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.86220385, 7813.862377, 7813.862102, 600, 78.23103673083328, 78.2310396166667, 78.2310350333333, 600, 1537.7581810566671, 1537.758669, 1537.757632, 600, 15.629303017611113, 15.62931115, 15.6292938666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15413333333333318, 0.16, 0.15, 600, 0.0009666666666666671, 0.04, -0.05, 600, -0.580066666666664, -0.56, -0.6, 600, 8.333333333333352e-05, 0.04, -0.04, 600, -0.7075125208681131, 2.5, -3.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.011833333333333283, 0.04, -0.05, 600, 0.023234426229508186, 0.0371, 0.0103, 61, , , , , , , , , , , , , , , , , 0.04302950819672131, 0.0687, 0.0191, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:02:00, , , , , , , , , , , , , 15.484808333333326, 15.493, 15.48, 120, 1505.6441416666669, 1505.703, 1505.59, 120, 1020.1405, 1020.15, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.516666666666667, 6.6, 6.5, 12, 6.6451999999999956, 6.65, 6.62, 50, 6.519999999999999, 6.6, 6.5, 30, 87.54666666666662, 87.7, 87.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.602392938133543, 4.6940073090318, 4.53018788425504, 12, 7.055833333333336, 7.06, 7.05, 60, 6.688000000000001, 6.7, 6.68, 60, 1.6220960248565963, 1.625143, 1.619334, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.81108986615678, -6.33, -7.16, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.987326693915, 1022.99669948683, 1022.97556038324, 12, 1023.0, 1023.0, 1023.0, 60, 87.54166666666669, 87.7, 87.2, 12, 9.1435, 9.33, 9.04, 60, 8.350000000000005, 8.5, 8.3, 30, 77.35666666666667, 77.9, 76.1, 30, , , , , 321.80059814453125, 348.4, 303.6, 598, 141.8006134033203, 168.39999999999998, 123.60000000000002, 598, 3.198996655518394, 4.6, 0.9, 598, 337.30029296875, 346.8, 318.2, 286, 157.30029296875, 166.79999999999995, 138.2, 286, 329.87945556640625, 330.3984375, 329.320281982422, 12, 345.0833740234375, 346.79999999999995, 342.5, 12, 345.0833740234375, 346.79999999999995, 342.5, 12, 304.6000061035156, 304.6, 304.6, 12, 316.0916442871094, 317.1, 315.7, 12, 325.6225280761719, 335.071896620724, 306.024797210204, 286, 145.62254333496094, 155.071896620724, 126.024797210204, 286, 320.40771484375, 320.672882080078, 320.096649169922, 12, 333.6955261230469, 335.071896620724, 332.06701233368597, 12, 333.6619873046875, 335.071896620724, 331.865774157523, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 305.6387939453125, 306.281172438622, 305.381723647528, 12, 338.89666748046875, 346.8, 331.9, 600, 158.8966827392578, 166.79999999999995, 151.89999999999998, 600, 4.280666666666651, 5.1, 3.8, 600, 4.296853146853152, 5.1, 3.8, 286, 4.081555758280441, 4.12473005921284, 4.04599582172702, 12, 4.29512511878366, 5.0, 3.89, 287, 4.825833333333334, 5.0, 4.81, 12, 4.916666666666666, 5.1, 4.9, 12, 4.849999999999999, 5.1, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.287142085165326, 5.08954968495135, 3.7912701382358, 286, 4.073233402958249, 4.11569850345286, 4.03859069541591, 12, 4.2854016630354606, 4.98893551524634, 3.88066852168037, 287, 4.816482580839162, 4.98893551524634, 4.8008050413476, 12, 4.908971655959596, 5.08954968495135, 4.8925554715058, 12, 4.842667394698307, 5.08954968495135, 4.79298824686968, 12, 2.98912765868648, 2.98912765868648, 2.98912765868648, 12, , , , , , , , , 161.08314514160156, 213.696, 79.187, 59, , , , , 60127.32203389831, 60157.0, 60059.0, 59, 348.37384033203125, 348.9, 347.8, 539, 7813.8636445610155, 7813.8637699, 7813.8635305, 59, 78.23106074268362, 78.2310628316667, 78.2310588416667, 59, 1537.7514524372882, 1537.7516119, 1537.7512616, 59, 15.629190873954803, 15.6291935316667, 15.6291876933333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 60127.102876254125, 60158.09, 60058.39, 598, 0.5, 0.5, 0.5, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00263772954924875, 0.01, -0.01, 599, -0.9948829431438206, -0.95, -1.05, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862013096989, 7813.862102, 7813.861916, 598, 78.23103355161656, 78.2310350333333, 78.2310319333333, 598, 1537.7589632173901, 1537.759217, 1537.758669, 598, 15.629316053623182, 15.6293202833333, 15.62931115, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.15335559265442403, 0.16, 0.15, 599, 0.0008013355592654429, 0.04, -0.05, 599, -0.5785809682804663, -0.56, -0.6, 599, -0.00045075125208681154, 0.05, -0.04, 599, -1.210684474123538, 1.3, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0201502504173621, 0.02, -0.06, 599, 0.020655932203389828, 0.0362, 0.0076, 59, , , , , , , , , , , , , , , , , 0.03825254237288135, 0.0671, 0.014, 59, -0.0006666666666666662, 0.04, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:03:00, , , , , , , , , , , , , 15.482083333333346, 15.488, 15.474, 120, 1505.6229083333333, 1505.669, 1505.577, 120, 1020.1365, 1020.15, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.541666666666667, 6.6, 6.5, 12, 6.6374, 6.67, 6.61, 50, 6.536666666666666, 6.6, 6.5, 30, 87.82333333333331, 88.1, 87.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.673169271859763, 4.75911902698664, 4.57920590655414, 12, 7.059000000000002, 7.06, 7.05, 60, 6.692333333333331, 6.7, 6.68, 60, 1.6262350421455947, 1.630571, 1.604326, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.884865900383125, -4.26, -7.16, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9837132227817, 1022.99669948548, 1022.96661576395, 12, 1023.0, 1023.0, 1023.0, 60, 87.825, 88.1, 87.5, 12, 9.050499999999998, 9.07, 8.98, 60, 8.270000000000007, 8.3, 8.2, 30, 78.29666666666665, 78.6, 77.9, 30, , , , , 324.4418029785156, 348.1, 309.7, 601, 144.44180297851562, 168.10000000000002, 129.7, 601, 3.5970049916805333, 4.7, 1.3, 601, 344.32281494140625, 350.9, 335.5, 288, 164.32281494140625, 170.89999999999998, 155.5, 288, 331.0732727050781, 331.92529296875, 330.459045410156, 11, 349.7821350097656, 350.9, 346.79999999999995, 11, 349.7821350097656, 350.9, 346.79999999999995, 11, 304.6000061035156, 304.6, 304.6, 11, 317.5, 318.2, 317.1, 11, 331.4447021484375, 338.276924616007, 323.167972250305, 288, 151.4447021484375, 158.276924616007, 143.167972250305, 288, 321.0671691894531, 321.714996337891, 320.675628662109, 11, 337.4029846191406, 338.276924616007, 335.071896620724, 11, 337.4029846191406, 338.276924616007, 335.071896620724, 11, 294.099365234375, 294.09935341734, 294.09935341734, 11, 306.0248107910156, 306.024797210204, 306.024797210204, 11, 344.3619689941406, 350.9, 335.5, 600, 164.36196899414062, 170.89999999999998, 155.5, 600, 4.692833333333318, 5.2, 3.8, 600, 4.694444444444446, 5.2, 3.8, 288, 4.155160338730602, 4.18122605363986, 4.12899408284026, 11, 4.697415267659176, 5.11, 4.18, 287, 5.09, 5.11, 5.0, 11, 5.190909090909091, 5.2, 5.1, 11, 5.190909090909091, 5.2, 5.1, 11, 3.0, 3.0, 3.0, 11, 4.684551228023716, 5.19358155110988, 3.79147651938499, 288, 4.14496988475827, 4.17059724194102, 4.11898636135936, 11, 4.68751803975522, 5.10326998752903, 4.17103374398856, 287, 5.082481901659452, 5.10326998752903, 4.98893551524634, 11, 5.184124108731831, 5.19358155110988, 5.08954968495135, 11, 5.184124108731831, 5.19358155110988, 5.08954968495135, 11, 2.9891276586864803, 2.98912765868648, 2.98912765868648, 11, 1.685, 1.685, 1.685, 1, , , , , 160.6438751220703, 206.691, 80.633, 60, , , , , 60226.688524590165, 60258.0, 60158.0, 61, 347.1549072265625, 347.8, 346.6, 541, 7813.863423226229, 7813.8635269, 7813.8633121, 61, 78.23105705377048, 78.2310587816667, 78.2310552016667, 61, 1537.751793119672, 1537.7519636, 1537.7516166, 61, 15.629196551994538, 15.6291993933333, 15.62919361, 61, , , , , , , , , 149.32408142089844, 167.87, 131.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 60226.93214642263, 60258.2, 60158.19, 601, 0.5, 0.5, 0.5, 1202, 346.55810546875, 347.15, 345.99, 601, 346.5590515136719, 347.15, 345.99, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, 0.01, -0.01, 600, -0.7630282861896865, -0.61, -0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861826424304, 7813.861915, 7813.861742, 601, 78.23103044040491, 78.2310319166667, 78.2310290333333, 601, 1537.759355743759, 1537.759528, 1537.759216, 601, 15.629322595729334, 15.6293254666667, 15.6293202666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.154483333333333, 0.16, 0.15, 600, 0.0007000000000000001, 0.03, -0.04, 600, -0.5786666666666623, -0.57, -0.59, 600, 0.0003166666666666666, 0.04, -0.05, 600, -1.2056572379367718, 1.5, -3.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.020233333333333173, 0.02, -0.07, 600, 0.019753333333333338, 0.0313, 0.0032, 60, , , , , , , , , , , , , , , , , 0.03658166666666666, 0.0579, 0.006, 60, 0.01716666666666667, 0.1, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:04:00, , , , , , , , , , , , , 15.47793333333336, 15.481, 15.473, 120, 1505.6328833333334, 1505.688, 1505.569, 120, 1020.147833333333, 1020.18, 1019.92, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.5, 6.5, 6.5, 12, 6.611200000000007, 6.62, 6.59, 50, 6.5, 6.5, 6.5, 30, 87.28333333333332, 87.5, 87.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.543801223043383, 4.57920590655414, 4.51381533326258, 12, 7.060333333333334, 7.08, 7.06, 60, 6.693999999999996, 6.7, 6.68, 60, 1.631574357552583, 1.635365, 1.627031, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.9546080305927065, -6.33, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.9966994734699, 1023.02678318418, 1022.85630880769, 12, 1022.95, 1023.0, 1022.0, 60, 87.28333333333335, 87.5, 87.1, 12, 8.859666666666664, 8.98, 8.76, 60, 8.156666666666665, 8.3, 8.0, 30, 78.85333333333337, 79.0, 78.6, 30, , , , , 320.96563720703125, 337.2, 305.2, 600, 140.9656219482422, 157.20000000000005, 125.19999999999999, 600, 3.8393333333333324, 5.0, 1.0, 600, 336.6238708496094, 346.5, 316.9, 287, 156.62387084960938, 166.5, 136.89999999999998, 287, 332.95947265625, 333.390991210938, 332.160491943359, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 304.6000061035156, 304.6, 304.6, 12, 317.8500061035156, 318.2, 316.9, 12, 322.62591552734375, 332.573284736631, 302.607102760593, 287, 142.6259307861328, 152.573284736631, 122.607102760593, 287, 322.392578125, 322.708099365234, 321.902038574219, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 304.8174743652344, 306.024797210204, 302.607102760593, 12, 341.32025146484375, 346.8, 337.2, 600, 161.3202362060547, 166.79999999999995, 157.20000000000005, 600, 4.39133333333332, 4.8, 4.0, 600, 4.461672473867597, 5.0, 4.0, 287, 4.215486729047679, 4.24979108635097, 4.18307210031349, 12, 4.464054482103264, 4.89, 4.13, 287, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 4.452529416610707, 4.99497517223787, 3.99216536050575, 287, 4.205825830200983, 4.23910970547531, 4.17275448031, 12, 4.454852500220116, 4.88224062308498, 4.12380538065099, 287, 5.103269987529031, 5.10326998752903, 5.10326998752903, 12, 5.19358155110988, 5.19358155110988, 5.19358155110988, 12, 5.19358155110988, 5.19358155110988, 5.19358155110988, 12, 2.98912765868648, 2.98912765868648, 2.98912765868648, 12, , , , , , , , , 152.18240356445312, 210.638, 81.761, 60, , , , , 60327.32203389831, 60357.0, 60259.0, 59, 346.0486145019531, 346.6, 345.6, 541, 7813.863202754235, 7813.8633098, 7813.8631099, 59, 78.23105337923727, 78.2310551633333, 78.2310518316667, 59, 1537.7521719949152, 1537.7523833, 1537.7519819, 59, 15.629202866581922, 15.6292063883333, 15.6291996983333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 60327.116666666676, 60358.2, 60258.3, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0016139767054908496, -0.0, -0.01, 601, -0.6026666666666656, -0.43, -0.78, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.861633281669, 7813.86175, 7813.861528, 600, 78.2310272213611, 78.2310291666667, 78.2310254666667, 600, 1537.7598208083336, 1537.760061, 1537.759529, 600, 15.629330346805558, 15.62933435, 15.6293254833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1536439267886855, 0.16, 0.15, 601, -0.0005823627287853578, 0.04, -0.04, 601, -0.5781198003327767, -0.57, -0.59, 601, -0.00019966722129783715, 0.04, -0.04, 601, -1.0736666666666672, 1.8, -3.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.01800332778702148, 0.03, -0.06, 601, 0.01942666666666666, 0.0304, 0.0032, 60, , , , , , , , , , , , , , , , , 0.03597833333333332, 0.0563, 0.0059, 60, -0.10499999999999993, -0.01, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:05:00, , , , , , , , , , , , , 15.47886666666666, 15.486, 15.472, 120, 1505.676425, 1505.877, 1505.596, 120, 1020.1811666666671, 1020.19, 1020.17, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.516666666666667, 6.6, 6.5, 12, 6.6107999999999985, 6.64, 6.57, 50, 6.513333333333333, 6.6, 6.5, 30, 87.69333333333334, 88.0, 87.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6254296312721745, 4.67768822394493, 4.53018788425504, 12, 7.0616666666666665, 7.08, 7.06, 60, 6.696333333333328, 6.7, 6.68, 60, 1.6361873256704973, 1.639555, 1.631695, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.0311877394635705, -6.75, -7.16, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0274382819975, 1023.03681108296, 1023.01567193681, 12, 1023.0, 1023.0, 1023.0, 60, 87.68333333333334, 88.0, 87.2, 12, 8.731500000000004, 8.78, 8.7, 60, 8.029999999999998, 8.1, 8.0, 30, 79.18666666666668, 79.4, 78.8, 30, , , , , 322.97613525390625, 331.2, 306.5, 600, 142.97613525390625, 151.2, 126.5, 600, 3.784833333333334, 4.7, 2.4, 600, 344.41424560546875, 351.5, 316.9, 286, 164.4142608642578, 171.5, 136.89999999999998, 286, 333.8247375488281, 334.452697753906, 333.385040283203, 12, 351.2250061035156, 351.5, 350.9, 12, 351.2250061035156, 351.5, 350.9, 12, 304.6000061035156, 304.6, 304.6, 12, 316.8999938964844, 316.9, 316.9, 12, 329.5308532714844, 336.582712465899, 302.215561251395, 286, 149.53086853027344, 156.582712465899, 122.215561251395, 286, 322.6230163574219, 322.963287353516, 322.376068115234, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 337.1207580566406, 338.276924616007, 336.47541260273397, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 302.28082275390625, 302.607102760593, 302.215561251395, 12, 345.8223876953125, 351.5, 335.5, 599, 165.82237243652344, 171.5, 155.5, 599, 4.642237061769612, 5.0, 4.1, 599, 4.656993006993004, 5.0, 4.1, 286, 4.269767517582045, 4.29568395405497, 4.24991298294465, 12, 4.654609027336302, 4.96, 4.16, 286, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.033333333333333, 5.2, 5.0, 12, 3.0, 3.0, 3.0, 12, 4.648666836759408, 4.99600177585536, 4.09231436753918, 286, 4.259661000893966, 4.2867573200872, 4.23939703074336, 12, 4.646445749754099, 4.95225030791822, 4.1510880239921, 286, 5.103269987529031, 5.10326998752903, 5.10326998752903, 12, 5.19358155110988, 5.19358155110988, 5.19358155110988, 12, 5.028418436589036, 5.19358155110988, 4.99497517223787, 12, 2.98912765868648, 2.98912765868648, 2.98912765868648, 12, , , , , , , , , 144.6539306640625, 194.774, 60.277, 60, , , , , 60426.688524590165, 60458.0, 60358.0, 61, 345.1446228027344, 345.6, 344.7, 540, 7813.863022229507, 7813.8631085, 7813.8629335, 61, 78.2310503704918, 78.2310518083333, 78.2310488916667, 61, 1537.7526793721308, 1537.7529937, 1537.7523913, 61, 15.629211322868853, 15.6292165616667, 15.6292065216667, 61, , , , , , , , , 132.54266357421875, 153.84, 104.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 60427.116666666676, 60458.2, 60358.3, 600, 0.5, 0.5, 0.5, 1200, 344.5635070800781, 344.97, 344.15, 600, 344.5635070800781, 344.97, 344.15, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.0, 600, -0.4602000000000005, -0.38, -0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861448098336, 7813.861528, 7813.861368, 600, 78.23102413497217, 78.2310254666667, 78.2310228, 600, 1537.7603726533325, 1537.76063, 1537.760062, 600, 15.62933954422223, 15.6293438333333, 15.6293343666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15335000000000007, 0.16, 0.15, 600, 0.0004000000000000001, 0.03, -0.04, 600, -0.5783333333333324, -0.57, -0.59, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.7669999999999999, 2.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.012883333333333268, 0.04, -0.06, 600, 0.016838333333333337, 0.0299, 0.0031, 60, , , , , , , , , , , , , , , , , 0.031185000000000004, 0.0553, 0.0058, 60, -0.09233333333333336, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:06:00, , , , , , , , , , , , , 15.48505000000001, 15.504, 15.467, 120, 1505.6515666666673, 1505.858, 1505.544, 120, 1020.1870000000011, 1020.19, 1020.18, 60, 2.0, 2.0, 2.0, 60, 0.6725000000000002, 0.7, 0.65, 60, 6.508333333333333, 6.6, 6.5, 12, 6.581599999999994, 6.59, 6.57, 50, 6.510344827586207, 6.6, 6.5, 29, 87.48275862068968, 87.8, 87.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5860404624496605, 4.66135260536112, 4.5628831349124, 12, 7.069333333333333, 7.08, 7.06, 60, 6.697999999999994, 6.7, 6.68, 60, 1.6386370726577437, 1.643245, 1.63542, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.051032504780082, -6.75, -7.16, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0333781642317, 1023.0368110818, 1023.02678317461, 12, 1023.0, 1023.0, 1023.0, 60, 87.49166666666666, 87.8, 87.4, 12, 8.652833333333325, 8.72, 8.59, 60, 8.06206896551724, 8.1, 8.0, 29, 79.82068965517243, 79.9, 79.5, 29, , , , , 323.42327880859375, 338.4, 306.9, 600, 143.43568420410156, 158.39999999999998, 126.89999999999998, 599, 3.3774624373956583, 4.5, 1.9, 599, 342.27508544921875, 349.5, 319.5, 287, 162.2751007080078, 169.5, 139.5, 287, 335.2062683105469, 335.728363037109, 334.540496826172, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 304.6000061035156, 304.6, 304.6, 12, 316.8999938964844, 316.9, 316.9, 12, 326.63446044921875, 334.083861108332, 303.827030763887, 287, 146.63446044921875, 154.083861108332, 123.827030763887, 287, 323.4082946777344, 323.648773193359, 323.028625488281, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 336.58270263671875, 336.582712465899, 336.582712465899, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 302.215576171875, 302.215561251395, 302.215561251395, 12, 342.7127685546875, 349.5, 337.0, 600, 162.7127685546875, 169.5, 157.0, 600, 4.34783333333333, 4.9, 3.8, 600, 4.354355400696861, 4.9, 3.8, 287, 4.3324866082516325, 4.36096796657381, 4.30128785241905, 12, 4.3633428030303, 4.88, 3.84, 288, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.0999999999999996, 3.4, 3.0, 12, 4.34547974103828, 4.88799264880059, 3.79697315439223, 287, 4.32377225103789, 4.35208356743194, 4.29180586220576, 12, 4.354368887131583, 4.86853205092971, 3.83436004295044, 288, 5.103269987529031, 5.10326998752903, 5.10326998752903, 12, 5.19358155110988, 5.19358155110988, 5.19358155110988, 12, 4.996001775855361, 4.99600177585536, 4.99600177585536, 12, 3.088639880170465, 3.38717654462242, 2.98912765868648, 12, , , , , , , , , 132.06434631347656, 192.1, 52.61, 60, , , , , 60527.833333333336, 60558.0, 60459.0, 60, 344.3946228027344, 344.7, 344.1, 539, 7813.862858564406, 7813.8629303, 7813.8628036, 59, 78.23104764274014, 78.2310488383333, 78.2310467266667, 59, 1537.7533323084751, 1537.7537386, 1537.7529992, 59, 15.629222205141245, 15.6292289766667, 15.6292166533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 60527.117883333325, 60558.21, 60458.3, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004757929883138536, 0.0, -0.01, 599, -0.8142404006677783, -0.58, -1.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.861272796333, 7813.861367, 7813.861186, 599, 78.23102121327196, 78.2310227833333, 78.2310197666667, 599, 1537.7608564707848, 1537.76125, 1537.760631, 599, 15.629347607846396, 15.6293541666667, 15.62934385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1531218697829712, 0.16, 0.14, 599, -0.0009015025041736231, 0.04, -0.04, 599, -0.5793989983305505, -0.57, -0.59, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.6634390651085142, 2.2, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.011068447412353872, 0.04, -0.06, 599, 0.01808833333333333, 0.0315, 0.0054, 60, , , , , , , , , , , , , , , , , 0.03350166666666667, 0.0584, 0.01, 60, -0.05983333333333329, -0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:07:00, , , , , , , , , , , , , 15.475291666666697, 15.478, 15.472, 120, 1505.5758083333333, 1505.652, 1505.523, 120, 1020.185, 1020.19, 1020.18, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 6.591666666666666, 6.6, 6.5, 12, 6.624399999999997, 6.65, 6.59, 50, 6.589999999999997, 6.6, 6.5, 30, 87.80000000000001, 88.1, 87.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.719696128845976, 4.77535597799488, 4.67679683338406, 12, 7.075666666666664, 7.08, 7.06, 60, 6.698999999999994, 6.7, 6.68, 60, 1.6403025583174007, 1.644749, 1.635379, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.064378585086009, -6.75, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0316397072432, 1023.03681107689, 1023.02569982247, 12, 1023.0, 1023.0, 1023.0, 60, 87.80833333333334, 88.1, 87.5, 12, 8.659833333333342, 8.73, 8.58, 60, 8.043333333333331, 8.1, 8.0, 30, 79.7666666666667, 80.0, 79.6, 30, , , , , 321.6443786621094, 359.4, 5.4, 600, 141.63485717773438, 215.6, 105.39999999999998, 601, 3.3662229617304478, 4.8, 0.4, 601, 338.13653564453125, 349.5, 314.1, 288, 158.13653564453125, 169.5, 134.10000000000002, 288, 336.1688537597656, 336.836822509766, 335.775573730469, 12, 351.5, 351.5, 351.5, 12, 350.66668701171875, 351.5, 349.5, 12, 304.6000061035156, 304.6, 304.6, 12, 315.4661865234375, 319.5, 314.1, 12, 321.9772033691406, 333.278362704997, 297.903013178668, 288, 141.97720336914062, 153.278362704997, 117.903013178668, 288, 323.7689514160156, 324.185729980469, 323.609619140625, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 335.54156494140625, 336.582712465899, 334.083861108332, 12, 294.099365234375, 294.09935341734, 294.09935341734, 12, 299.6084899902344, 303.827030763887, 297.903013178668, 12, 338.7762451171875, 349.5, 327.2, 600, 158.77622985839844, 169.5, 147.2, 600, 4.449166666666667, 5.1, 3.5, 600, 4.4531250000000115, 5.1, 3.5, 288, 4.365661528821531, 4.38701705534284, 4.3558731265249, 12, 4.437830218561927, 5.02, 3.63, 287, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.1, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.442203923365973, 5.08811595681545, 3.49112760318322, 288, 4.355808309934577, 4.37697941261854, 4.34574924961792, 12, 4.4270419238064225, 5.00773521537324, 3.62131449737542, 287, 5.103269987529031, 5.10326998752903, 5.10326998752903, 12, 5.19358155110988, 5.19358155110988, 5.19358155110988, 12, 4.992815636169786, 5.08811595681545, 4.89272844137845, 12, 3.38717654462242, 3.38717654462242, 3.38717654462242, 12, , , , , , , , , 93.33221435546875, 173.221, 49.656, 60, , , , , 60627.32203389831, 60657.0, 60559.0, 59, 343.8953857421875, 344.1, 343.8, 541, 7813.862809294998, 7813.862835, 7813.8627935, 60, 78.23104682158333, 78.23104725, 78.2310465583333, 60, 1537.7544783249998, 1537.7553595, 1537.7537508, 60, 15.629241305416667, 15.6292559916667, 15.62922918, 60, , , , , , , , , 77.26995849609375, 95.35, 62.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 60627.126566666724, 60658.21, 60558.31, 600, 0.5, 0.5, 0.5, 1200, 343.3124084472656, 343.53, 343.15, 600, 343.3124084472656, 343.53, 343.15, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.01, 600, -0.9831333333333421, -0.86, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861208156676, 7813.861237, 7813.861176, 600, 78.23102013594433, 78.2310206166667, 78.2310196, 600, 1537.762204196667, 1537.763324, 1537.761255, 600, 15.629370069944441, 15.6293887333333, 15.62935425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.153983333333333, 0.16, 0.15, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.5781499999999989, -0.57, -0.59, 600, 0.0008333333333333337, 0.05, -0.04, 600, -0.3159999999999996, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666675, 0.1, 0.0, 600, 1.0866666666666709, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.005399999999999993, 0.04, -0.05, 600, 0.023061666666666668, 0.0417, 0.0114, 60, , , , , , , , , , , , , , , , , 0.04271333333333334, 0.0773, 0.021, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:08:00, , , , , , , , , , , , , 15.470658333333363, 15.476, 15.467, 120, 1505.599399999999, 1505.657, 1505.539, 120, 1020.1731666666659, 1020.18, 1020.17, 60, 2.0, 2.0, 2.0, 60, 0.7095000000000006, 0.71, 0.7, 60, 6.5, 6.5, 6.5, 12, 6.606000000000003, 6.62, 6.59, 50, 6.5, 6.5, 6.5, 30, 87.5633333333333, 88.0, 87.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.58727508014339, 4.66057265674988, 4.4974261169769, 12, 7.0796666666666646, 7.08, 7.06, 60, 6.698666666666662, 6.7, 6.68, 60, 1.6427189369024855, 1.645496, 1.636491, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.087093690248524, -6.33, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0192622467001, 1023.02678317707, 1023.01675526884, 12, 1023.0, 1023.0, 1023.0, 60, 87.55, 88.0, 87.0, 12, 8.754833333333327, 8.78, 8.72, 60, 8.23333333333334, 8.3, 8.1, 30, 79.32666666666663, 79.8, 79.1, 30, , , , , 323.8545837402344, 336.0, 314.0, 600, 143.85458374023438, 156.0, 134.0, 600, 3.8500000000000014, 5.1, 2.4, 600, 346.814208984375, 353.4, 319.3, 286, 166.814208984375, 173.39999999999998, 139.3, 286, 338.0726013183594, 339.073516845703, 337.060882568359, 11, 352.2908935546875, 353.4, 351.5, 11, 351.87274169921875, 353.4, 349.5, 11, 304.6000061035156, 304.6, 304.6, 11, 314.1000061035156, 314.1, 314.1, 11, 330.40374755859375, 336.989005259261, 302.822594749548, 286, 150.40374755859375, 156.989005259261, 122.822594749548, 286, 325.1020812988281, 325.842315673828, 324.391632080078, 11, 338.27691650390625, 338.276924616007, 338.276924616007, 11, 335.5388488769531, 336.989005259261, 333.772253688638, 11, 294.099365234375, 294.09935341734, 294.09935341734, 11, 297.90301513671875, 297.903013178668, 297.903013178668, 11, 347.3601379394531, 353.4, 338.4, 600, 167.3601531982422, 173.39999999999998, 158.39999999999998, 600, 4.884999999999995, 5.3, 4.5, 600, 4.887412587412582, 5.3, 4.5, 286, 4.426460415047878, 4.45845511482254, 4.39432846207376, 11, 4.887552447552445, 5.19, 4.51, 286, 5.129090909090909, 5.16, 5.11, 11, 5.20909090909091, 5.3, 5.2, 11, 5.190909090909091, 5.3, 5.1, 11, 3.399999999999999, 3.4, 3.4, 11, 4.876702324989641, 5.29093025551471, 4.48203852549048, 286, 4.416913004962557, 4.44939800592916, 4.38492387233307, 11, 4.87665023440322, 5.17885318476895, 4.50135926818212, 286, 5.119097121271127, 5.14680282348929, 5.10326998752903, 11, 5.202429526409715, 5.29090927940806, 5.19358155110988, 11, 5.179159188418132, 5.29090927940806, 5.09077991602354, 11, 3.38717654462242, 3.38717654462242, 3.38717654462242, 11, , , , , 1.623, 1.623, 1.623, 1, 81.41407775878906, 129.333, 33.753, 60, , , , , 60726.166666666664, 60757.0, 60658.0, 60, 343.6175842285156, 343.8, 343.5, 540, 7813.862883434998, 7813.8629353, 7813.862837, 60, 78.23104805725, 78.2310489216667, 78.2310472833333, 60, 1537.756181725, 1537.7569184, 1537.7553964, 60, 15.629269695416667, 15.6292819733333, 15.6292566066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 60727.126666666714, 60758.21, 60658.31, 600, 0.593338884263127, 0.6, 0.5, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, -1.3109317803660536, -0.96, -1.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86120744423, 7813.861234, 7813.861173, 601, 78.23102012407091, 78.2310205666667, 78.23101955, 601, 1537.7644266539098, 1537.765378, 1537.76334, 601, 15.629407110898523, 15.6294229666667, 15.629389, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4016652789342585, 1.5, 1.2, 1201, 0.1530666666666669, 0.16, 0.15, 600, 6.666666666666664e-05, 0.04, -0.04, 600, -0.5778333333333319, -0.57, -0.59, 600, -0.0005000000000000001, 0.04, -0.05, 600, -0.2524999999999999, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2400499583680002, 1.3, 1.0, 1201, 0.0, -0.0, -0.0, 600, -0.004149999999999997, 0.05, -0.05, 600, 0.021483333333333337, 0.0405, 0.0046, 60, , , , , , , , , , , , , , , , , 0.03978666666666666, 0.075, 0.0084, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:09:00, , , , , , , , , , , , , 15.467708333333341, 15.471, 15.463, 120, 1505.6119083333344, 1505.665, 1505.521, 120, 1020.1590000000011, 1020.18, 1020.15, 60, 2.0, 2.0, 2.0, 60, 0.6965000000000002, 0.71, 0.68, 60, 6.599999999999999, 6.6, 6.6, 12, 6.610800000000007, 6.62, 6.61, 50, 6.599999999999996, 6.6, 6.6, 30, 86.97000000000004, 87.1, 86.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.590369742743969, 4.61224618967935, 4.5794252515754, 12, 7.080499999999997, 7.09, 7.08, 60, 6.699999999999993, 6.7, 6.7, 60, 1.6467039616858243, 1.651145, 1.643415, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.121647509578502, -6.75, -7.58, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0048986631217, 1023.02678317739, 1022.99561614624, 12, 1023.0, 1023.0, 1023.0, 60, 86.96666666666665, 87.1, 86.9, 12, 8.608333333333329, 8.75, 8.47, 60, 8.08, 8.3, 7.9, 30, 79.41333333333337, 79.5, 79.2, 30, , , , , 321.3330383300781, 336.7, 314.6, 600, 141.3330535888672, 156.70000000000005, 134.60000000000002, 600, 4.021999999999996, 5.2, 2.6, 600, 341.6693420410156, 348.4, 317.2, 287, 161.66934204101562, 168.39999999999998, 137.2, 287, 339.7350769042969, 340.168792724609, 339.250457763672, 12, 353.3999938964844, 353.4, 353.4, 12, 353.3999938964844, 353.4, 353.4, 12, 312.4103088378906, 314.1, 304.6, 12, 316.1667785644531, 317.2, 314.1, 12, 325.1024475097656, 331.878396729787, 300.649245322483, 287, 145.1024627685547, 151.878396729787, 120.649245322483, 287, 326.15118408203125, 326.293273925781, 325.967102050781, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 336.989013671875, 336.989005259261, 336.989005259261, 12, 297.5862121582031, 297.903013178668, 294.09935341734, 12, 299.7339172363281, 300.649245322483, 297.903013178668, 12, 343.0618591308594, 348.4, 337.7, 600, 163.06187438964844, 168.39999999999998, 157.70000000000005, 600, 4.715166666666653, 5.4, 4.2, 600, 4.72717770034844, 5.4, 4.2, 287, 4.497746471174302, 4.52000697107006, 4.47086092715231, 12, 4.725164141414145, 5.39, 4.3, 288, 5.223333333333334, 5.39, 5.19, 12, 5.3166666666666655, 5.4, 5.3, 12, 5.3166666666666655, 5.4, 5.3, 12, 3.4916666666666667, 3.5, 3.4, 12, 4.715884174785984, 5.39006981267133, 4.19313829637247, 287, 4.4882025674875665, 4.51022574983508, 4.4606903491755, 12, 4.713958224934026, 5.37566288292844, 4.29320821275195, 288, 5.211654801128864, 5.37566288292844, 5.17885318476895, 12, 5.307453515040813, 5.39006981267133, 5.29093025551471, 12, 5.307453515040813, 5.39006981267133, 5.29093025551471, 12, 3.4824650149698204, 3.49112760318322, 3.38717654462242, 12, , , , , , , , , 68.69573974609375, 119.288, 35.422, 60, , , , , 60826.166666666664, 60857.0, 60758.0, 60, 343.47662353515625, 343.5, 343.4, 539, 7813.863013881665, 7813.8631111, 7813.8629383, 60, 78.23105023136114, 78.2310518516667, 78.2310489716667, 60, 1537.7576462233335, 1537.7584077, 1537.7569409, 60, 15.629294103722222, 15.629306795, 15.6292823483333, 60, , , , , , , , , 64.71064758300781, 81.89, 51.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 60827.126666666714, 60858.21, 60758.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.9104919433594, 342.95, 342.88, 600, 342.9104919433594, 342.95, 342.88, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.01, 0.0, 600, -1.2748333333333284, -1.06, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861303583334, 7813.861409, 7813.861231, 600, 78.23102172638885, 78.2310234833333, 78.2310205166667, 600, 1537.7663361300001, 1537.767187, 1537.76538, 600, 15.629438935500005, 15.6294531166667, 15.629423, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15413333333333298, 0.16, 0.15, 600, -0.00041666666666666675, 0.04, -0.04, 600, -0.5804833333333306, -0.57, -0.59, 600, 0.0006833333333333329, 0.05, -0.04, 600, 0.003666666666666686, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 1.5034270125132329e-19, 0.04, -0.04, 600, 0.023106666666666664, 0.0463, 0.011, 60, , , , , , , , , , , , , , , , , 0.04278833333333333, 0.0857, 0.0204, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:10:00, , , , , , , , , , , , , 15.47224999999998, 15.477, 15.467, 120, 1505.6426500000002, 1505.697, 1505.561, 120, 1020.1545000000016, 1020.16, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.6799999999999998, 0.68, 0.68, 60, 6.599999999999999, 6.6, 6.6, 12, 6.624199999999998, 6.64, 6.61, 50, 6.599999999999996, 6.6, 6.6, 30, 86.67333333333332, 86.9, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.542408796687446, 4.5794252515754, 4.51358207840167, 12, 7.082499999999996, 7.09, 7.08, 60, 6.699999999999993, 6.7, 6.7, 60, 1.6485826087786257, 1.652725, 1.644285, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.119312977099195, -5.92, -7.58, 524, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0006301022453, 1023.00564405288, 1022.9755603666, 12, 1023.0, 1023.0, 1023.0, 60, 86.67500000000001, 86.9, 86.5, 12, 8.408333333333333, 8.47, 8.36, 60, 7.890000000000004, 7.9, 7.8, 30, 79.61333333333333, 79.9, 79.4, 30, , , , , 322.1259460449219, 332.8, 312.1, 600, 142.12596130371094, 152.79999999999995, 132.10000000000002, 600, 4.063333333333331, 5.2, 1.5, 600, 339.9281005859375, 349.0, 317.7, 287, 159.9281005859375, 169.0, 137.7, 287, 340.6693115234375, 340.937591552734, 340.275939941406, 12, 353.3999938964844, 353.4, 353.4, 12, 351.7919006347656, 353.4, 349.0, 12, 314.1000061035156, 314.1, 314.1, 12, 317.20001220703125, 317.2, 317.2, 12, 323.4228210449219, 332.452933829335, 301.164678342833, 287, 143.42283630371094, 152.452933829335, 121.164678342833, 287, 326.4371643066406, 326.522857666016, 326.332153320312, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 335.2014465332031, 336.989005259261, 332.452933829335, 12, 297.90301513671875, 297.903013178668, 297.903013178668, 12, 300.64923095703125, 300.649245322483, 300.649245322483, 12, 341.3940734863281, 349.0, 336.3, 601, 161.39407348632812, 169.0, 156.29999999999995, 601, 4.993510815307823, 5.3, 4.6, 601, 5.006620209059237, 5.3, 4.6, 287, 4.551993271779026, 4.58020216103174, 4.52641114982579, 12, 5.014507310870944, 5.22, 4.68, 286, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.994324752999227, 5.28627948602979, 4.58218060407752, 287, 4.542080315683581, 4.57031520310466, 4.51607321113747, 12, 5.002251026114361, 5.20546668156275, 4.66612058094903, 286, 5.375662882928439, 5.37566288292844, 5.37566288292844, 12, 5.390069812671329, 5.39006981267133, 5.39006981267133, 12, 5.390069812671329, 5.39006981267133, 5.39006981267133, 12, 3.491127603183221, 3.49112760318322, 3.49112760318322, 12, , , , , , , , , 67.5365219116211, 97.788, 43.539, 60, , , , , 60926.166666666664, 60957.0, 60858.0, 60, 343.547607421875, 343.7, 343.5, 540, 7813.863211824999, 7813.8633119, 7813.863114, 60, 78.23105353041667, 78.2310551983333, 78.2310519, 60, 1537.759263981667, 1537.7601774, 1537.758436, 60, 15.629321066361106, 15.62933629, 15.6293072666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 60927.13201666683, 60958.22, 60858.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.01, 0.0, 600, -0.979900000000001, -0.87, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8615341966615, 7813.861679, 7813.861409, 600, 78.23102556994445, 78.2310279833333, 78.2310234833333, 600, 1537.767950593333, 1537.768768, 1537.76719, 600, 15.629465843222215, 15.6294794666667, 15.6294531666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15284999999999996, 0.16, 0.15, 600, 0.00045000000000000004, 0.05, -0.04, 600, -0.5810166666666654, -0.57, -0.59, 600, -0.0010166666666666668, 0.03, -0.04, 600, 0.12433333333333335, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019666666666666624, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0019500000000000006, 0.05, -0.04, 600, 0.02556999999999999, 0.0425, 0.0051, 60, , , , , , , , , , , , , , , , , 0.04734833333333333, 0.0787, 0.0095, 60, 0.0, -0.0, -0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:11:00, , , , , , , , , , , , , 15.476550000000021, 15.481, 15.473, 120, 1505.6239000000003, 1505.694, 1505.587, 120, 1020.1588333333344, 1020.17, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.6609999999999995, 0.68, 0.66, 60, 6.599999999999999, 6.6, 6.6, 12, 6.626199999999999, 6.64, 6.61, 50, 6.599999999999996, 6.6, 6.6, 30, 87.14666666666669, 87.4, 86.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.620411141138372, 4.66135260536112, 4.5794252515754, 12, 7.086499999999993, 7.09, 7.08, 60, 6.699999999999993, 6.7, 6.7, 60, 1.6512487782026768, 1.655802, 1.646755, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.142141491395751, -6.75, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0039727428475, 1023.01567194895, 1022.97556037642, 12, 1023.0, 1023.0, 1023.0, 60, 87.15000000000002, 87.4, 86.9, 12, 8.419333333333334, 8.62, 8.35, 60, 7.893333333333334, 8.0, 7.8, 30, 79.96000000000001, 80.1, 79.9, 30, , , , , 317.339111328125, 328.0, 308.8, 600, 137.33912658691406, 148.0, 128.8, 600, 4.314166666666664, 5.1, 2.8, 600, 332.10736083984375, 339.9, 313.2, 286, 152.10736083984375, 159.89999999999998, 133.2, 286, 340.62298583984375, 340.865173339844, 340.376037597656, 12, 353.3999938964844, 353.4, 353.4, 12, 349.0, 349.0, 349.0, 12, 313.6333312988281, 314.1, 313.2, 12, 314.2914123535156, 317.7, 313.2, 12, 315.820068359375, 323.53634285875, 296.926325165699, 286, 135.820068359375, 143.53634285875, 116.926325165699, 286, 325.7805480957031, 326.282043457031, 325.271636962891, 12, 338.27691650390625, 338.276924616007, 338.276924616007, 12, 332.45294189453125, 332.452933829335, 332.452933829335, 12, 297.30023193359375, 297.903013178668, 296.926325165699, 12, 297.8796081542969, 301.164678342833, 296.926325165699, 12, 335.16583251953125, 339.9, 329.9, 600, 155.1658477783203, 159.89999999999998, 149.89999999999998, 600, 4.738333333333347, 5.2, 4.5, 600, 4.777972027972029, 5.2, 4.5, 286, 4.607265668274711, 4.63108013937285, 4.58177700348435, 12, 4.776097560975609, 5.09, 4.54, 287, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.383333333333333, 5.4, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.760782816982566, 5.17913384956061, 4.47440702685762, 286, 4.597520400301812, 4.62076088789108, 4.57246593821898, 12, 4.759018618755559, 5.06846649220964, 4.51931759508326, 287, 5.375662882928439, 5.37566288292844, 5.37566288292844, 12, 5.390069812671329, 5.39006981267133, 5.39006981267133, 12, 5.3727714248977385, 5.39006981267133, 5.28627948602979, 12, 3.491127603183221, 3.49112760318322, 3.49112760318322, 12, , , , , , , , , 64.29186248779297, 99.753, 42.744, 60, , , , , 61026.166666666664, 61057.0, 60958.0, 60, 343.82208251953125, 344.0, 343.6, 539, 7813.863456483334, 7813.8636347, 7813.8633163, 60, 78.23105760805555, 78.2310605783333, 78.2310552716667, 60, 1537.7613865316666, 1537.762766, 1537.760214, 60, 15.629356442194444, 15.6293794333333, 15.6293369, 60, , , , , , , , , 61.72243881225586, 70.69, 54.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 61027.136666666804, 61058.22, 60958.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 343.2237854003906, 343.41, 343.09, 601, 343.2234802246094, 343.41, 343.09, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333343, 0.01, -0.01, 600, -1.0756, -0.96, -1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861866671662, 7813.862079, 7813.86168, 600, 78.23103111119444, 78.23103465, 78.231028, 600, 1537.7699257566665, 1537.771325, 1537.768763, 600, 15.629498762611117, 15.6295220833333, 15.6294793833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.15205000000000002, 0.16, 0.15, 600, 0.0013666666666666675, 0.04, -0.04, 600, -0.5792666666666642, -0.57, -0.59, 600, -0.0018333333333333342, 0.04, -0.05, 600, 0.2951747088186357, 2.9, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09033333333333417, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.004833333333333327, 0.05, -0.04, 600, 0.03798, 0.0665, 0.0221, 60, , , , , , , , , , , , , , , , , 0.07034666666666665, 0.1231, 0.0409, 60, -0.031639344262295095, -0.0, -0.12, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:12:00, , , , , , , , , , , , , 15.472341666666665, 15.477, 15.468, 120, 1505.6167750000002, 1505.638, 1505.604, 120, 1020.1516393442633, 1020.16, 1020.15, 61, 2.0, 2.0, 2.0, 61, 0.6554098360655731, 0.66, 0.65, 61, 6.599999999999999, 6.6, 6.6, 12, 6.620400000000002, 6.64, 6.61, 50, 6.599999999999996, 6.6, 6.6, 30, 86.85666666666664, 87.3, 86.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.57116139374655, 4.64500041744515, 4.53006812543833, 12, 7.088999999999992, 7.09, 7.08, 60, 6.699999999999993, 6.7, 6.7, 60, 1.652432881453155, 1.654962, 1.649292, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.157934990439725, -6.75, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1022.9981231535867, 1023.00564408151, 1022.99561617201, 12, 1023.0, 1023.0, 1023.0, 61, 86.85000000000001, 87.3, 86.6, 12, 8.62783333333333, 8.7, 8.53, 60, 7.950000000000004, 8.1, 7.8, 30, 80.12333333333336, 80.4, 79.8, 30, , , , , 319.0349426269531, 330.3, 314.0, 600, 139.03494262695312, 150.3, 134.0, 600, 4.618500000000001, 5.4, 3.3, 600, 326.5627746582031, 345.2, 314.3, 287, 146.56277465820312, 165.20000000000005, 134.3, 287, 339.9244689941406, 340.381896972656, 339.316711425781, 11, 353.3999938964844, 353.4, 353.4, 11, 345.190673828125, 349.0, 344.1, 11, 313.20001220703125, 313.2, 313.2, 11, 313.20001220703125, 313.2, 313.2, 11, 310.6531677246094, 329.430152727583, 298.209084390684, 287, 130.65316772460938, 149.430152727583, 118.209084390684, 287, 324.6032409667969, 325.248077392578, 323.829467773438, 11, 338.27691650390625, 338.276924616007, 338.276924616007, 11, 328.9021911621094, 332.452933829335, 327.649812448697, 11, 296.92633056640625, 296.926325165699, 296.926325165699, 11, 296.92633056640625, 296.926325165699, 296.926325165699, 11, 338.5985107421875, 345.2, 331.2, 601, 158.59849548339844, 165.20000000000005, 151.2, 601, 4.582861896838584, 5.1, 4.1, 601, 4.798257839721251, 5.4, 4.2, 287, 4.667569382826554, 4.68557491289202, 4.63695576454199, 11, 4.803281596452326, 5.19, 4.29, 287, 5.39, 5.39, 5.39, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.345454545454545, 5.4, 5.3, 11, 3.5, 3.5, 3.5, 11, 4.7795792443819805, 5.38516908641995, 4.18040792473822, 287, 4.65716554553585, 4.67420357316641, 4.62762845483061, 11, 4.7845072033905245, 5.17310341372163, 4.27003460240522, 287, 5.375662882928439, 5.37566288292844, 5.37566288292844, 11, 5.390069812671329, 5.39006981267133, 5.39006981267133, 11, 5.3312293043889545, 5.38516908641995, 5.28627948602979, 11, 3.4911276031832204, 3.49112760318322, 3.49112760318322, 11, , , , , , , , , 61.77781295776367, 86.269, 48.045, 60, , , , , 61126.166666666664, 61157.0, 61058.0, 60, 344.2408447265625, 344.4, 344.0, 541, 7813.863870146666, 7813.8641178, 7813.8636413, 60, 78.23106450244445, 78.23106863, 78.2310606883333, 60, 1537.7642674666668, 1537.7656781, 1537.7628122, 60, 15.629404457777774, 15.6294279683333, 15.6293802033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 61127.136666666804, 61158.22, 61058.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0045666666666666425, -0.0, -0.01, 600, -1.3046666666666626, -1.15, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862274548329, 7813.862474, 7813.86208, 600, 78.23103790913892, 78.2310412333333, 78.2310346666667, 600, 1537.773139321667, 1537.774839, 1537.77133, 600, 15.629552322027797, 15.62958065, 15.6295221666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15358333333333324, 0.16, 0.15, 600, 0.001033333333333334, 0.05, -0.04, 600, -0.5819166666666657, -0.57, -0.59, 600, -0.00048333333333333377, 0.04, -0.04, 600, 0.36699999999999994, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.006416666666666649, 0.05, -0.04, 600, 0.04405166666666665, 0.0609, 0.0188, 60, , , , , , , , , , , , , , , , , 0.08159833333333331, 0.1127, 0.0348, 60, 0.010833333333333334, 0.12, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:13:00, , , , , , , , , , , , , 15.472524999999981, 15.476, 15.469, 120, 1505.641783333334, 1505.741, 1505.611, 120, 1020.150500000001, 1020.16, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.691666666666667, 6.7, 6.6, 12, 6.668200000000004, 6.68, 6.64, 50, 6.689999999999997, 6.7, 6.6, 30, 86.84, 87.4, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.657231809990587, 4.75982135147387, 4.53006812543833, 12, 7.090666666666659, 7.11, 7.09, 60, 6.699999999999993, 6.7, 6.7, 60, 1.6529919042145593, 1.656487, 1.650049, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.170651340996122, -6.75, -7.58, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9955497781484, 1023.0045615845, 1022.99453369935, 12, 1023.0, 1023.0, 1023.0, 60, 86.82499999999999, 87.4, 86.5, 12, 8.499833333333333, 8.53, 8.44, 60, 7.840000000000003, 7.9, 7.8, 30, 80.33999999999997, 80.7, 80.1, 30, , , , , 318.42169189453125, 331.6, 305.9, 601, 138.4217071533203, 151.60000000000002, 125.89999999999998, 601, 4.0660565723793685, 4.9, 2.2, 601, 335.4173889160156, 343.6, 316.3, 287, 155.41738891601562, 163.60000000000002, 136.3, 287, 338.9202575683594, 339.310272216797, 338.4462890625, 12, 353.3999938964844, 353.4, 353.4, 12, 345.20001220703125, 345.2, 345.2, 12, 313.20001220703125, 313.2, 313.2, 12, 313.4750061035156, 314.3, 313.2, 12, 319.6991882324219, 327.920567399318, 300.502593453875, 287, 139.69918823242188, 147.920567399318, 120.502593453875, 287, 323.2388610839844, 323.788757324219, 322.638031005859, 12, 337.4183044433594, 338.276924616007, 336.989005259261, 12, 329.4301452636719, 329.430152727583, 329.430152727583, 12, 296.92633056640625, 296.926325165699, 296.926325165699, 12, 297.24700927734375, 298.209084390684, 296.926325165699, 12, 337.9754943847656, 343.6, 334.1, 599, 157.9755096435547, 163.60000000000002, 154.10000000000002, 599, 4.579131886477451, 5.1, 4.1, 599, 4.600696864111502, 5.1, 4.1, 287, 4.6749428625758025, 4.68133704735379, 4.67028909787533, 12, 4.597098511244856, 4.97, 4.25, 287, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5, 3.5, 3.5, 12, 4.581031250492179, 5.08404809831316, 4.07130141325124, 287, 4.6626112605038, 4.66968610335139, 4.65777742651492, 12, 4.577626929352951, 4.95173490928931, 4.22759165176499, 287, 5.375662882928439, 5.37566288292844, 5.37566288292844, 12, 5.390069812671329, 5.39006981267133, 5.39006981267133, 12, 5.38516908641995, 5.38516908641995, 5.38516908641995, 12, 3.491127603183221, 3.49112760318322, 3.49112760318322, 12, 1.19, 1.19, 1.19, 1, , , , , 45.17499542236328, 65.57, 19.129, 60, , , , , 61226.166666666664, 61257.0, 61158.0, 60, 344.3949890136719, 344.5, 344.3, 539, 7813.864386746666, 7813.8646671, 7813.864127, 60, 78.23107311244442, 78.231077785, 78.2310687833333, 60, 1537.7669711333333, 1537.7680475, 1537.7657256, 60, 15.629449518888883, 15.6294674583333, 15.62942876, 60, , , , , , , , , 41.63020324707031, 54.76, 31.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 61227.136816666774, 61258.22, 61158.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 343.8005065917969, 343.88, 343.72, 600, 343.8006591796875, 343.88, 343.72, 600, 0.0, 0.0, 0.0, 600, -0.008083333333333236, -0.0, -0.01, 600, -1.5334000000000036, -1.36, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862714230002, 7813.862967, 7813.862474, 600, 78.23104523716665, 78.23104945, 78.2310412333333, 600, 1537.77595823, 1537.77687, 1537.774843, 600, 15.629599303833329, 15.6296145, 15.6295807166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15181666666666688, 0.16, 0.15, 600, -0.0005166666666666669, 0.03, -0.05, 600, -0.5792166666666642, -0.56, -0.6, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.08781302170283803, 2.7, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.04, -0.05, 600, 0.042476666666666656, 0.0613, 0.0252, 60, , , , , , , , , , , , , , , , , 0.07868499999999999, 0.1136, 0.0467, 60, 0.020000000000000007, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:14:00, , , , , , , , , , , , , 15.481216666666658, 15.49, 15.474, 120, 1505.7251083333329, 1505.767, 1505.632, 120, 1020.1418333333336, 1020.15, 1020.1, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.6499999999999995, 6.7, 6.6, 12, 6.6734000000000036, 6.68, 6.65, 50, 6.646666666666666, 6.7, 6.6, 30, 87.35333333333332, 87.5, 87.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.703759288270714, 4.77616982301697, 4.61224618967935, 12, 7.09066666666666, 7.11, 7.09, 60, 6.699999999999993, 6.7, 6.7, 60, 1.655565404214558, 1.658341, 1.650367, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.192337164750913, -6.75, -7.58, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9866281887975, 1022.99561623096, 1022.94547675513, 12, 1023.0, 1023.0, 1023.0, 60, 87.35833333333333, 87.5, 87.1, 12, 8.438166666666671, 8.49, 8.35, 60, 7.800000000000003, 7.8, 7.8, 29, 80.93793103448273, 81.2, 80.7, 29, , , , , 321.2884826660156, 339.9, 311.5, 600, 141.2884979248047, 159.89999999999998, 131.5, 600, 3.853333333333336, 4.9, 0.9, 600, 340.3841247558594, 350.4, 317.4, 288, 160.38412475585938, 170.39999999999998, 137.39999999999998, 288, 338.46527099609375, 338.732482910156, 338.301727294922, 12, 353.3999938964844, 353.4, 353.4, 12, 348.90887451171875, 350.4, 345.2, 12, 313.20001220703125, 313.2, 313.2, 12, 315.5833740234375, 316.3, 314.3, 12, 324.396484375, 334.560630408006, 301.525974333754, 288, 144.39646911621094, 154.560630408006, 121.525974333754, 288, 322.56158447265625, 322.763122558594, 322.412139892578, 12, 336.989013671875, 336.989005259261, 336.989005259261, 12, 333.086669921875, 334.560630408006, 329.430152727583, 12, 296.92633056640625, 296.926325165699, 296.926325165699, 12, 299.810302734375, 300.502593453875, 298.209084390684, 12, 341.82196044921875, 350.4, 337.0, 601, 161.82196044921875, 170.39999999999998, 157.0, 601, 4.719966722129773, 5.2, 4.2, 601, 4.728819444444445, 5.2, 4.2, 288, 4.68256630176173, 4.69522814350404, 4.67291086350977, 12, 4.722812796959143, 5.17, 4.25, 287, 5.39, 5.39, 5.39, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.2666666666666675, 5.4, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.711805487389958, 5.18891374236127, 4.17453028234691, 288, 4.669869592124941, 4.68251323911704, 4.66065959645195, 12, 4.705653407292149, 5.15549204368631, 4.22962656967785, 287, 5.375662882928439, 5.37566288292844, 5.37566288292844, 12, 5.390069812671329, 5.39006981267133, 5.39006981267133, 12, 5.243400594579348, 5.38516908641995, 5.08404809831316, 12, 3.491127603183221, 3.49112760318322, 3.49112760318322, 12, , , , , , , , , 29.667057037353516, 355.141, 4.643, 61, , , , , 61326.688524590165, 61358.0, 61258.0, 61, 344.0863037109375, 344.3, 343.7, 540, 7813.864959662296, 7813.8652292, 7813.8646767, 61, 78.23108266103824, 78.2310871533333, 78.231077945, 61, 1537.768845731147, 1537.7694512, 1537.7680994, 61, 15.629480762185795, 15.6294908533333, 15.6294683233333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 61327.19772046575, 61358.33, 61258.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002163061564059894, 0.02, -0.01, 601, -1.5847500000000054, -1.42, -1.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863259149999, 7813.863523, 7813.862968, 600, 78.23105431916672, 78.2310587166667, 78.2310494666667, 600, 1537.7775091100002, 1537.778031, 1537.776873, 600, 15.629625151833336, 15.62963385, 15.62961455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1528618968386027, 0.16, 0.15, 601, 0.0004159733777038268, 0.04, -0.04, 601, -0.5810149750415956, -0.56, -0.59, 601, -0.0001663893510815309, 0.05, -0.05, 601, -0.523793677204659, 1.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.008652246256239568, 0.03, -0.05, 601, 0.0349672131147541, 0.0547, 0.0134, 61, , , , , , , , , , , , , , , , , 0.06476065573770493, 0.1013, 0.0247, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:15:00, , , , , , , , , , , , , 15.499150000000009, 15.508, 15.489, 120, 1505.7609000000002, 1505.85, 1505.677, 120, 1020.139833333333, 1020.15, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.6453333333333334, 0.65, 0.64, 60, 6.599999999999999, 6.6, 6.6, 12, 6.6732, 6.68, 6.67, 50, 6.599999999999996, 6.6, 6.6, 30, 86.68666666666664, 87.0, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.543778428045023, 4.5794252515754, 4.51358207840167, 12, 7.094999999999997, 7.11, 7.09, 60, 6.699999999999993, 6.7, 6.7, 60, 1.657651168260039, 1.661553, 1.654626, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.193785850860375, -6.75, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9855883463092, 1022.98558835298, 1022.98558833809, 12, 1023.0, 1023.0, 1023.0, 60, 86.68333333333334, 86.9, 86.5, 12, 8.321833333333332, 8.35, 8.3, 60, 7.816666666666669, 7.9, 7.8, 30, 80.72999999999998, 81.0, 80.5, 30, , , , , 324.2232360839844, 335.8, 315.4, 600, 144.22323608398438, 155.79999999999995, 135.39999999999998, 600, 4.015333333333337, 5.5, 1.7, 600, 345.8313903808594, 350.6, 320.6, 287, 165.83139038085938, 170.60000000000002, 140.60000000000002, 287, 338.9752197265625, 339.026641845703, 338.810455322266, 12, 353.3999938964844, 353.4, 353.4, 12, 350.3999938964844, 350.4, 350.4, 12, 313.20001220703125, 313.2, 313.2, 12, 316.5583190917969, 317.4, 316.3, 12, 329.1213073730469, 333.372127854183, 304.205586017798, 287, 149.1212921142578, 153.372127854183, 124.205586017798, 287, 322.8618469238281, 322.956848144531, 322.732086181641, 12, 336.989013671875, 336.989005259261, 336.989005259261, 12, 334.5606384277344, 334.560630408006, 334.560630408006, 12, 296.92633056640625, 296.926325165699, 296.926325165699, 12, 300.8097839355469, 301.525974333754, 300.666555779974, 12, 346.2276306152344, 350.9, 341.0, 600, 166.22763061523438, 170.89999999999998, 161.0, 600, 4.9660000000000055, 5.4, 4.3, 600, 4.9703832752613275, 5.5, 4.3, 287, 4.72401378531286, 4.73050139275768, 4.70160167130922, 12, 4.982290148875505, 5.41, 4.4, 287, 5.408333333333331, 5.41, 5.39, 12, 5.491666666666667, 5.5, 5.4, 12, 5.483333333333333, 5.5, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.9586289746394785, 5.48896407510468, 4.28709179867288, 287, 4.710384970047137, 4.71713884183227, 4.68862871534765, 12, 4.97052171661066, 5.39341786724671, 4.39048904847319, 287, 5.3919382852201885, 5.39341786724671, 5.37566288292844, 12, 5.480722886568568, 5.48896407510468, 5.39006981267133, 12, 5.471724065084159, 5.48896407510468, 5.28208395485842, 12, 3.491127603183221, 3.49112760318322, 3.49112760318322, 12, , , , , , , , , 19.66559410095215, 357.446, 2.81, 59, , , , , 61427.833333333336, 61458.0, 61359.0, 60, 343.3247375488281, 343.8, 342.8, 542, 7813.865463033334, 7813.8656503, 7813.8652365, 60, 78.23109105055558, 78.2310941716667, 78.231087275, 60, 1537.7698526649997, 1537.7701253, 1537.7694584, 60, 15.629497544416658, 15.6295020883333, 15.6294909733333, 60, , , , , , , , , 18.375864028930664, 29.41, 3.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 61427.2615525875, 61458.23, 61358.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 342.7301940917969, 343.18, 342.2, 600, 342.7301940917969, 343.18, 342.2, 600, 0.0, 0.0, 0.0, 600, 0.016899999999999783, 0.03, 0.0, 600, -1.537433333333339, -1.42, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863724141665, 7813.863905, 7813.863523, 600, 78.23106206902777, 78.2310650833333, 78.2310587166667, 600, 1537.7783513783343, 1537.778631, 1537.778021, 600, 15.629639189638892, 15.62964385, 15.6296336833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3981666666666899, 1.4, 1.3, 1200, 0.1521500000000006, 0.16, 0.15, 600, 0.0006000000000000002, 0.04, -0.03, 600, -0.5795833333333299, -0.56, -0.59, 600, 0.0007, 0.04, -0.05, 600, -0.9379999999999995, 1.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.044333333333333516, 0.1, 0.0, 600, 1.2981666666666405, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.015575959933221953, 0.03, -0.07, 599, 0.023433898305084744, 0.0486, 0.0059, 59, , , , , , , , , , , , , , , , , 0.04340338983050849, 0.09, 0.0109, 59, -0.04849999999999999, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:16:00, , , , , , , , , , , , , 15.522124999999997, 15.542, 15.505, 120, 1505.8918749999991, 1505.963, 1505.758, 120, 1020.1238333333333, 1020.15, 1020.09, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 6.641666666666666, 6.7, 6.6, 12, 6.6852000000000045, 6.7, 6.68, 50, 6.636666666666664, 6.7, 6.6, 30, 87.04333333333334, 87.3, 86.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.643656853527613, 4.7270746278453, 4.5794252515754, 12, 7.10266666666667, 7.11, 7.09, 60, 6.699999999999993, 6.7, 6.7, 60, 1.6607984550669206, 1.666792, 1.655466, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.181835564053492, -6.75, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9700954856517, 1022.9855883543, 1022.93544888796, 12, 1023.0, 1023.0, 1023.0, 60, 87.04166666666667, 87.3, 86.7, 12, 8.42233333333333, 8.46, 8.35, 60, 8.136666666666663, 8.2, 7.9, 30, 80.41000000000003, 80.7, 80.1, 30, , , , , 324.7022399902344, 339.2, 311.5, 600, 144.70225524902344, 159.20000000000005, 131.5, 600, 3.7623333333333404, 5.0, 1.2, 600, 344.7215881347656, 353.4, 338.7, 285, 164.72158813476562, 173.39999999999998, 158.70000000000005, 285, 339.10357666015625, 339.181823730469, 338.965301513672, 12, 353.3999938964844, 353.4, 353.4, 12, 353.166748046875, 353.4, 350.6, 12, 313.20001220703125, 313.2, 313.2, 12, 318.9749450683594, 320.6, 317.4, 12, 326.95306396484375, 336.09724625297, 320.37659495725, 285, 146.9530792236328, 156.09724625297, 140.37659495725, 285, 322.7966613769531, 322.831939697266, 322.748779296875, 12, 336.989013671875, 336.989005259261, 336.989005259261, 12, 335.9692077636719, 336.09724625296997, 334.560630408006, 12, 296.92633056640625, 296.926325165699, 296.926325165699, 12, 302.7913818359375, 304.205586017798, 301.525974333754, 12, 344.6507873535156, 353.4, 337.2, 600, 164.65077209472656, 173.39999999999998, 157.20000000000005, 600, 5.1789999999999985, 5.6, 4.6, 600, 5.181754385964906, 5.6, 4.6, 285, 4.769437678798986, 4.81103376261748, 4.73191785589978, 12, 5.17200572155117, 5.55, 4.4, 286, 5.501666666666665, 5.55, 5.41, 12, 5.558333333333334, 5.6, 5.5, 12, 5.558333333333334, 5.6, 5.5, 12, 3.5, 3.5, 3.5, 12, 5.174937363727705, 5.59774111043043, 4.58970542617046, 285, 4.756621438002407, 4.79950867277005, 4.718153596596, 12, 5.165045030485065, 5.54656582328322, 4.38999943870511, 286, 5.494348220319208, 5.54656582328322, 5.39341786724671, 12, 5.553808021562325, 5.59774111043043, 5.48896407510468, 12, 5.553808021562325, 5.59774111043043, 5.48896407510468, 12, 3.491127603183221, 3.49112760318322, 3.49112760318322, 12, , , , , , , , , 39.58482360839844, 356.635, 0.794, 61, , , , , 61527.833333333336, 61558.0, 61459.0, 60, 342.2481384277344, 342.8, 341.7, 538, 7813.865766938336, 7813.8658578, 7813.8656565, 60, 78.2310961156389, 78.23109763, 78.231094275, 60, 1537.7703448033333, 1537.7706946, 1537.7701346, 60, 15.62950574672222, 15.6295115766667, 15.6295022433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 61527.14666666653, 61558.23, 61458.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.011766666666666549, -0.0, -0.02, 600, -2.3748666666666765, -2.06, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864043201666, 7813.864221, 7813.863885, 600, 78.23106738669446, 78.23107035, 78.23106475, 600, 1537.7785535066666, 1537.778995, 1537.778293, 600, 15.629642558444445, 15.6296499166667, 15.6296382166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1532999999999997, 0.16, 0.15, 600, 0.0008166666666666668, 0.05, -0.04, 600, -0.5755833333333306, -0.57, -0.59, 600, 0.0008500000000000006, 0.04, -0.04, 600, -1.0606666666666653, 1.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.017770382695507337, 0.02, -0.05, 601, 0.013965573770491797, 0.0277, 0.0036, 61, , , , , , , , , , , , , , , , , 0.025868852459016392, 0.0514, 0.0067, 61, -0.007333333333333336, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:17:00, , , , , , , , , , , , , 15.552249999999997, 15.56, 15.542, 120, 1505.9523666666666, 1505.976, 1505.937, 120, 1020.128166666666, 1020.15, 1019.92, 60, 2.0, 2.0, 2.0, 60, 0.6206666666666666, 0.64, 0.62, 60, 6.641666666666667, 6.7, 6.6, 12, 6.712599999999996, 6.73, 6.7, 50, 6.643333333333331, 6.7, 6.6, 30, 86.67666666666665, 86.9, 86.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.583399379494114, 4.6449157448061, 4.51358207840167, 12, 7.108666666666675, 7.11, 7.09, 60, 6.701499999999995, 6.73, 6.7, 60, 1.6631319751434037, 1.667798, 1.620472, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.177896749521944, -2.18, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.9826303576225, 1022.99453376461, 1022.97447799818, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 86.67500000000001, 86.9, 86.5, 12, 8.346, 8.43, 8.3, 60, 8.033333333333333, 8.1, 7.9, 30, 79.89333333333335, 80.4, 79.1, 30, , , , , 324.0682373046875, 342.3, 313.2, 600, 144.06825256347656, 162.29999999999995, 133.2, 600, 4.060499999999995, 5.0, 2.4, 600, 346.9246520996094, 357.4, 319.0, 288, 166.92465209960938, 177.39999999999998, 139.0, 288, 339.61334228515625, 340.037902832031, 339.191497802734, 11, 354.7634582519531, 357.4, 353.4, 11, 354.7634582519531, 357.4, 353.4, 11, 313.20001220703125, 313.2, 313.2, 11, 319.2908935546875, 320.6, 319.0, 11, 328.2169494628906, 338.496797527379, 300.243156703359, 288, 148.21693420410156, 158.496797527379, 120.243156703359, 288, 323.0899658203125, 323.384307861328, 322.780639648438, 11, 337.40020751953125, 338.496797527379, 336.989005259261, 11, 336.7688293457031, 338.496797527379, 336.09724625296997, 11, 296.92633056640625, 296.926325165699, 296.926325165699, 11, 300.87750244140625, 304.995318769744, 300.243156703359, 11, 348.99200439453125, 357.7, 336.3, 600, 168.9919891357422, 177.70000000000005, 156.29999999999995, 600, 4.824166666666663, 5.6, 4.2, 600, 4.839930555555561, 5.6, 4.3, 288, 4.838728377042289, 4.85315001740341, 4.81826722338205, 11, 4.840198863636363, 5.5, 4.46, 288, 5.549999999999998, 5.55, 5.55, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.00909090909091, 4.1, 3.5, 11, 4.831314230256542, 5.59373420259701, 4.28855738746869, 288, 4.825847992189939, 4.83948962987271, 4.80635700986756, 11, 4.8316398733759005, 5.49287906514249, 4.4508602652604, 288, 5.546565823283218, 5.54656582328322, 5.54656582328322, 11, 5.597741110430431, 5.59774111043043, 5.59774111043043, 11, 5.597741110430431, 5.59774111043043, 5.59774111043043, 11, 4.018558339608694, 4.07130141325124, 3.49112760318322, 11, , , , , , , , , 92.3311767578125, 190.755, 34.489, 60, , , , , 61627.833333333336, 61658.0, 61559.0, 60, 341.3138427734375, 341.7, 340.9, 542, 7813.86592659, 7813.8659616, 7813.86586, 60, 78.23109877650002, 78.23109936, 78.2310976666667, 60, 1537.7712641599996, 1537.7718104, 1537.7707062, 60, 15.62952106933334, 15.6295301733333, 15.62951177, 60, , , , , , , , , 66.20982360839844, 96.7, 33.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 61627.15088333335, 61658.24, 61558.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.74554443359375, 341.14, 340.33, 599, 340.74554443359375, 341.14, 340.33, 599, 0.0, 0.0, 0.0, 599, 0.006844741235392249, 0.01, -0.01, 599, -1.9462499999999925, -1.84, -2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86435376668, 7813.864424, 7813.864222, 600, 78.23107256277768, 78.2310737333333, 78.2310703666667, 600, 1537.7796270299996, 1537.780301, 1537.778995, 600, 15.629660450500005, 15.6296716833333, 15.6296499166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1530884808013353, 0.16, 0.15, 599, -1.274254306226703e-19, 0.05, -0.03, 599, -0.5740901502504154, -0.57, -0.58, 599, 0.00026711185308848066, 0.04, -0.04, 599, -0.7834724540901501, 1.7, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.013105175292153517, 0.03, -0.06, 599, 0.01701166666666666, 0.0421, 0.0033, 60, , , , , , , , , , , , , , , , , 0.031513333333333324, 0.0781, 0.0062, 60, -0.0575, -0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:18:00, , , , , , , , , , , , , 15.563175000000005, 15.57, 15.557, 120, 1505.9315083333322, 1505.994, 1505.859, 120, 1020.1323333333329, 1020.14, 1020.09, 60, 2.0, 2.0, 2.0, 60, 0.615333333333333, 0.62, 0.61, 60, 6.599999999999999, 6.6, 6.6, 12, 6.725200000000001, 6.73, 6.71, 50, 6.599999999999996, 6.6, 6.6, 30, 86.10333333333331, 86.4, 86.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.447460029583974, 4.48055925547328, 4.43089764133464, 12, 7.1096666666666755, 7.11, 7.09, 60, 6.711499999999998, 6.73, 6.7, 60, 1.6661561717557236, 1.670779, 1.660784, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.233015267175525, -6.75, -7.58, 524, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9789031024416, 1022.98558836569, 1022.93544889503, 12, 1023.0, 1023.0, 1023.0, 60, 86.10000000000001, 86.3, 86.0, 12, 8.490999999999998, 8.55, 8.36, 60, 8.393333333333336, 8.5, 8.1, 30, 78.72333333333336, 79.0, 78.4, 30, , , , , 325.6340026855469, 341.2, 316.2, 600, 145.6339874267578, 161.20000000000005, 136.2, 600, 4.099999999999993, 5.0, 2.1, 600, 349.0939025878906, 356.3, 321.7, 287, 169.09390258789062, 176.29999999999995, 141.7, 287, 340.2070007324219, 340.268432617188, 340.074615478516, 12, 357.3999938964844, 357.4, 357.4, 12, 357.3999938964844, 357.4, 357.4, 12, 313.20001220703125, 313.2, 313.2, 12, 319.0, 319.0, 319.0, 12, 329.5098876953125, 336.996588904019, 302.254096473636, 287, 149.5098876953125, 156.996588904019, 122.254096473636, 287, 323.3878479003906, 323.451385498047, 323.299621582031, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 296.92633056640625, 296.926325165699, 296.926325165699, 12, 300.2431640625, 300.243156703359, 300.243156703359, 12, 349.435791015625, 356.3, 343.0, 599, 169.435791015625, 176.29999999999995, 163.0, 599, 4.966611018363941, 5.4, 4.4, 599, 4.9662020905923345, 5.4, 4.4, 287, 4.8498459044200235, 4.85754618333912, 4.844618599791, 12, 4.958954227590587, 5.4, 4.48, 286, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.958019326347223, 5.39740332049669, 4.39759481937781, 287, 4.8365348955338225, 4.8442842540871, 4.83143890386774, 12, 4.950766058753645, 5.39102273522034, 4.47268134666985, 286, 5.546565823283218, 5.54656582328322, 5.54656582328322, 12, 5.597741110430431, 5.59774111043043, 5.59774111043043, 12, 5.595403747527603, 5.59774111043043, 5.59373420259701, 12, 4.07130141325124, 4.07130141325124, 4.07130141325124, 12, , , , , 1.671, 1.671, 1.671, 1, 120.714111328125, 192.548, 41.876, 59, , , , , 61727.32203389831, 61757.0, 61659.0, 59, 340.4330139160156, 340.9, 340.0, 539, 7813.865949189831, 7813.8659656, 7813.8659245, 59, 78.23109915316384, 78.2310994266667, 78.2310987416667, 59, 1537.77227161017, 1537.7727141, 1537.7718406, 59, 15.629537860169489, 15.629545235, 15.6295306766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 61727.156666666626, 61758.24, 61658.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0032333333333333355, 0.01, -0.01, 600, -2.267999999999994, -1.87, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864434279998, 7813.864447, 7813.864414, 600, 78.23107390466643, 78.2310741166667, 78.2310735666667, 600, 1537.7809259183339, 1537.781443, 1537.780302, 600, 15.629682098638904, 15.6296907166667, 15.6296717, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3785000000000263, 1.4, 1.3, 1200, 0.15389999999999981, 0.16, 0.15, 600, -0.00036666666666666613, 0.04, -0.04, 600, -0.5700499999999966, -0.56, -0.58, 600, 6.66666666666667e-05, 0.03, -0.05, 600, -0.9191666666666651, 1.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.015116666666666572, 0.02, -0.08, 600, 0.016249152542372882, 0.0281, 0.0047, 59, , , , , , , , , , , , , , , , , 0.030084745762711855, 0.052, 0.0086, 59, -0.06166666666666663, -0.0, -0.27, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:19:00, , , , , , , , , , , , , 15.57417499999999, 15.6, 15.566, 120, 1506.0982083333324, 1506.337, 1505.894, 120, 1020.1503333333346, 1020.16, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.599999999999999, 6.6, 6.6, 12, 6.718399999999998, 6.73, 6.71, 50, 6.599999999999996, 6.6, 6.6, 30, 86.37333333333335, 86.5, 86.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.492940691086087, 4.51358207840167, 4.46402240535866, 12, 7.112333333333341, 7.13, 7.11, 60, 6.725000000000003, 6.73, 6.7, 60, 1.6691494329501924, 1.6735, 1.663445, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.2316475095784964, -6.75, -7.58, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9956162572366, 1023.0056441504, 1022.98558836399, 12, 1023.0, 1023.0, 1023.0, 60, 86.37499999999999, 86.5, 86.2, 12, 8.377, 8.53, 8.27, 60, 8.216666666666663, 8.5, 8.1, 30, 78.67333333333336, 79.0, 78.3, 30, , , , , 322.0409851074219, 332.1, 312.8, 600, 142.0409698486328, 152.10000000000002, 132.8, 600, 4.173666666666664, 5.5, 2.6, 600, 343.33758544921875, 350.6, 318.7, 286, 163.3376007080078, 170.60000000000002, 138.7, 286, 340.3409729003906, 340.455932617188, 340.214141845703, 12, 357.3999938964844, 357.4, 357.4, 12, 357.125, 357.4, 356.29999999999995, 12, 313.20001220703125, 313.2, 313.2, 12, 318.7250061035156, 319.0, 318.7, 12, 322.9820556640625, 330.076069867939, 298.542717784868, 286, 142.9820556640625, 150.076069867939, 118.542717784868, 286, 323.1751403808594, 323.258026123047, 323.098419189453, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 338.12176513671875, 338.496797527379, 336.996588904019, 12, 296.92633056640625, 296.926325165699, 296.926325165699, 12, 298.6844177246094, 300.243156703359, 298.542717784868, 12, 345.2696228027344, 352.3, 340.7, 600, 165.26962280273438, 172.29999999999995, 160.70000000000005, 600, 4.879833333333334, 5.3, 4.6, 600, 4.901398601398597, 5.5, 4.6, 286, 4.876510172494968, 4.88637155803412, 4.86162425932377, 12, 4.909911308203986, 5.35, 4.65, 287, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.558333333333334, 5.6, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.889068195998218, 5.49508700002238, 4.58497912289106, 286, 4.863598090458553, 4.87272243322456, 4.84886121549986, 12, 4.89766047785643, 5.34340105249734, 4.63336179574007, 287, 5.546565823283218, 5.54656582328322, 5.54656582328322, 12, 5.597741110430431, 5.59774111043043, 5.59774111043043, 12, 5.552631201524247, 5.59373420259701, 5.49508700002238, 12, 4.07130141325124, 4.07130141325124, 4.07130141325124, 12, , , , , , , , , 111.26473999023438, 156.901, 56.465, 61, , , , , 61826.688524590165, 61858.0, 61758.0, 61, 339.68670654296875, 340.0, 339.5, 542, 7813.865895252457, 7813.8659229, 7813.8658585, 61, 78.23109825420765, 78.231098715, 78.2310976416667, 61, 1537.7735191262293, 1537.7745443, 1537.7727332, 61, 15.629558652103835, 15.6295757383333, 15.6295455533333, 61, , , , , , , , , 104.12844848632812, 133.7, 87.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 61827.104774624335, 61858.14, 61758.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 339.12530517578125, 339.43, 338.94, 600, 339.1255798339844, 339.43, 338.94, 599, 0.0, 0.0, 0.0, 599, -0.012637729549248619, -0.0, -0.02, 599, -2.6728380634390634, -2.47, -2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.864391988321, 7813.864431, 7813.864351, 599, 78.23107319980515, 78.23107385, 78.2310725166667, 599, 1537.782097774625, 1537.783054, 1537.781437, 599, 15.629701629577072, 15.6297175666667, 15.6296906166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1531886477462437, 0.16, 0.15, 599, -0.0007512520868113522, 0.04, -0.04, 599, -0.5702003338898141, -0.56, -0.58, 599, -0.0006510851419031723, 0.04, -0.04, 599, -0.45966666666666695, 1.8, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.028213689482470734, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.007629382303839705, 0.03, -0.05, 599, 0.02531967213114754, 0.0428, 0.0114, 61, , , , , , , , , , , , , , , , , 0.04689508196721311, 0.0793, 0.021, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:20:00, , , , , , , , , , , , , 15.632124999999993, 15.653, 15.601, 120, 1506.41505, 1506.457, 1506.258, 120, 1020.1561666666673, 1020.17, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.599999999999999, 6.6, 6.6, 12, 6.710799999999997, 6.73, 6.71, 50, 6.599999999999996, 6.6, 6.6, 29, 86.44827586206894, 86.6, 86.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.506690334637249, 4.53006812543833, 4.46402240535866, 12, 7.11766666666667, 7.13, 7.11, 60, 6.730000000000004, 6.73, 6.73, 60, 1.671830551724139, 1.675894, 1.655953, 522, 5.137080459770123, 5.158, 5.137, 522, -7.234904214559338, -5.92, -7.58, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0023015170315, 1023.0156720415, 1022.95550467604, 12, 1023.0, 1023.0, 1023.0, 60, 86.45833333333333, 86.6, 86.2, 12, 8.323833333333338, 8.38, 8.27, 60, 8.22333333333334, 8.3, 8.1, 30, 78.25666666666666, 78.5, 78.0, 30, , , , , 324.4344787597656, 340.7, 313.4, 599, 144.43446350097656, 160.70000000000005, 133.39999999999998, 599, 3.7545909849749592, 5.2, 2.1, 599, 346.9693298339844, 353.4, 339.7, 288, 166.96932983398438, 173.39999999999998, 159.70000000000005, 288, 340.7678527832031, 341.158569335938, 340.48095703125, 12, 357.3999938964844, 357.4, 357.4, 12, 353.5414733886719, 356.29999999999995, 352.29999999999995, 12, 313.20001220703125, 313.2, 313.2, 12, 318.70001220703125, 318.7, 318.7, 12, 326.30426025390625, 332.577940581442, 318.905097022602, 288, 146.3042755126953, 152.577940581442, 138.905097022602, 288, 323.19769287109375, 323.38623046875, 323.070281982422, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 333.5240173339844, 336.996588904019, 331.770388405654, 12, 296.92633056640625, 296.926325165699, 296.926325165699, 12, 298.542724609375, 298.542717784868, 298.542717784868, 12, 346.94293212890625, 353.4, 339.7, 600, 166.94293212890625, 173.39999999999998, 159.70000000000005, 600, 4.958833333333324, 5.8, 4.5, 600, 4.957291666666668, 5.8, 4.5, 288, 4.878584519648987, 4.88593804385657, 4.87157784743989, 12, 4.955331010452964, 5.68, 4.51818181818182, 287, 5.636666666666667, 5.68, 5.55, 12, 5.733333333333332, 5.8, 5.6, 12, 5.699999999999999, 5.8, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.938755963025539, 5.78321015417194, 4.47753936190533, 288, 4.864796432410667, 4.87234705486973, 4.85813494652792, 12, 4.936915701787572, 5.66244519643352, 4.50066410264729, 287, 5.623818738716754, 5.66244519643352, 5.54656582328322, 12, 5.721387139591436, 5.78321015417194, 5.59774111043043, 12, 5.687169102788753, 5.78321015417194, 5.49508700002238, 12, 4.07130141325124, 4.07130141325124, 4.07130141325124, 12, , , , , , , , , 106.31599426269531, 134.563, 77.011, 59, , , , , 61927.32203389831, 61957.0, 61859.0, 59, 339.384765625, 339.5, 339.2, 538, 7813.865818466103, 7813.8658577, 7813.8657649, 59, 78.23109697443503, 78.2310976283333, 78.2310960816667, 59, 1537.7758914711867, 1537.7772254, 1537.7745878, 59, 15.629598191186442, 15.6296204233333, 15.6295764633333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 61927.04199667217, 61958.24, 61858.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0075374376039932574, 0.01, -0.0, 601, -2.6521666666666692, -2.48, -2.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.86428953665, 7813.864353, 7813.864209, 600, 78.23107149227774, 78.23107255, 78.23107015, 600, 1537.7844733800005, 1537.785917, 1537.783065, 600, 15.629741222999998, 15.6297652833333, 15.62971775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15222961730449258, 0.16, 0.15, 601, -0.0006156405990016637, 0.03, -0.03, 601, -0.5708153078202949, -0.56, -0.58, 601, -0.00028286189683860243, 0.04, -0.04, 601, -0.2786666666666668, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.004625623960066554, 0.04, -0.05, 601, 0.037003389830508486, 0.0461, 0.0249, 59, , , , , , , , , , , , , , , , , 0.06853559322033899, 0.0854, 0.046, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:21:00, , , , , , , , , , , , , 15.666566666666677, 15.681, 15.65, 120, 1506.4017583333343, 1506.454, 1506.227, 120, 1020.1655000000002, 1020.17, 1020.15, 60, 2.0, 2.0, 2.0, 60, 0.6053333333333338, 0.61, 0.6, 60, 6.675000000000001, 6.7, 6.6, 12, 6.725599999999999, 6.73, 6.71, 50, 6.67333333333333, 6.7, 6.6, 30, 86.60333333333332, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.60384050472597, 4.6449157448061, 4.51358207840167, 12, 7.124333333333333, 7.13, 7.11, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6730772695984697, 1.681855, 1.662107, 523, 5.137120458891021, 5.158, 5.137, 523, -7.245258126194981, -5.92, -7.58, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0099364166923, 1023.01567203913, 1022.9956162519, 12, 1023.0, 1023.0, 1023.0, 60, 86.60000000000002, 86.7, 86.5, 12, 8.405333333333335, 8.44, 8.36, 60, 8.276666666666666, 8.3, 8.2, 30, 78.69333333333333, 79.1, 78.5, 30, , , , , 322.45513916015625, 334.6, 304.4, 601, 142.4551544189453, 154.60000000000002, 124.39999999999998, 601, 3.721297836938433, 5.0, 1.5, 601, 341.8525085449219, 352.3, 319.1, 287, 161.85252380371094, 172.29999999999995, 139.10000000000002, 287, 341.69427490234375, 342.089569091797, 341.262023925781, 11, 357.3999938964844, 357.4, 357.4, 11, 353.3999938964844, 353.4, 353.4, 11, 313.5, 314.3, 313.2, 11, 319.8636474609375, 320.6, 319.1, 11, 320.7760314941406, 331.4705153024, 297.960183845728, 287, 140.7760467529297, 151.4705153024, 117.960183845728, 287, 323.69775390625, 323.882110595703, 323.459716796875, 11, 338.4967956542969, 338.496797527379, 338.496797527379, 11, 332.57794189453125, 332.577940581442, 332.577940581442, 11, 297.2082824707031, 297.960183845728, 296.926325165699, 11, 299.1063232421875, 300.105900757057, 297.960183845728, 11, 341.9810791015625, 352.3, 338.0, 600, 161.9810791015625, 172.29999999999995, 158.0, 600, 4.760666666666666, 5.0, 4.4, 600, 4.760975609756092, 5.0, 4.4, 287, 4.872047949463462, 4.87359804946009, 4.87037939436127, 11, 4.763991130820398, 5.0, 4.49090909090909, 287, 5.68, 5.68, 5.68, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.745341298836335, 4.98904803515447, 4.38439384740172, 287, 4.858413250996659, 4.86008984633751, 4.85668406639993, 11, 4.748207024708709, 4.98584416452984, 4.47391987589891, 287, 5.662445196433521, 5.66244519643352, 5.66244519643352, 11, 5.78321015417194, 5.78321015417194, 5.78321015417194, 11, 5.78321015417194, 5.78321015417194, 5.78321015417194, 11, 4.07130141325124, 4.07130141325124, 4.07130141325124, 11, , , , , , , , , 110.0436782836914, 152.385, 75.439, 60, , , , , 62026.166666666664, 62057.0, 61958.0, 60, 338.9845886230469, 339.2, 338.8, 539, 7813.865700158334, 7813.8657626, 7813.865653, 60, 78.23109500263892, 78.2310960433333, 78.2310942166667, 60, 1537.7784031800004, 1537.7794494, 1537.7772698, 60, 15.629640052999992, 15.62965749, 15.6296211633333, 60, , , , , , , , , 105.52583312988281, 116.04, 93.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 62027.16498333332, 62058.25, 61958.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 338.44158935546875, 338.7, 338.26, 601, 338.44189453125, 338.7, 338.26, 600, 0.0, 0.0, 0.0, 601, -0.00548333333333329, 0.0, -0.01, 600, -3.8842262895174815, -2.54, -4.52, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864013455889, 7813.864209, 7813.863907, 601, 78.23106689093169, 78.23107015, 78.2310651166667, 601, 1537.7868036772054, 1537.78786, 1537.785919, 601, 15.629780061286747, 15.6297976666667, 15.6297653166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.473377703826953, 1.5, 1.4, 1202, 0.15251666666666702, 0.16, 0.15, 600, 0.0009666666666666673, 0.03, -0.04, 600, -0.5688019966722109, -0.56, -0.58, 601, 0.0003500000000000002, 0.04, -0.04, 600, -0.45923460898502505, 1.8, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06123128119800375, 0.1, 0.0, 601, 1.3467554076539319, 1.4, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.007666666666666639, 0.03, -0.06, 600, 0.031993333333333325, 0.0424, 0.0209, 60, , , , , , , , , , , , , , , , , 0.05925333333333332, 0.0786, 0.0387, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:22:00, , , , , , , , , , , , , 15.68491666666669, 15.693, 15.678, 120, 1506.2498, 1506.388, 1506.13, 120, 1020.1515000000011, 1020.16, 1020.15, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 6.6499999999999995, 6.7, 6.6, 12, 6.737800000000005, 6.74, 6.73, 50, 6.649999999999998, 6.7, 6.6, 30, 86.79666666666667, 87.1, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.610767164415975, 4.67782954954856, 4.54653731213193, 12, 7.129999999999996, 7.13, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6746470057251923, 1.679542, 1.652529, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.251545801526671, -5.09, -7.58, 524, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9966561051942, 1023.00456163718, 1022.994533752, 12, 1023.0, 1023.0, 1023.0, 60, 86.79166666666667, 87.1, 86.5, 12, 8.357333333333338, 8.39, 8.33, 60, 8.116666666666662, 8.2, 8.1, 30, 79.06666666666668, 79.3, 78.8, 30, , , , , 324.0235290527344, 340.2, 309.4, 600, 144.0235137939453, 160.20000000000005, 129.39999999999998, 600, 4.178166666666665, 5.3, 2.4, 600, 347.07659912109375, 355.4, 320.8, 287, 167.07659912109375, 175.39999999999998, 140.8, 287, 343.0184020996094, 344.093597412109, 342.144165039062, 12, 357.3999938964844, 357.4, 357.4, 12, 354.5, 355.4, 353.4, 12, 315.5333557128906, 316.3, 314.3, 12, 319.1000061035156, 319.1, 319.1, 12, 325.59979248046875, 333.981945413649, 299.092635397763, 287, 145.59979248046875, 153.98194541365, 119.092635397763, 287, 324.5340576171875, 325.342010498047, 323.892486572266, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 333.28057861328125, 333.981945413649, 332.577940581442, 12, 297.9601745605469, 297.960183845728, 297.960183845728, 12, 297.9601745605469, 297.960183845728, 297.960183845728, 12, 347.5824279785156, 355.7, 338.2, 600, 167.58242797851562, 175.70000000000005, 158.20000000000005, 600, 5.0539999999999825, 5.9, 4.5, 600, 5.0557491289198575, 5.9, 4.6, 287, 4.885342807704732, 4.89495125348188, 4.87025426680596, 12, 5.058938866012044, 5.86, 4.63, 287, 5.785, 5.86, 5.68, 12, 5.858333333333333, 5.9, 5.8, 12, 5.858333333333333, 5.9, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.039447986347765, 5.88254952949695, 4.57903724708657, 287, 4.871824229426622, 4.88236447237283, 4.8564725980947, 12, 5.042788137571516, 5.84201685336478, 4.60991267033034, 287, 5.767195329643422, 5.84201685336478, 5.66244519643352, 12, 5.841158123111529, 5.88254952949695, 5.78321015417194, 12, 5.841158123111529, 5.88254952949695, 5.78321015417194, 12, 4.07130141325124, 4.07130141325124, 4.07130141325124, 12, , , , , , , , , 107.5377197265625, 147.814, 75.374, 60, , , , , 62126.166666666664, 62157.0, 62058.0, 60, 338.56524658203125, 338.8, 338.4, 541, 7813.8656055266665, 7813.8656517, 7813.865554, 60, 78.23109342544446, 78.231094195, 78.2310925666667, 60, 1537.7806043066666, 1537.7816949, 1537.7794822, 60, 15.629676738444441, 15.629694915, 15.6296580366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 62127.11477462437, 62158.15, 62058.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.0015859766277128559, 0.01, -0.01, 599, -4.382370617696173, -4.27, -4.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863877629381, 7813.863921, 7813.863831, 599, 78.23106462715644, 78.23106535, 78.23106385, 599, 1537.789046103506, 1537.790149, 1537.787864, 599, 15.629817435058426, 15.6298358166667, 15.6297977333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1532387312186977, 0.16, 0.15, 599, 0.0005509181969949914, 0.04, -0.03, 599, -0.5695819397993287, -0.56, -0.58, 598, 0.0008013355592654425, 0.04, -0.04, 599, -0.4849749582637723, 2.0, -3.3, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.07612687813021767, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.007979966611018345, 0.03, -0.05, 599, 0.03250000000000001, 0.0443, 0.0199, 60, , , , , , , , , , , , , , , , , 0.06018166666666667, 0.0821, 0.0369, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:23:00, , , , , , , , , , , , , 15.678066666666687, 15.683, 15.673, 120, 1506.1271916666667, 1506.206, 1506.051, 120, 1020.1451666666674, 1020.15, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.5903333333333336, 0.6, 0.59, 60, 6.625000000000001, 6.7, 6.6, 12, 6.769200000000008, 6.79, 6.74, 50, 6.623333333333329, 6.7, 6.6, 30, 86.25999999999998, 86.7, 86.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.49546143090778, 4.57888580889619, 4.43089764133464, 12, 7.131166666666662, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6750487112810721, 1.679744, 1.668746, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.261988527724616, -7.16, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9904218859841, 1022.99561624405, 1022.95442221496, 12, 1023.0, 1023.0, 1023.0, 60, 86.24166666666667, 86.6, 86.0, 12, 8.350166666666667, 8.39, 8.32, 60, 8.18, 8.3, 8.1, 30, 79.06666666666669, 79.5, 78.3, 30, , , , , 325.2972717285156, 338.4, 314.4, 600, 145.2972869873047, 158.39999999999998, 134.39999999999998, 600, 4.033333333333332, 5.2, 2.4, 600, 348.66595458984375, 360.0, 322.2, 287, 168.6659698486328, 180.0, 142.2, 287, 344.67041015625, 345.415618896484, 344.1796875, 12, 358.1166076660156, 360.0, 357.4, 12, 356.7830505371094, 360.0, 355.4, 12, 316.5583190917969, 317.4, 316.3, 12, 319.95001220703125, 320.8, 319.1, 12, 326.68963623046875, 337.9, 300.294044623541, 287, 146.6896514892578, 157.9, 120.294044623541, 287, 325.57611083984375, 326.026519775391, 325.368835449219, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 335.13751220703125, 337.9, 333.981945413649, 12, 297.9601745605469, 297.960183845728, 297.960183845728, 12, 298.5263977050781, 299.092635397763, 297.960183845728, 12, 349.0132751464844, 360.0, 341.0, 600, 169.01327514648438, 180.0, 161.0, 600, 4.957999999999988, 5.6, 4.5, 600, 4.959930313588848, 5.6, 4.6, 287, 4.908698366898749, 4.92941176470588, 4.89637883008356, 12, 4.948818498574603, 5.56, 4.6, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.133333333333335, 4.2, 4.1, 12, 4.946058192745083, 5.59145904006807, 4.5801093197888, 287, 4.896219988894286, 4.91750958703966, 4.88403087097009, 12, 4.934754916044925, 5.55052231833029, 4.5863866289143, 287, 5.842016853364782, 5.84201685336478, 5.84201685336478, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 4.10571103628313, 4.17453028234691, 4.07130141325124, 12, 1.556, 1.556, 1.556, 1, , , , , 105.49124145507812, 139.047, 67.012, 60, , , , , 62226.688524590165, 62258.0, 62158.0, 61, 338.0568542480469, 338.4, 337.7, 540, 7813.865532600004, 7813.8655526, 7813.8655221, 61, 78.23109220999997, 78.2310925433333, 78.231092035, 61, 1537.7827145245894, 1537.7835851, 1537.7817428, 61, 15.62971190874317, 15.6297264183333, 15.6296957133333, 61, , , , , , , , , 97.84027099609375, 109.83, 78.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62227.0, 62258.15, 62158.25, 600, 0.6116861435726368, 0.7, 0.6, 1198, 337.5249938964844, 337.82, 337.18, 599, 337.5254821777344, 337.82, 337.18, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.0, 600, -4.24593333333336, -4.12, -4.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863831474991, 7813.863877, 7813.863808, 600, 78.2310638579167, 78.2310646166667, 78.2310634666667, 600, 1537.791142474999, 1537.792281, 1537.790153, 600, 15.629852374583345, 15.62987135, 15.6298358833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523519599666394, 1.7, 1.5, 1199, 0.1513833333333338, 0.16, 0.15, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.5706499999999999, -0.56, -0.59, 600, -0.00013333333333333383, 0.05, -0.05, 600, -0.6530884808013349, 1.6, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999994, 0.1, 0.0, 600, 1.4233722871452466, 1.6, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.010749999999999956, 0.03, -0.05, 600, 0.027493333333333324, 0.0454, 0.0136, 60, , , , , , , , , , , , , , , , , 0.05091166666666668, 0.0841, 0.0251, 60, -0.028499999999999994, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:24:00, , , , , , , , , , , , , 15.669333333333332, 15.68, 15.657, 120, 1506.101, 1506.149, 1506.056, 120, 1020.1551666666672, 1020.17, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 6.6833333333333345, 6.7, 6.6, 12, 6.792000000000002, 6.8, 6.79, 50, 6.686666666666664, 6.7, 6.6, 30, 86.28333333333335, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.559733330748615, 4.59541867597972, 4.4970791340964, 12, 7.132999999999994, 7.14, 7.13, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6750563326959866, 1.67935, 1.646004, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.214034416825958, -3.84, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9997281061251, 1023.01458951563, 1022.96445009839, 12, 1023.0, 1023.0, 1023.0, 60, 86.28333333333336, 86.4, 86.2, 12, 8.463333333333338, 8.5, 8.39, 60, 8.410000000000002, 8.5, 8.3, 30, 78.29333333333336, 78.6, 77.8, 30, , , , , 325.4563293457031, 344.6, 314.9, 600, 145.45632934570312, 164.60000000000002, 134.89999999999998, 600, 4.2046666666666646, 5.2, 2.7, 600, 347.8053283691406, 357.4, 322.0, 286, 167.8053436279297, 177.39999999999998, 142.0, 286, 345.9312438964844, 346.214111328125, 345.561676025391, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 318.2833251953125, 318.7, 317.4, 12, 321.01666259765625, 322.2, 320.8, 12, 324.9903564453125, 335.096009352049, 298.630571453679, 286, 144.9903564453125, 155.096009352049, 118.630571453679, 286, 326.1630859375, 326.220886230469, 326.109527587891, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 337.8999938964844, 337.9, 337.9, 12, 297.9601745605469, 297.960183845728, 297.960183845728, 12, 299.1255187988281, 299.949193990808, 298.630571453679, 12, 349.609130859375, 357.4, 344.4, 600, 169.60911560058594, 177.39999999999998, 164.39999999999998, 600, 4.929333333333353, 5.3, 4.6, 600, 4.937762237762241, 5.3, 4.6, 286, 4.94688285991501, 4.95487465181057, 4.93295059151009, 12, 4.94078238834336, 5.29, 4.69, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.716666666666668, 5.9, 5.6, 12, 4.266666666666666, 4.3, 4.2, 12, 4.928571551364158, 5.29489619709497, 4.58989951077748, 286, 4.934867416523048, 4.94276673984136, 4.92061122606388, 12, 4.931565779552485, 5.28200937695225, 4.68258213838025, 287, 5.842016853364782, 5.84201685336478, 5.84201685336478, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 5.688489203211032, 5.88254952949695, 5.59145904006807, 12, 4.258581109682726, 4.28709179867288, 4.17453028234691, 12, , , , , , , , , 111.36737060546875, 221.188, 52.347, 60, , , , , 62327.833333333336, 62358.0, 62259.0, 60, 337.2059326171875, 337.7, 336.6, 539, 7813.865517188335, 7813.865525, 7813.8655112, 60, 78.23109195313889, 78.2310920833333, 78.2310918533333, 60, 1537.7842611733333, 1537.7847211, 1537.7836035, 60, 15.62973768622222, 15.6297453516667, 15.629726725, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62327.00269999996, 62358.16, 62258.25, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, -0.01, 600, -4.740616666666698, -4.63, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8638915349975, 7813.863914, 7813.863875, 600, 78.23106485891631, 78.2310652333333, 78.2310645833333, 600, 1537.7929526933347, 1537.793459, 1537.792284, 600, 15.629882544888885, 15.6298909833333, 15.6298714, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.15318333333333287, 0.16, 0.15, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.5688666666666641, -0.56, -0.58, 600, 0.0009833333333333339, 0.05, -0.04, 600, -1.1248333333333334, 1.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.01869999999999985, 0.02, -0.06, 600, 0.018251666666666666, 0.0307, 0.0031, 60, , , , , , , , , , , , , , , , , 0.03380833333333333, 0.0569, 0.0058, 60, -0.08149999999999993, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:25:00, , , , , , , , , , , , , 15.669933333333331, 15.733, 15.655, 120, 1506.362108333333, 1506.732, 1506.104, 120, 1020.1818333333342, 1020.19, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 6.6499999999999995, 6.7, 6.6, 12, 6.791400000000003, 6.8, 6.79, 50, 6.653333333333332, 6.7, 6.6, 30, 86.47666666666666, 86.6, 86.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.560003194522822, 4.61193459629601, 4.51358207840167, 12, 7.137499999999991, 7.14, 7.13, 60, 6.733500000000004, 6.76, 6.73, 60, 1.674541716475095, 1.679605, 1.667591, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.235689655172367, -6.33, -7.58, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0259041125684, 1023.03572782032, 1022.99453374888, 12, 1023.0, 1023.0, 1023.0, 60, 86.48333333333333, 86.6, 86.4, 12, 8.447000000000006, 8.5, 8.39, 60, 8.344827586206902, 8.4, 8.3, 29, 78.21379310344827, 78.4, 78.0, 29, , , , , 323.76953125, 338.7, 310.0, 600, 143.76953125, 158.70000000000005, 130.0, 600, 3.9655000000000062, 5.2, 1.7, 600, 343.3659973144531, 355.1, 319.6, 287, 163.36599731445312, 175.10000000000002, 139.60000000000002, 287, 346.03369140625, 346.2314453125, 345.840026855469, 12, 360.0, 360.0, 360.0, 12, 359.4250793457031, 360.0, 357.4, 12, 318.70001220703125, 318.7, 318.7, 12, 320.2249755859375, 322.0, 319.6, 12, 319.5110168457031, 331.092918821993, 295.844874447713, 287, 139.51100158691406, 151.092918821993, 115.844874447713, 287, 325.53485107421875, 326.084503173828, 325.152435302734, 12, 338.4967956542969, 338.496797527379, 338.496797527379, 12, 337.1990966796875, 337.9, 335.096009352049, 12, 296.47528076171875, 297.960183845728, 295.844874447713, 12, 296.5311279296875, 298.630571453679, 295.844874447713, 12, 344.2767028808594, 355.1, 337.0, 600, 164.27670288085938, 175.10000000000002, 157.0, 600, 5.00816666666668, 5.5, 4.7, 600, 5.016376306620211, 5.5, 4.7, 287, 4.950732380563829, 4.95652627915069, 4.9481365377917, 12, 5.014881216344638, 5.36, 4.76, 287, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.583333333333333, 5.6, 5.5, 12, 4.299999999999999, 4.3, 4.3, 12, 5.009561324411874, 5.49108989836232, 4.692990138744, 287, 4.938915274013314, 4.94605563291965, 4.9365195050847, 12, 5.008153765962359, 5.35201653903113, 4.75449454369444, 287, 5.842016853364782, 5.84201685336478, 5.84201685336478, 11, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 5.574730849783779, 5.59145904006807, 5.49108989836232, 12, 4.2872139310725315, 4.28855738746869, 4.28709179867288, 12, , , , , , , , , 110.50623321533203, 327.006, 10.236, 60, , , , , 62427.32203389831, 62457.0, 62359.0, 59, 336.1656188964844, 336.6, 335.8, 541, 7813.86552873051, 7813.865554, 7813.8655153, 59, 78.23109214550846, 78.2310925666667, 78.2310919216667, 59, 1537.7850107711868, 1537.7852694, 1537.7847336, 59, 15.629750179519775, 15.62975449, 15.62974556, 59, , , , , , , , , 77.2329330444336, 127.56, 38.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62427.010000000024, 62458.16, 62358.26, 600, 0.700000000000013, 0.7, 0.7, 1201, 335.58660888671875, 336.06, 335.19, 601, 335.5872802734375, 336.06, 335.19, 600, 0.0, 0.0, 0.0, 601, 0.0003500000000000001, 0.01, 0.0, 600, -4.86715000000003, -4.75, -4.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863905798307, 7813.863921, 7813.863894, 600, 78.2310650966388, 78.23106535, 78.2310649, 600, 1537.7938393383347, 1537.794162, 1537.79346, 600, 15.629897322305554, 15.6299027, 15.629891, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.1521666666666669, 0.16, 0.15, 600, 0.00011666666666666687, 0.04, -0.04, 600, -0.568402662229617, -0.55, -0.59, 601, 0.0001333333333333334, 0.04, -0.04, 600, -0.8970049916805327, 1.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, -0.015116666666666572, 0.03, -0.06, 600, 0.013821666666666661, 0.0278, 0.0014, 60, , , , , , , , , , , , , , , , , 0.02560333333333333, 0.0514, 0.0026, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:26:00, , , , , , , , , , , , , 15.720941666666647, 15.741, 15.711, 120, 1506.448175, 1506.708, 1506.216, 120, 1020.1906666666663, 1020.2, 1020.18, 60, 2.0, 2.0, 2.0, 60, 0.6189999999999999, 0.62, 0.59, 60, 6.599999999999999, 6.6, 6.6, 12, 6.773200000000003, 6.79, 6.74, 50, 6.599999999999996, 6.6, 6.6, 30, 86.7266666666667, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5520200342776445, 4.5794252515754, 4.54653731213193, 12, 7.139666666666657, 7.14, 7.13, 60, 6.737500000000002, 6.76, 6.73, 60, 1.6766394378585086, 1.683646, 1.672543, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.26279158699804, -7.16, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0373991386026, 1023.0457557181, 1023.02569993142, 12, 1023.0, 1023.0, 1023.0, 60, 86.73333333333335, 86.9, 86.7, 12, 8.438499999999998, 8.56, 8.38, 60, 8.456666666666663, 8.7, 8.3, 30, 77.55666666666666, 78.0, 76.9, 30, , , , , 325.7093505859375, 338.2, 311.0, 599, 145.7093505859375, 158.20000000000005, 131.0, 599, 4.25292153589315, 5.1, 1.9, 599, 349.7982482910156, 355.7, 344.1, 288, 169.79824829101562, 175.70000000000005, 164.10000000000002, 288, 346.11187744140625, 346.407318115234, 345.9609375, 11, 360.0, 360.0, 360.0, 11, 355.64544677734375, 355.7, 355.4, 11, 318.70001220703125, 318.7, 318.7, 11, 319.6000061035156, 319.6, 319.6, 11, 325.2630920410156, 331.295314849217, 319.784309813168, 288, 145.26307678222656, 151.295314849217, 139.784309813168, 288, 324.93115234375, 325.087005615234, 324.872406005859, 11, 338.4967956542969, 338.496797527379, 338.496797527379, 11, 331.46624755859375, 332.988150136292, 331.295314849217, 11, 295.8448791503906, 295.844874447713, 295.844874447713, 11, 295.8448791503906, 295.844874447713, 295.844874447713, 11, 349.80181884765625, 355.7, 344.1, 600, 169.8018035888672, 175.70000000000005, 164.10000000000002, 600, 5.043000000000019, 5.5, 4.6, 600, 5.043402777777774, 5.5, 4.6, 288, 4.9500417496899365, 4.9620557491289, 4.93631615598885, 11, 5.042644916059543, 5.39, 4.6, 287, 5.86, 5.86, 5.86, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.5, 5.5, 5.5, 11, 4.299999999999999, 4.3, 4.3, 11, 5.0384533934296725, 5.49227224944897, 4.58932169421046, 288, 4.937858365080081, 4.94969304108027, 4.92464212374656, 11, 5.037593416608403, 5.38678670176958, 4.59493800118663, 287, 5.842016853364782, 5.84201685336478, 5.84201685336478, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 11, 5.492057276524125, 5.49227224944897, 5.49108989836232, 11, 4.288557387468691, 4.28855738746869, 4.28855738746869, 11, , , , , , , , , 34.52857971191406, 319.792, 4.4, 60, , , , , 62526.166666666664, 62557.0, 62458.0, 60, 335.47357177734375, 335.8, 335.2, 541, 7813.865614538333, 7813.8656863, 7813.8655561, 60, 78.23109357563892, 78.2310947716667, 78.2310926016667, 60, 1537.785375651666, 1537.7854394, 1537.7852738, 60, 15.629756260861098, 15.6297573233333, 15.6297545633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62527.01000000004, 62558.16, 62458.26, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005433333333333291, 0.01, 0.0, 600, -4.7744499999999785, -4.61, -4.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863926205024, 7813.863988, 7813.863897, 600, 78.23106543674997, 78.2310664666667, 78.23106495, 600, 1537.794260331669, 1537.794305, 1537.794162, 600, 15.629904338861124, 15.6299050833333, 15.6299027, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.15150000000000066, 0.16, 0.15, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.5702504173622701, -0.56, -0.59, 599, -0.00031666666666666676, 0.04, -0.04, 600, -0.5808013355592655, 1.9, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00978333333333327, 0.03, -0.06, 600, 0.009786666666666667, 0.0246, 0.0016, 60, , , , , , , , , , , , , , , , , 0.01812, 0.0455, 0.003, 60, -0.005666666666666668, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:27:00, , , , , , , , , , , , , 15.706541666666675, 15.733, 15.695, 120, 1506.331, 1506.465, 1506.231, 120, 1020.1780000000009, 1020.2, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.6246666666666666, 0.63, 0.62, 60, 6.599999999999999, 6.6, 6.6, 12, 6.708600000000001, 6.74, 6.68, 50, 6.599999999999996, 6.6, 6.6, 30, 86.70333333333329, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.546523301684245, 4.5794252515754, 4.53006812543833, 12, 7.13999999999999, 7.14, 7.14, 60, 6.7415, 6.76, 6.73, 60, 1.6771081032504798, 1.684397, 1.669116, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.300535372848901, -7.16, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0231929616484, 1023.03572783248, 1022.98558835617, 12, 1023.0, 1023.0, 1023.0, 60, 86.7, 86.9, 86.6, 12, 8.598500000000001, 8.64, 8.56, 60, 8.736666666666668, 8.8, 8.5, 30, 77.45, 77.8, 77.1, 30, , , , , 325.1957092285156, 333.0, 311.0, 601, 145.19569396972656, 153.0, 131.0, 601, 4.100998336106491, 5.0, 2.7, 601, 348.03387451171875, 354.6, 323.1, 286, 168.03387451171875, 174.60000000000002, 143.10000000000002, 286, 346.8111572265625, 347.027618408203, 346.521301269531, 12, 360.0, 360.0, 360.0, 12, 355.70001220703125, 355.7, 355.7, 12, 318.70001220703125, 318.7, 318.7, 12, 322.78857421875, 337.0, 319.6, 12, 323.0410461425781, 329.69766893685, 298.059774051366, 286, 143.04104614257812, 149.69766893685, 118.059774051366, 286, 324.9906921386719, 325.180755615234, 324.553802490234, 12, 338.34759521484375, 338.496797527379, 337.9, 12, 331.2953186035156, 331.295314849217, 331.295314849217, 12, 295.8448791503906, 295.844874447713, 295.844874447713, 12, 298.3734436035156, 313.054307158845, 295.844874447713, 12, 348.171875, 354.6, 336.7, 600, 168.17189025878906, 174.60000000000002, 156.70000000000005, 600, 5.092833333333331, 5.4, 4.7, 600, 5.0958041958042, 5.4, 4.7, 286, 4.960176205058798, 4.96924416579588, 4.9446845590798, 12, 5.103382072472985, 5.34, 4.83, 286, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 4.35, 4.4, 4.3, 12, 5.0902732430939714, 5.3980083351653, 4.69227236949165, 286, 4.949055932281024, 4.95833842175455, 4.93396684600307, 12, 5.0979712415843075, 5.3359966128838, 4.8264985883776, 286, 5.842016853364782, 5.84201685336478, 5.84201685336478, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 5.492272249448971, 5.49227224944897, 5.49227224944897, 12, 4.336475617435204, 4.38439384740172, 4.28855738746869, 12, , , , , , , , , 1.93598210811615, 353.421, 3.589, 60, , , , , 62626.166666666664, 62657.0, 62558.0, 60, 335.0202331542969, 335.2, 334.8, 539, 7813.865781413331, 7813.865876, 7813.8656902, 60, 78.2310963568889, 78.2310979333333, 78.2310948366667, 60, 1537.78539116, 1537.7854324, 1537.785357, 60, 15.629756519333336, 15.6297572066667, 15.62975595, 60, , , , , , , , , 357.5967102050781, 359.99, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62627.010000000024, 62658.16, 62558.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.462646484375, 334.65, 334.29, 600, 334.462646484375, 334.65, 334.29, 600, 0.0, 0.0, 0.0, 600, -0.010366666666666559, -0.0, -0.02, 600, -4.458816666666691, -4.36, -4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8640894433265, 7813.864204, 7813.863988, 600, 78.23106815738892, 78.2310700666667, 78.2310664666667, 600, 1537.794244123333, 1537.794391, 1537.794166, 600, 15.629904068722213, 15.6299065166667, 15.6299027666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.1527833333333336, 0.16, 0.15, 600, -0.0002833333333333329, 0.03, -0.04, 600, -0.5712166666666644, -0.56, -0.58, 600, -0.000633333333333334, 0.04, -0.05, 600, -0.3701666666666666, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.006116666666666664, 0.04, -0.05, 600, 0.010979999999999998, 0.0308, 0.001, 60, , , , , , , , , , , , , , , , , 0.020328333333333337, 0.057, 0.0019, 60, -0.02950000000000001, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:28:00, , , , , , , , , , , , , 15.689700000000006, 15.71, 15.68, 120, 1506.2609000000004, 1506.37, 1506.146, 120, 1020.1890000000003, 1020.2, 1020.18, 60, 2.0, 2.0, 2.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 6.599999999999999, 6.6, 6.6, 12, 6.681200000000001, 6.7, 6.67, 50, 6.599999999999996, 6.6, 6.6, 30, 86.71333333333331, 86.9, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5478957216618054, 4.5794252515754, 4.51358207840167, 12, 7.142666666666661, 7.16, 7.14, 60, 6.7444999999999995, 6.76, 6.73, 60, 1.6788356118546848, 1.684468, 1.670065, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.267609942638574, -7.16, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0348921800702, 1023.04575572816, 1023.02569994714, 12, 1023.0, 1023.0, 1023.0, 60, 86.70833333333331, 86.9, 86.5, 12, 8.49566666666667, 8.56, 8.41, 60, 8.426666666666671, 8.5, 8.3, 30, 77.22666666666666, 77.8, 77.0, 30, , , , , 325.0523986816406, 337.7, 312.3, 600, 145.0524139404297, 157.70000000000005, 132.3, 600, 3.867666666666665, 5.3, 1.4, 600, 347.36065673828125, 356.3, 336.5, 287, 167.3606719970703, 176.29999999999995, 156.5, 287, 346.34759521484375, 346.548767089844, 346.1982421875, 12, 360.0, 360.0, 360.0, 12, 355.1499938964844, 356.29999999999995, 354.6, 12, 318.70001220703125, 318.7, 318.7, 12, 323.1000061035156, 323.1, 323.1, 12, 322.1544494628906, 331.191701655308, 311.244862842727, 287, 142.15444946289062, 151.191701655308, 131.244862842727, 287, 323.9098205566406, 324.365875244141, 323.640533447266, 12, 337.8999938964844, 337.9, 337.9, 12, 330.1960754394531, 331.295314849217, 329.69766893685, 12, 295.8448791503906, 295.844874447713, 295.844874447713, 12, 298.0597839355469, 298.059774051366, 298.059774051366, 12, 347.42047119140625, 356.3, 336.5, 600, 167.4204559326172, 176.29999999999995, 156.5, 600, 5.207499999999994, 5.7, 4.6, 600, 5.203484320557484, 5.7, 4.6, 287, 4.982527875521104, 4.9942857142857, 4.96857142857142, 12, 5.197594696969697, 5.67, 4.64, 288, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.550000000000001, 5.7, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.19561396046617, 5.69774726648121, 4.58955744347426, 287, 4.971537459145665, 4.98271207718965, 4.95830502131758, 12, 5.189814103979519, 5.66275120668774, 4.63197881936662, 288, 5.842016853364782, 5.84201685336478, 5.84201685336478, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 5.54478241504095, 5.69774726648121, 5.49227224944897, 12, 4.384393847401719, 4.38439384740172, 4.38439384740172, 12, , , , , 1.66, 1.66, 1.66, 1, 39.53379821777344, 359.646, 0.538, 61, , , , , 62726.688524590165, 62758.0, 62658.0, 61, 334.81317138671875, 334.9, 334.8, 539, 7813.866009873769, 7813.8661432, 7813.8658819, 61, 78.23110016456283, 78.2311023866667, 78.2310980316667, 61, 1537.7856465508198, 1537.7859722, 1537.7854455, 61, 15.629760775846995, 15.6297662033333, 15.629757425, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62727.01706666682, 62758.17, 62658.26, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0004500000000000001, 0.01, -0.0, 600, -4.872783333333332, -4.54, -5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864270061665, 7813.864334, 7813.864205, 600, 78.23107116769448, 78.2310722333333, 78.2310700833333, 600, 1537.794745723334, 1537.79524, 1537.794392, 600, 15.629912428722216, 15.6299206666667, 15.6299065333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.15324999999999991, 0.16, 0.15, 600, -0.00035000000000000005, 0.04, -0.03, 600, -0.5718499999999962, -0.56, -0.58, 600, 9.99999999999997e-05, 0.04, -0.03, 600, 0.03599999999999997, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.04, -0.05, 600, 0.015680327868852453, 0.0326, 0.0019, 61, , , , , , , , , , , , , , , , , 0.029034426229508185, 0.0604, 0.0035, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:29:00, , , , , , , , , , , , , 15.669208333333334, 15.689, 15.652, 120, 1506.2181750000004, 1506.333, 1506.118, 120, 1020.1643333333329, 1020.18, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.6203333333333332, 0.63, 0.62, 60, 6.599999999999999, 6.6, 6.6, 12, 6.692799999999995, 6.7, 6.68, 50, 6.599999999999996, 6.6, 6.6, 30, 86.51000000000003, 86.7, 86.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5135708135456225, 4.54653731213193, 4.48055925547328, 12, 7.151000000000002, 7.16, 7.14, 60, 6.749999999999998, 6.76, 6.73, 60, 1.6796182370936887, 1.683867, 1.673224, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.290095602294408, -7.16, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0106581159557, 1023.02569995461, 1022.98558837919, 12, 1023.0, 1023.0, 1023.0, 60, 86.5, 86.7, 86.3, 12, 8.38683333333333, 8.43, 8.36, 60, 8.250000000000004, 8.4, 8.2, 30, 77.71333333333332, 77.9, 77.5, 30, , , , , 324.58001708984375, 340.7, 314.3, 600, 144.5800323486328, 160.70000000000005, 134.3, 600, 4.406000000000009, 5.4, 2.0, 600, 351.20849609375, 356.6, 324.1, 287, 171.20851135253906, 176.60000000000002, 144.10000000000002, 287, 346.87396240234375, 347.211090087891, 346.542785644531, 12, 360.0, 360.0, 360.0, 12, 356.32501220703125, 356.6, 356.29999999999995, 12, 319.1000061035156, 319.1, 319.1, 12, 326.6894226074219, 336.5, 323.1, 12, 326.2568359375, 331.897965303939, 299.259743440434, 287, 146.25685119628906, 151.897965303939, 119.259743440434, 287, 323.9300537109375, 324.044128417969, 323.814483642578, 12, 337.8999938964844, 337.9, 337.9, 12, 331.25054931640625, 331.897965303939, 331.191701655308, 12, 295.8448791503906, 295.844874447713, 295.844874447713, 12, 302.7471923828125, 311.244862842727, 298.059774051366, 12, 351.73486328125, 356.6, 344.6, 601, 171.73486328125, 176.60000000000002, 164.60000000000002, 601, 5.2118136439267975, 5.7, 4.8, 601, 5.217073170731705, 5.7, 4.9, 287, 5.006583590491849, 5.02451253481895, 4.99233449477351, 12, 5.221500317863951, 5.63, 4.92, 286, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.207896457537219, 5.68986726103297, 4.88114495240293, 287, 4.995853429134775, 5.01420198156666, 4.98114134509564, 12, 5.212165886448001, 5.61902012831428, 4.91557892078145, 286, 5.842016853364782, 5.84201685336478, 5.84201685336478, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 5.697747266481209, 5.69774726648121, 5.69774726648121, 12, 4.384393847401719, 4.38439384740172, 4.38439384740172, 12, , , , , , , , , 58.15333938598633, 327.187, 10.065, 59, , , , , 62827.833333333336, 62858.0, 62759.0, 60, 335.0645751953125, 335.3, 334.9, 542, 7813.866361136667, 7813.8664713, 7813.8661455, 60, 78.23110601894447, 78.231107855, 78.231102425, 60, 1537.7867510649996, 1537.7873038, 1537.7859793, 60, 15.62977918441667, 15.6297883966667, 15.6297663216667, 60, , , , , , , , , 47.183414459228516, 73.17, 29.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62827.020000000135, 62858.17, 62758.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.476806640625, 334.7, 334.29, 599, 334.47650146484375, 334.7, 334.29, 600, 0.0, 0.0, 0.0, 600, -3.333333333333339e-05, 0.01, -0.01, 600, -5.053699999999993, -4.85, -5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864465073324, 7813.86461, 7813.86433, 600, 78.2310744178888, 78.2310768333333, 78.2310721666667, 600, 1537.7957363016667, 1537.796241, 1537.795241, 600, 15.62992893836111, 15.62993735, 15.6299206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.15399999999999972, 0.16, 0.15, 600, -0.00048333333333333377, 0.05, -0.04, 600, -0.571199999999997, -0.55, -0.58, 600, -0.00010000000000000003, 0.04, -0.04, 600, 0.4211666666666666, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.007016666666666644, 0.05, -0.03, 600, 0.018115254237288138, 0.0515, 0.0011, 59, , , , , , , , , , , , , , , , , 0.03355423728813559, 0.0954, 0.0021, 59, -0.005, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:30:00, , , , , , , , , , , , , 15.660983333333322, 15.675, 15.632, 120, 1506.0873333333325, 1506.354, 1505.802, 120, 1020.1703333333339, 1020.19, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.5966666666666668, 0.62, 0.57, 60, 6.599999999999999, 6.6, 6.6, 12, 6.683000000000003, 6.7, 6.67, 50, 6.599999999999996, 6.6, 6.6, 30, 86.24333333333328, 86.5, 86.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.469521944570418, 4.4970791340964, 4.44746854645376, 12, 7.1593333333333415, 7.16, 7.14, 60, 6.748999999999999, 6.76, 6.73, 60, 1.679797520153552, 1.684811, 1.675562, 521, 5.137000000000008, 5.137, 5.137, 521, -7.313166986564248, -7.16, -7.58, 521, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.01400075433, 1023.03572786058, 1022.97556049334, 12, 1023.0, 1023.0, 1023.0, 60, 86.23333333333335, 86.4, 86.1, 12, 8.559999999999997, 8.65, 8.39, 60, 8.696666666666664, 8.8, 8.4, 30, 77.11666666666669, 77.6, 76.2, 30, , , , , 326.498779296875, 333.2, 317.7, 599, 146.49879455566406, 153.20000000000005, 137.7, 599, 4.2956594323873025, 5.0, 3.1, 599, 350.7998046875, 357.1, 322.6, 287, 170.7998046875, 177.10000000000002, 142.60000000000002, 287, 347.42498779296875, 347.603698730469, 347.254180908203, 11, 360.0, 360.0, 360.0, 11, 357.0545349121094, 357.1, 356.6, 11, 319.1000061035156, 319.1, 319.1, 11, 323.14544677734375, 324.1, 322.6, 11, 326.2733459472656, 332.394572684772, 298.05557133352, 287, 146.27334594726562, 152.394572684772, 118.05557133352, 287, 324.0687561035156, 324.132263183594, 323.991760253906, 11, 337.8999938964844, 337.9, 337.9, 11, 332.34942626953125, 332.394572684772, 331.897965303939, 11, 295.8448791503906, 295.844874447713, 295.844874447713, 11, 298.4934387207031, 299.259743440434, 298.05557133352, 11, 352.96429443359375, 357.1, 343.0, 600, 172.96429443359375, 177.10000000000002, 163.0, 600, 4.778499999999973, 5.2, 4.4, 600, 4.788153310104527, 5.2, 4.4, 287, 5.014523293256759, 5.02460842325096, 5.00717770034843, 11, 4.785896464646468, 5.07, 4.47, 288, 5.86, 5.86, 5.86, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.700000000000002, 5.7, 5.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.781798730136175, 5.1938750226664, 4.38918841602703, 287, 5.004383080046892, 5.01369424195732, 4.99835362632502, 11, 4.7795528105280844, 5.05837129107832, 4.46230815015837, 288, 5.842016853364782, 5.84201685336478, 5.84201685336478, 11, 5.882549529496949, 5.88254952949695, 5.88254952949695, 11, 5.695598174086236, 5.69774726648121, 5.68986726103297, 11, 4.384393847401719, 4.38439384740172, 4.38439384740172, 11, , , , , , , , , 73.04837799072266, 351.024, 6.489, 60, , , , , 62927.32203389831, 62957.0, 62859.0, 59, 335.4875793457031, 335.6, 335.3, 539, 7813.866545252542, 7813.8666111, 7813.8664744, 59, 78.23110908754235, 78.231110185, 78.2311079066667, 59, 1537.7876999355935, 1537.7879105, 1537.7873248, 59, 15.62979499892655, 15.6297985083333, 15.6297887466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 62927.020000000135, 62958.17, 62858.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005956738768718748, 0.01, -0.0, 601, -4.698116666666654, -4.58, -4.88, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864717609998, 7813.864804, 7813.864611, 600, 78.23107862683337, 78.2310800666667, 78.23107685, 600, 1537.7964308333371, 1537.796512, 1537.796235, 600, 15.629940513888894, 15.6299418666667, 15.62993725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.15231281198003357, 0.16, 0.15, 601, 3.3277870216306004e-05, 0.04, -0.04, 601, -0.5741930116472516, -0.56, -0.59, 601, 0.0011314475873544095, 0.04, -0.04, 601, 0.28801996672212965, 3.2, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 601, 0.004725457570715468, 0.05, -0.04, 601, 0.01266333333333333, 0.03, 0.0004, 60, , , , , , , , , , , , , , , , , 0.02344, 0.0556, 0.0007, 60, -0.1546666666666667, -0.03, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:31:00, , , , , , , , , , , , , 15.58144166666666, 15.631, 15.565, 120, 1505.8052583333329, 1505.862, 1505.744, 120, 1020.1700000000002, 1020.19, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.599999999999999, 6.6, 6.6, 12, 6.6868, 6.7, 6.68, 50, 6.599999999999996, 6.6, 6.6, 30, 86.22, 86.3, 86.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.466772877447671, 4.48055925547328, 4.44746854645376, 12, 7.160000000000009, 7.16, 7.16, 60, 6.744999999999999, 6.76, 6.73, 60, 1.6807222156488562, 1.686012, 1.674042, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.336851145038119, -7.16, -8.41, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.015672075565, 1023.03572786337, 1022.97556049674, 12, 1023.0, 1023.0, 1023.0, 60, 86.21666666666668, 86.3, 86.1, 12, 8.517833333333332, 8.64, 8.35, 60, 8.443333333333333, 8.7, 8.1, 30, 77.28666666666666, 77.6, 77.1, 30, , , , , 321.53369140625, 336.3, 307.1, 600, 141.53367614746094, 156.29999999999995, 127.10000000000002, 600, 4.067333333333338, 5.2, 1.5, 600, 341.1492004394531, 346.8, 318.5, 287, 161.14918518066406, 166.79999999999995, 138.5, 287, 347.5234680175781, 347.592803955078, 347.450164794922, 12, 360.0, 360.0, 360.0, 12, 357.1000061035156, 357.1, 357.1, 12, 318.75, 319.1, 318.5, 12, 319.5581359863281, 322.6, 318.5, 12, 316.7878723144531, 322.395901780883, 294.049849187452, 287, 136.78785705566406, 142.395901780883, 114.049849187452, 287, 323.82757568359375, 324.03515625, 323.675933837891, 12, 337.8999938964844, 337.9, 337.9, 12, 332.3945617675781, 332.394572684772, 332.394572684772, 12, 294.683837890625, 295.844874447713, 294.049849187452, 12, 295.09625244140625, 298.05557133352, 294.049849187452, 12, 342.592041015625, 347.0, 337.0, 598, 162.592041015625, 167.0, 157.0, 598, 4.916722408026748, 5.5, 4.4, 598, 4.92682926829268, 5.5, 4.4, 287, 5.0125255613210005, 5.020577994429, 5.00790389972146, 12, 4.920568976478071, 5.39090909090909, 4.4, 286, 5.86, 5.86, 5.86, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.575, 5.7, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.920552476544172, 5.48661801297816, 4.39415546288697, 287, 5.0040260143104405, 5.01284394563928, 4.99872456122698, 12, 4.914379429893889, 5.38135985916407, 4.39496350083902, 286, 5.842016853364782, 5.84201685336478, 5.84201685336478, 12, 5.882549529496949, 5.88254952949695, 5.88254952949695, 12, 5.559063042434441, 5.68986726103297, 5.19850456405799, 12, 4.387989773870703, 4.38918841602703, 4.38439384740172, 12, , , , , , , , , 51.45713424682617, 349.123, 6.146, 60, , , , , 63026.166666666664, 63057.0, 62958.0, 60, 335.6636962890625, 335.8, 335.6, 540, 7813.866690311667, 7813.8667883, 7813.8666127, 60, 78.23111150519443, 78.2311131383333, 78.2311102116667, 60, 1537.78812145, 1537.7884817, 1537.7879121, 60, 15.629802024166667, 15.6298080283333, 15.629798535, 60, , , , , , , , , 35.486568450927734, 359.25, 2.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 63027.02183333336, 63058.18, 62958.27, 600, 0.6965000000000121, 0.7, 0.6, 1200, 335.0706481933594, 335.18, 334.99, 600, 335.0706481933594, 335.18, 334.99, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666675, 0.01, -0.01, 600, -4.765433333333323, -3.2, -4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864910460009, 7813.865307, 7813.864804, 600, 78.23108184099996, 78.23108845, 78.2310800666667, 600, 1537.7963697749983, 1537.796808, 1537.796203, 600, 15.62993949624999, 15.6299468, 15.6299367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6895000000000335, 1.7, 1.4, 1200, 0.1526666666666668, 0.16, 0.15, 600, 0.00036666666666666667, 0.04, -0.03, 600, -0.5728666666666636, -0.57, -0.58, 600, -8.333333333333359e-05, 0.04, -0.04, 600, 0.09733333333333329, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5428333333333395, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0016000000000000005, 0.04, -0.04, 600, 0.012798333333333332, 0.0275, 0.0018, 60, , , , , , , , , , , , , , , , , 0.023704999999999993, 0.0509, 0.0033, 60, -0.003833333333333335, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:32:00, , , , , , , , , , , , , 15.55324166666668, 15.571, 15.532, 120, 1505.8899166666663, 1505.946, 1505.799, 120, 1020.1429999999996, 1020.16, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.599999999999999, 6.6, 6.6, 12, 6.6814000000000044, 6.7, 6.67, 50, 6.599999999999996, 6.6, 6.6, 30, 86.06666666666669, 86.3, 85.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.441924999098844, 4.48055925547328, 4.39770454212533, 12, 7.160000000000009, 7.16, 7.16, 60, 6.745999999999999, 6.76, 6.73, 60, 1.680525557251908, 1.685934, 1.673971, 524, 5.1371202290076425, 5.158, 5.137, 524, -7.387156488549566, -7.16, -8.41, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9889310328325, 1023.00564418568, 1022.98558839996, 12, 1023.0, 1023.0, 1023.0, 60, 86.06666666666666, 86.3, 85.8, 12, 8.299500000000004, 8.38, 8.24, 60, 8.165517241379312, 8.4, 7.9, 29, 77.26206896551724, 78.0, 76.4, 29, , , , , 323.7976379394531, 331.9, 312.1, 600, 143.79763793945312, 151.89999999999998, 132.10000000000002, 600, 4.4336666666666735, 6.0, 2.8, 600, 349.099365234375, 358.6, 318.8, 287, 169.09938049316406, 178.60000000000002, 138.8, 287, 347.55291748046875, 347.716217041016, 347.48681640625, 12, 360.0, 360.0, 360.0, 12, 357.375, 358.6, 356.0, 12, 318.5, 318.5, 318.5, 12, 318.5, 318.5, 318.5, 12, 325.0827331542969, 334.698101528379, 294.966634425646, 287, 145.08273315429688, 154.698101528379, 114.966634425646, 287, 323.5467834472656, 323.652069091797, 323.461242675781, 12, 337.8999938964844, 337.9, 337.9, 12, 333.1126403808594, 334.698101528379, 331.594091183172, 12, 294.0498352050781, 294.049849187452, 294.049849187452, 12, 294.0498352050781, 294.049849187452, 294.049849187452, 12, 350.2580261230469, 358.6, 341.5, 601, 170.2580108642578, 178.60000000000002, 161.5, 601, 5.106988352745401, 6.0, 4.4, 601, 5.116376306620199, 6.0, 4.4, 287, 5.033415966281107, 5.04067619379577, 5.02575704838151, 12, 5.1261016414141345, 5.91, 4.45, 288, 5.897499999999998, 5.91, 5.86, 12, 5.9750000000000005, 6.0, 5.9, 12, 5.925, 6.0, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 5.105296599270117, 5.98813353384235, 4.38741654947925, 287, 5.0250296545537525, 5.03038956045441, 5.01745448575959, 12, 5.115050184795742, 5.89790260637055, 4.44005936980794, 288, 5.883931168119108, 5.89790260637055, 5.84201685336478, 12, 5.962774419033864, 5.98813353384235, 5.88254952949695, 12, 5.914111096036184, 5.98813353384235, 5.48661801297816, 12, 4.388893104935733, 4.38918841602703, 4.38741654947925, 12, , , , , , , , , 64.67174530029297, 92.994, 33.178, 60, , , , , 63126.688524590165, 63158.0, 63058.0, 61, 336.00665283203125, 336.2, 335.8, 540, 7813.8669079819665, 7813.8670176, 7813.8667933, 61, 78.23111513303279, 78.23111696, 78.2311132216667, 61, 1537.7892342918035, 1537.7899581, 1537.7885041, 61, 15.629820571530052, 15.629832635, 15.6298084016667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 63127.02999999985, 63158.18, 63058.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, -2.5399166666666613, -2.29, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8654855399955, 7813.865633, 7813.865307, 600, 78.23109142566662, 78.2310938833333, 78.23108845, 600, 1537.7976090683333, 1537.798511, 1537.79681, 600, 15.629960151138881, 15.6299751833333, 15.6299468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.152366666666667, 0.16, 0.15, 600, -0.00039999999999999986, 0.04, -0.04, 600, -0.5752333333333313, -0.57, -0.58, 600, 0.0007499999999999999, 0.04, -0.04, 600, 0.3598333333333332, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.006099999999999992, 0.05, -0.04, 600, 0.022045000000000002, 0.0305, 0.007, 60, , , , , , , , , , , , , , , , , 0.040828333333333335, 0.0564, 0.0129, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:33:00, , , , , , , , , , , , , 15.541474999999995, 15.55, 15.532, 120, 1505.8254750000006, 1505.913, 1505.722, 120, 1020.1318333333329, 1020.14, 1020.12, 60, 2.0, 2.0, 2.0, 60, 0.5559999999999997, 0.57, 0.54, 60, 6.599999999999999, 6.6, 6.6, 12, 6.694399999999996, 6.71, 6.68, 50, 6.599999999999996, 6.6, 6.6, 30, 86.0566666666666, 86.2, 85.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.440552619725522, 4.46402240535866, 4.39770454212533, 12, 7.160000000000009, 7.16, 7.16, 60, 6.740000000000001, 6.76, 6.73, 60, 1.682420490421455, 1.687522, 1.67759, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.366819923371596, -6.33, -7.58, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.978067489395, 1022.98558840818, 1022.96553262571, 12, 1023.0, 1023.0, 1023.0, 60, 86.05833333333335, 86.2, 85.8, 12, 8.42366666666666, 8.47, 8.38, 60, 8.400000000000002, 8.4, 8.4, 31, 77.90000000000002, 78.3, 77.1, 31, , , , , 326.788330078125, 336.5, 313.4, 600, 146.78834533691406, 156.5, 133.39999999999998, 600, 3.876999999999999, 4.7, 2.0, 600, 352.0377502441406, 360.0, 321.7, 287, 172.03775024414062, 180.0, 141.7, 287, 347.9875793457031, 348.175567626953, 347.713623046875, 12, 359.85833740234375, 360.0, 358.6, 12, 358.8083190917969, 360.0, 358.6, 12, 318.5, 318.5, 318.5, 12, 318.70001220703125, 318.8, 318.5, 12, 328.1081848144531, 335.9, 297.793879056142, 287, 148.10818481445312, 155.9, 117.793879056142, 287, 323.75341796875, 323.930999755859, 323.572052001953, 12, 337.40802001953125, 337.9, 335.699592008919, 12, 334.8817138671875, 335.9, 334.69810152837897, 12, 294.0498352050781, 294.049849187452, 294.049849187452, 12, 294.3841552734375, 294.966634425646, 294.049849187452, 12, 352.8175964355469, 360.0, 345.2, 600, 172.8175811767578, 180.0, 165.20000000000005, 600, 4.750999999999997, 5.2, 4.0, 600, 4.758885017421601, 5.2, 4.2, 287, 5.021010632767691, 5.02927253741738, 5.01103760445685, 12, 4.7519453273998735, 5.2, 4.4, 286, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 4.216666666666668, 4.4, 4.2, 12, 4.749899179553967, 5.19431925856318, 4.18687665118191, 287, 5.0132885727287375, 5.02202254395288, 5.00290795107172, 12, 4.742878731470144, 5.19349449168619, 4.39085880777603, 286, 5.89790260637055, 5.89790260637055, 5.89790260637055, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 4.203240272382102, 4.3832401055842, 4.18687665118191, 12, 1.373, 1.373, 1.373, 1, , , , , 53.96371078491211, 122.768, 15.836, 60, , , , , 63227.32203389831, 63257.0, 63159.0, 59, 336.0855407714844, 336.2, 335.9, 540, 7813.867131901692, 7813.8672378, 7813.8670218, 59, 78.23111886502824, 78.23112063, 78.23111703, 59, 1537.7904902644075, 1537.7909669, 1537.789989, 59, 15.629841504406777, 15.6298494483333, 15.62983315, 59, , , , , , , , , 46.693443298339844, 60.57, 33.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 63227.02999999985, 63258.18, 63158.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.4896240234375, 335.58, 335.3, 600, 335.4896240234375, 335.58, 335.3, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333334, 0.01, -0.01, 600, -1.8991500000000046, -1.48, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865776263331, 7813.86593, 7813.865631, 600, 78.23109627105545, 78.2310988333333, 78.23109385, 600, 1537.7991975133339, 1537.799739, 1537.798513, 600, 15.629986625222234, 15.62999565, 15.6299752166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1531166666666664, 0.16, 0.15, 600, -0.00011666666666666654, 0.04, -0.04, 600, -0.5733833333333294, -0.57, -0.58, 600, -0.00023333333333333336, 0.05, -0.04, 600, -0.2015000000000001, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.003200000000000002, 0.03, -0.05, 600, 0.017483333333333337, 0.0335, 0.0045, 60, , , , , , , , , , , , , , , , , 0.03236833333333334, 0.0621, 0.0083, 60, 0.018333333333333344, 0.09, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:34:00, , , , , , , , , , , , , 15.609391666666669, 15.746, 15.539, 120, 1506.3305916666664, 1507.212, 1505.862, 120, 1020.1170000000009, 1020.12, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, 6.633333333333334, 6.7, 6.6, 12, 6.732999999999997, 6.76, 6.71, 50, 6.629999999999995, 6.7, 6.6, 30, 86.13000000000004, 86.4, 85.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.484356897926792, 4.59541867597972, 4.41430965245075, 12, 7.160500000000009, 7.19, 7.16, 60, 6.737000000000003, 6.76, 6.73, 60, 1.6833275651341006, 1.688621, 1.678958, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.378850574712594, -7.16, -7.58, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9635906978602, 1022.96553263024, 1022.95550473222, 12, 1023.0, 1023.0, 1023.0, 60, 86.125, 86.4, 85.9, 12, 8.503999999999992, 8.55, 8.44, 60, 8.496666666666666, 8.6, 8.4, 30, 77.45666666666669, 78.3, 76.8, 30, , , , , 327.96331787109375, 339.7, 319.1, 600, 147.9633331298828, 159.70000000000005, 139.10000000000002, 600, 4.248833333333336, 5.0, 2.6, 600, 351.78155517578125, 360.0, 343.8, 286, 171.78155517578125, 180.0, 163.79999999999995, 286, 348.2928771972656, 348.462524414062, 348.089538574219, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 318.5, 318.5, 318.5, 12, 319.0415954589844, 321.7, 318.8, 12, 327.2234802246094, 335.8, 319.286008507608, 286, 147.2234649658203, 155.8, 139.286008507608, 286, 323.8798828125, 323.973327636719, 323.744445800781, 12, 335.8999938964844, 335.9, 335.9, 12, 335.8999938964844, 335.9, 335.9, 12, 294.0498352050781, 294.049849187452, 294.049849187452, 12, 295.2021789550781, 297.793879056142, 294.966634425646, 12, 351.7553405761719, 360.0, 343.8, 600, 171.75535583496094, 180.0, 163.79999999999995, 600, 5.084666666666674, 5.5, 4.8, 600, 5.0849650349650375, 5.5, 4.8, 286, 5.016426888007504, 5.02536534446766, 5.00988169798193, 12, 5.0842128603104175, 5.4, 4.82, 287, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.608333333333333, 6.0, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.079550717713726, 5.49820431450028, 4.79320533992336, 286, 5.009208332755058, 5.01775345248258, 5.0026633248604, 12, 5.078783136358424, 5.39732732820882, 4.81407189082738, 287, 5.89790260637055, 5.89790260637055, 5.89790260637055, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 5.58609198049167, 5.98813353384235, 5.39626369752344, 12, 4.186876651181911, 4.18687665118191, 4.18687665118191, 12, , , , , , , , , 62.297119140625, 353.356, 10.21, 60, , , , , 63326.166666666664, 63357.0, 63258.0, 60, 335.4486083984375, 335.9, 334.9, 539, 7813.867323783332, 7813.8673756, 7813.8672426, 60, 78.23112206305557, 78.2311229266667, 78.23112071, 60, 1537.7912857016663, 1537.7915348, 1537.7909828, 60, 15.629854761694448, 15.6298589133333, 15.6298497133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 63327.02999999986, 63358.18, 63258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.01, -0.01, 600, -1.422216666666666, -1.17, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865985096665, 7813.866027, 7813.86593, 600, 78.23109975161078, 78.23110045, 78.2310988333333, 600, 1537.8001374233352, 1537.800542, 1537.799741, 600, 15.630002290388889, 15.6300090333333, 15.6299956833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15294999999999986, 0.16, 0.15, 600, 0.00018333333333333347, 0.04, -0.04, 600, -0.575249999999997, -0.57, -0.58, 600, 0.0007500000000000003, 0.03, -0.04, 600, -0.9283333333333329, 1.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.015566666666666574, 0.03, -0.05, 600, 0.010483333333333334, 0.0241, 0.0017, 60, , , , , , , , , , , , , , , , , 0.01941666666666667, 0.0447, 0.0031, 60, 0.042166666666666616, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:35:00, , , , , , , , , , , , , 15.817708333333318, 15.924, 15.729, 120, 1507.0430416666668, 1507.351, 1506.518, 120, 1020.1201666666674, 1020.13, 1020.11, 60, 2.0, 2.0, 2.0, 60, 0.5110000000000007, 0.54, 0.51, 60, 6.616666666666666, 6.7, 6.6, 12, 6.730599999999996, 6.76, 6.71, 50, 6.616666666666663, 6.7, 6.6, 30, 86.04333333333331, 86.5, 85.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.455465721041752, 4.61193459629601, 4.36444280580463, 12, 7.166000000000006, 7.19, 7.16, 60, 6.739500000000001, 6.76, 6.73, 60, 1.685277449330782, 1.690806, 1.63987, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.35864244741869, -3.01, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9652620188, 1022.97556052716, 1022.95442228546, 12, 1023.0, 1023.0, 1023.0, 60, 86.05, 86.5, 85.6, 12, 8.59116666666667, 8.62, 8.55, 60, 8.616666666666664, 8.7, 8.5, 30, 76.83666666666666, 77.2, 76.6, 30, , , , , 324.7948303222656, 331.4, 316.8, 601, 144.79481506347656, 151.39999999999998, 136.8, 601, 4.420632279534105, 5.1, 2.9, 601, 351.2178955078125, 356.3, 321.2, 287, 171.21791076660156, 176.29999999999995, 141.2, 287, 348.9412841796875, 349.228210449219, 348.525634765625, 11, 360.0, 360.0, 360.0, 11, 360.0, 360.0, 360.0, 11, 318.5, 318.5, 318.5, 11, 321.2454528808594, 321.7, 321.2, 11, 325.6361389160156, 331.097475909959, 295.966806558975, 287, 145.63613891601562, 151.097475909959, 115.966806558975, 287, 324.3753662109375, 324.619476318359, 324.035125732422, 11, 335.8999938964844, 335.9, 335.9, 11, 335.8999938964844, 335.9, 335.9, 11, 294.0498352050781, 294.049849187452, 294.049849187452, 11, 296.13287353515625, 297.793879056142, 295.966806558975, 11, 352.1821594238281, 356.3, 347.9, 600, 172.18215942382812, 176.29999999999995, 167.89999999999998, 600, 5.00749999999998, 5.4, 4.6, 600, 5.012195121951223, 5.4, 4.6, 287, 5.019798670034978, 5.02515657620044, 5.01512195121952, 11, 5.012366170414958, 5.33, 4.66, 287, 5.909999999999999, 5.91, 5.91, 11, 6.0, 6.0, 6.0, 11, 5.5, 5.5, 5.5, 11, 4.200000000000001, 4.2, 4.2, 11, 5.006327202736903, 5.39143802992319, 4.59073597454316, 287, 5.0127086943513675, 5.0173025099972, 5.00859185380409, 11, 5.006546345629762, 5.32077819491439, 4.65338078384647, 287, 5.89790260637055, 5.89790260637055, 5.89790260637055, 11, 5.98813353384235, 5.98813353384235, 5.98813353384235, 11, 5.498204314500279, 5.49820431450028, 5.49820431450028, 11, 4.186876651181911, 4.18687665118191, 4.18687665118191, 11, , , , , , , , , 96.69709014892578, 337.421, 28.144, 60, , , , , 63426.688524590165, 63458.0, 63358.0, 61, 334.4245910644531, 334.9, 333.9, 541, 7813.867415867214, 7813.8674512, 7813.8673781, 61, 78.23112359778686, 78.2311241866667, 78.2311229683333, 61, 1537.7918488032785, 1537.7922839, 1537.7915469, 61, 15.629864146721314, 15.6298713983333, 15.629859115, 61, , , , , , , , , 68.62612915039062, 102.56, 31.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 63427.08788685524, 63458.29, 63358.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 333.8502197265625, 334.35, 333.41, 600, 333.8502197265625, 334.35, 333.41, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, 0.0, 600, -2.0966500000000017, -1.75, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865993056688, 7813.866042, 7813.865956, 600, 78.2310998842776, 78.2311007, 78.2310992666667, 600, 1537.8007476116668, 1537.801101, 1537.800543, 600, 15.630012460194449, 15.63001835, 15.63000905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1532500000000001, 0.16, 0.14, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.5757833333333308, -0.56, -0.59, 600, -0.0003333333333333329, 0.04, -0.04, 600, -0.9818333333333328, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.016299999999999877, 0.03, -0.06, 600, 0.011539999999999998, 0.0229, 0.0006, 60, , , , , , , , , , , , , , , , , 0.02138, 0.0424, 0.0011, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:36:00, , , , , , , , , , , , , 15.879633333333329, 15.952, 15.819, 120, 1507.1836500000006, 1507.436, 1506.937, 120, 1020.1213333333346, 1020.13, 1020.12, 60, 2.0, 2.0, 2.0, 60, 0.5006666666666659, 0.51, 0.49, 60, 6.616666666666667, 6.7, 6.6, 12, 6.734800000000002, 6.76, 6.73, 50, 6.616666666666662, 6.7, 6.6, 30, 85.37333333333332, 85.5, 85.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.343304252590907, 4.4460082981746, 4.31442084123859, 12, 7.179000000000001, 7.19, 7.16, 60, 6.746999999999998, 6.76, 6.73, 60, 1.6884494512428314, 1.694551, 1.683223, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.360783938814484, -6.75, -7.58, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9662780869584, 1022.97556052822, 1022.96445017265, 12, 1023.0, 1023.0, 1023.0, 60, 85.37499999999999, 85.5, 85.3, 12, 8.671166666666663, 8.7, 8.59, 60, 8.751724137931037, 8.8, 8.6, 29, 76.05862068965516, 76.6, 75.6, 29, , , , , 328.50970458984375, 336.0, 322.6, 600, 148.50970458984375, 156.0, 142.60000000000002, 600, 4.384000000000001, 5.1, 3.5, 600, 351.74761962890625, 360.0, 1.1, 287, 171.74761962890625, 184.6, 144.39999999999998, 287, 349.4113464355469, 349.525360107422, 349.258636474609, 12, 0.5747104287147522, 360.0, 2.3000000000000114, 12, 359.17431640625, 360.0, 2.3000000000000114, 12, 318.5, 318.5, 318.5, 12, 321.20001220703125, 321.2, 321.2, 12, 325.194580078125, 337.608263274713, 297.845166236988, 287, 145.194580078125, 157.608263274713, 117.845166236988, 287, 324.6493835449219, 324.721282958984, 324.542114257812, 12, 336.0423278808594, 337.608263274713, 335.9, 12, 333.3992004394531, 337.608263274713, 331.097475909959, 12, 294.0498352050781, 294.049849187452, 294.049849187452, 12, 295.966796875, 295.966806558975, 295.966806558975, 12, 355.88824462890625, 360.0, 1.1, 600, 175.8882293701172, 185.4, 172.0, 600, 4.734166666666671, 5.6, 4.2, 600, 4.753658536585373, 5.6, 4.2, 287, 5.013169559502052, 5.02432903450682, 4.99547038327529, 12, 4.7500601837187215, 5.51, 4.21, 287, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.483333333333333, 5.5, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 4.746149100984675, 5.59503103800363, 4.19165238079128, 287, 5.0057784544914705, 5.01658678057149, 4.98733579807648, 12, 4.74253941008057, 5.50451928246317, 4.2048435804274, 287, 5.89790260637055, 5.89790260637055, 5.89790260637055, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 5.471512743356008, 5.49820431450028, 5.39143802992319, 12, 4.186876651181911, 4.18687665118191, 4.18687665118191, 12, , , , , , , , , 111.93202209472656, 209.121, 43.332, 61, , , , , 63527.833333333336, 63558.0, 63459.0, 60, 333.4544372558594, 333.9, 332.9, 540, 7813.867460945001, 7813.867481, 7813.8674458, 60, 78.23112434908334, 78.2311246833333, 78.2311240966667, 60, 1537.7927648633336, 1537.7931377, 1537.7922956, 60, 15.62987941438889, 15.6298856283333, 15.6298715933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 63527.15477462435, 63558.19, 63458.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0004507512520868115, 0.0, -0.01, 599, -2.438083333333336, -2.24, -2.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866037726679, 7813.866099, 7813.865993, 600, 78.23110062877801, 78.23110165, 78.2310998833333, 600, 1537.8015214983322, 1537.80184, 1537.801098, 600, 15.63002535830555, 15.6300306666667, 15.6300183, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15297161936560963, 0.16, 0.15, 599, -0.00043405676126878097, 0.04, -0.04, 599, -0.5768280467445727, -0.56, -0.6, 599, 0.0005342237061769615, 0.04, -0.04, 599, -0.9657762938230385, 1.5, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.016010016694490724, 0.02, -0.06, 599, 0.014886885245901645, 0.0304, 0.0009, 61, , , , , , , , , , , , , , , , , 0.027554098360655744, 0.0563, 0.0017, 61, 0.08716666666666666, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:37:00, , , , , , , , , , , , , 16.650558333333333, 17.316, 15.949, 120, 1511.0072, 1513.248, 1507.206, 120, 1020.1170000000001, 1020.13, 1020.1, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 6.700000000000002, 6.7, 6.7, 12, 6.780800000000005, 6.82, 6.74, 50, 6.6999999999999975, 6.7, 6.7, 30, 85.77333333333334, 86.0, 85.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.490410840703248, 4.52918515441428, 4.46267808918111, 12, 7.1869999999999985, 7.19, 7.16, 60, 6.755999999999996, 6.76, 6.73, 60, 1.6900050381679388, 1.694522, 1.676339, 524, 5.137080152671764, 5.158, 5.137, 524, -7.3452671755724666, -5.92, -7.58, 524, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9619432016892, 1022.97447805605, 1022.95442228897, 12, 1023.0, 1023.0, 1023.0, 60, 85.76666666666667, 86.0, 85.6, 12, 8.762666666666666, 8.79, 8.72, 60, 8.75333333333333, 8.8, 8.7, 30, 75.94666666666667, 76.2, 75.3, 30, , , , , 327.99530029296875, 336.3, 318.7, 599, 147.9952850341797, 156.29999999999995, 138.7, 599, 4.271953255425709, 5.1, 1.7, 599, 352.3667907714844, 360.0, 1.1, 288, 172.36679077148438, 182.0, 144.8, 288, 349.7050476074219, 349.855316162109, 349.464447021484, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 318.5, 318.5, 318.5, 12, 322.95001220703125, 324.4, 321.2, 12, 324.7048645019531, 334.803313380586, 296.533662741933, 288, 144.7048797607422, 154.803313380586, 116.533662741933, 288, 324.71270751953125, 324.779144287109, 324.580718994141, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 294.0498352050781, 294.049849187452, 294.049849187452, 12, 296.9946594238281, 297.845166236988, 295.966806558975, 12, 353.6573486328125, 360.0, 1.1, 600, 173.6573486328125, 182.0, 162.29999999999995, 600, 4.874999999999997, 5.4, 4.5, 600, 4.885763888888878, 5.4, 4.5, 288, 4.986879068747096, 4.99595818815334, 4.97456445993032, 12, 4.893427304402911, 5.5, 4.55, 287, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 4.877924361875909, 5.39606293132328, 4.49159795858499, 288, 4.979169007176633, 4.98812132044193, 4.96705768976212, 12, 4.885589308109082, 5.4947241865169, 4.54177690981868, 287, 5.89790260637055, 5.89790260637055, 5.89790260637055, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 5.595031038003632, 5.59503103800363, 5.59503103800363, 12, 4.186876651181911, 4.18687665118191, 4.18687665118191, 12, , , , , , , , , 119.8917007446289, 308.236, 23.182, 59, , , , , 63627.833333333336, 63658.0, 63559.0, 60, 332.3465881347656, 332.9, 331.8, 541, 7813.867475938333, 7813.8674833, 7813.8674661, 60, 78.23112459897223, 78.2311247216667, 78.231124435, 60, 1537.7934855399994, 1537.7938196, 1537.7931572, 60, 15.629891425666662, 15.6298969933333, 15.6298859533333, 60, , , , , , , , , 101.96256256103516, 130.07, 65.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 63627.039999999986, 63658.19, 63558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 331.7976379394531, 332.36, 331.22, 600, 331.7985534667969, 332.36, 331.22, 601, 0.0, 0.0, 0.0, 601, 0.0019134775374376057, 0.02, -0.01, 601, -2.0691666666666673, -1.8, -2.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866100176664, 7813.866144, 7813.866059, 600, 78.23110166961122, 78.2311024, 78.2311009833333, 600, 1537.8021618550003, 1537.802515, 1537.801841, 600, 15.630036030916665, 15.6300419166667, 15.6300306833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15359400998336115, 0.16, 0.15, 601, 0.0014309484193011652, 0.04, -0.03, 601, -0.5726289517470877, -0.55, -0.59, 601, 0.0007321131447587353, 0.05, -0.04, 601, -1.0998336106489182, 1.6, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.018485856905157923, 0.03, -0.06, 601, 0.015591525423728813, 0.0312, 0.001, 59, , , , , , , , , , , , , , , , , 0.02886610169491526, 0.0578, 0.0018, 59, 0.009000000000000005, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:38:00, , , , , , , , , , , , , 17.38767500000001, 17.432, 17.275, 120, 1512.214341666667, 1512.788, 1511.556, 120, 1020.1253333333332, 1020.14, 1020.12, 60, 2.0, 2.0, 2.0, 60, 0.48033333333333367, 0.49, 0.48, 60, 6.658333333333334, 6.7, 6.6, 12, 6.8064000000000044, 6.82, 6.8, 50, 6.659999999999997, 6.7, 6.6, 30, 85.72999999999998, 86.2, 85.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4438333134574215, 4.56233595784522, 4.33111212840117, 12, 7.189999999999999, 7.19, 7.19, 60, 6.758499999999994, 6.76, 6.73, 60, 1.6916682466539208, 1.698935, 1.687451, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.3647992351815965, -6.33, -7.58, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9699151421199, 1022.98450593936, 1022.96445017268, 12, 1023.0, 1023.0, 1023.0, 60, 85.73333333333333, 86.2, 85.2, 12, 8.834333333333335, 8.91, 8.78, 60, 8.824137931034487, 8.9, 8.8, 29, 75.46896551724137, 75.7, 75.1, 29, , , , , 330.3563232421875, 339.2, 314.3, 601, 150.35630798339844, 159.20000000000005, 134.3, 601, 4.2329450915141384, 5.2, 2.5, 601, 357.133544921875, 360.0, 1.1, 288, 177.133544921875, 186.0, 149.0, 288, 350.56085205078125, 350.998962402344, 349.985107421875, 12, 5.208328723907471, 6.0, 4.599999999999994, 12, 5.208328723907471, 6.0, 4.599999999999994, 12, 318.5, 318.5, 318.5, 12, 324.6333312988281, 324.8, 324.4, 12, 328.4330139160156, 337.213422855407, 299.944563645434, 288, 148.43301391601562, 157.213422855407, 119.944563645434, 288, 325.2581787109375, 325.618927001953, 324.852966308594, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 337.5424499511719, 337.608263274713, 337.213422855407, 12, 294.0498352050781, 294.049849187452, 294.049849187452, 12, 296.5336608886719, 296.533662741933, 296.533662741933, 12, 357.5935974121094, 360.0, 1.1, 599, 177.59359741210938, 186.3, 162.29999999999995, 599, 5.032387312187, 5.4, 4.4, 599, 5.039583333333344, 5.4, 4.6, 288, 4.973671011705769, 4.98066202090592, 4.95884401114206, 12, 5.040097853535353, 5.37, 4.7, 288, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 5.0330814921374945, 5.39688652695329, 4.59632371322852, 288, 4.965506638424576, 4.97290865029547, 4.95049558621271, 12, 5.033528756420856, 5.36413422258333, 4.69238530286877, 288, 5.89790260637055, 5.89790260637055, 5.89790260637055, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 5.578518995416103, 5.59503103800363, 5.39688652695329, 12, 4.186876651181911, 4.18687665118191, 4.18687665118191, 12, , , , , 1.618, 1.618, 1.618, 1, 121.46675872802734, 219.28, 47.796, 60, , , , , 63727.833333333336, 63758.0, 63659.0, 60, 331.29833984375, 331.8, 330.8, 540, 7813.86747771667, 7813.8674839, 7813.8674697, 60, 78.23112462861113, 78.2311247316667, 78.231124495, 60, 1537.7941937916664, 1537.7944513, 1537.7938275, 60, 15.629903229861101, 15.6299075216667, 15.629897125, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 63727.09252911811, 63758.3, 63658.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.01, -0.01, 600, -1.9209333333333434, -1.81, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866178213346, 7813.866226, 7813.866125, 600, 78.23110297022221, 78.2311037666667, 78.2311020833333, 600, 1537.8030492166674, 1537.803495, 1537.802516, 600, 15.630050820277768, 15.63005825, 15.6300419333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1537833333333333, 0.16, 0.15, 600, 3.333333333333348e-05, 0.04, -0.04, 600, -0.5716666666666639, -0.56, -0.58, 600, -0.0003500000000000002, 0.05, -0.04, 600, -0.9184999999999994, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.015433333333333233, 0.03, -0.06, 600, 0.012695, 0.0246, 0.0045, 60, , , , , , , , , , , , , , , , , 0.023506666666666672, 0.0455, 0.0083, 60, -0.016333333333333335, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:39:00, , , , , , , , , , , , , 17.093966666666656, 17.355, 16.688, 120, 1510.0770333333335, 1511.614, 1508.403, 120, 1020.1468333333341, 1020.15, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.4846666666666662, 0.49, 0.48, 60, 6.700000000000002, 6.7, 6.7, 12, 6.842600000000004, 6.85, 6.82, 50, 6.6999999999999975, 6.7, 6.7, 29, 85.63793103448279, 85.9, 85.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.468171421235396, 4.51258412700622, 4.39589505492216, 12, 7.189999999999999, 7.19, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.693530408829174, 1.697926, 1.68156, 521, 5.137120921305191, 5.158, 5.137, 521, -7.399481765834881, -6.33, -7.58, 521, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9911911960825, 1022.9945338255, 1022.98450593936, 12, 1023.0, 1023.0, 1023.0, 60, 85.63333333333333, 85.9, 85.2, 12, 8.801166666666663, 8.91, 8.64, 60, 8.613333333333333, 8.8, 8.4, 30, 76.34333333333335, 76.8, 75.6, 30, , , , , 325.27880859375, 343.3, 311.7, 599, 145.27880859375, 163.29999999999995, 131.7, 599, 4.200333889816363, 5.0, 1.5, 599, 349.6299743652344, 360.0, 1.1, 286, 169.62997436523438, 181.1, 142.2, 286, 350.69635009765625, 350.802642822266, 350.609680175781, 11, 5.999999523162842, 6.0, 6.0, 11, 5.999999523162842, 6.0, 6.0, 11, 318.5, 318.5, 318.5, 11, 323.1453857421875, 324.8, 322.2, 11, 319.993408203125, 331.302190095331, 292.21022804143, 286, 139.993408203125, 151.302190095331, 112.21022804143, 286, 324.9859924316406, 325.287231445312, 324.757781982422, 11, 337.6082763671875, 337.608263274713, 337.608263274713, 11, 337.2134094238281, 337.213422855407, 337.213422855407, 11, 293.085205078125, 294.049849187452, 292.21022804143, 11, 293.98822021484375, 296.533662741933, 292.21022804143, 11, 351.8548889160156, 360.0, 1.1, 600, 171.8549041748047, 181.1, 160.70000000000005, 600, 4.846166666666676, 5.3, 4.3, 600, 4.858391608391611, 5.3, 4.3, 286, 4.938526480734312, 4.95610859728506, 4.92440807799442, 11, 4.860978777320231, 5.3, 4.4, 287, 5.909999999999999, 5.91, 5.91, 11, 6.0, 6.0, 6.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.200000000000001, 4.2, 4.2, 11, 4.851816500735879, 5.29445592412122, 4.29589382439931, 286, 4.930362278593188, 4.94742273245231, 4.91652289013059, 11, 4.854394699038954, 5.29349115699924, 4.3953092155669, 287, 5.89790260637055, 5.89790260637055, 5.89790260637055, 11, 5.98813353384235, 5.98813353384235, 5.98813353384235, 11, 5.396886526953289, 5.39688652695329, 5.39688652695329, 11, 4.186876651181911, 4.18687665118191, 4.18687665118191, 11, , , , , , , , , 96.42247009277344, 333.596, 37.506, 61, , , , , 63827.833333333336, 63858.0, 63759.0, 60, 330.3750915527344, 330.8, 330.0, 538, 7813.867500940001, 7813.8675492, 7813.8674713, 60, 78.23112501566666, 78.23112582, 78.2311245216667, 60, 1537.7947809783334, 1537.7951624, 1537.7944472, 60, 15.62991301630554, 15.6299193733333, 15.6299074533333, 60, , , , , , , , , 78.84205627441406, 118.5, 56.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 63827.17973244148, 63858.1, 63758.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, 329.8589782714844, 330.29, 329.49, 599, 329.8589782714844, 330.29, 329.49, 599, 0.0, 0.0, 0.0, 599, -0.008096828046744475, -0.0, -0.01, 599, -2.2336894824707736, -2.07, -2.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86630455925, 7813.866416, 7813.866202, 599, 78.23110507598777, 78.2311069333333, 78.2311033666667, 599, 1537.8040039582627, 1537.804543, 1537.803496, 599, 15.630066732637715, 15.6300757166667, 15.6300582666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.15290484140233762, 0.16, 0.15, 599, 0.00031719532554257064, 0.05, -0.04, 599, -0.5717028380634355, -0.56, -0.58, 599, 1.6694490818030065e-05, 0.04, -0.04, 599, -0.7268781302170283, 2.8, -4.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.012253756260433995, 0.05, -0.07, 599, 0.01327540983606558, 0.0344, 0.0025, 61, , , , , , , , , , , , , , , , , 0.024590163934426222, 0.0637, 0.0045, 61, -0.05583333333333328, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:40:00, , , , , , , , , , , , , 16.412616666666672, 16.791, 15.955, 120, 1507.5656916666662, 1509.346, 1505.989, 120, 1020.0998333333343, 1020.16, 1019.88, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 6.749999999999999, 6.8, 6.7, 12, 6.877599999999996, 6.9, 6.85, 50, 6.7433333333333385, 6.8, 6.7, 30, 85.46333333333334, 85.8, 85.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.486736382828174, 4.52752946783727, 4.42932122104867, 12, 7.189999999999999, 7.19, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.695262860420651, 1.700864, 1.6785, 523, 5.137080305927351, 5.158, 5.137, 523, -7.420305927342207, -5.5, -7.58, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8333333333334, 1020.0, 1019.0, 60, 1022.9706847549058, 1023.00456171275, 1022.80292257655, 12, 1022.85, 1023.0, 1022.0, 60, 85.44999999999999, 85.8, 85.2, 12, 8.66483333333333, 8.69, 8.61, 60, 8.446666666666667, 8.5, 8.3, 30, 76.40333333333335, 76.8, 76.0, 30, , , , , 325.5685729980469, 338.0, 315.7, 600, 145.5685577392578, 158.0, 135.7, 600, 3.966666666666667, 5.1, 1.9, 600, 347.9212951660156, 360.0, 1.1, 288, 167.92129516601562, 182.3, 138.3, 288, 350.6441345214844, 350.733001708984, 350.446990966797, 12, 6.000000476837158, 6.0, 6.0, 12, 4.833508014678955, 6.0, 2.3000000000000114, 12, 318.3833312988281, 318.5, 318.3, 12, 319.92486572265625, 322.2, 318.3, 12, 317.7241516113281, 332.306005642295, 288.153334068788, 288, 137.7241668701172, 152.306005642295, 108.153334068788, 288, 324.4303283691406, 324.738616943359, 323.963775634766, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 335.6193542480469, 337.213422855407, 332.30600564229496, 12, 289.84356689453125, 292.21022804143, 288.153334068788, 12, 289.84356689453125, 292.21022804143, 288.153334068788, 12, 350.5983581542969, 360.0, 1.1, 600, 170.59835815429688, 182.6, 157.70000000000005, 600, 4.709833333333335, 5.5, 4.3, 600, 4.730902777777772, 5.5, 4.3, 288, 4.9160998427796025, 4.92235376044567, 4.91089832869079, 12, 4.720234399746588, 5.34, 4.41, 287, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.341666666666665, 5.4, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 4.722510508336331, 5.48581272450404, 4.29493445238004, 288, 4.90916807648433, 4.91512808598719, 4.90438230368889, 12, 4.712016115867771, 5.32798342444441, 4.40315921106175, 287, 5.89790260637055, 5.89790260637055, 5.89790260637055, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 5.33526470351682, 5.39688652695329, 5.29445592412122, 12, 4.186876651181911, 4.18687665118191, 4.18687665118191, 12, , , , , , , , , 64.16738891601562, 345.019, 10.728, 59, , , , , 63927.32203389831, 63957.0, 63859.0, 59, 329.82440185546875, 330.0, 329.7, 541, 7813.867638245763, 7813.8677477, 7813.8675516, 59, 78.231127304096, 78.2311291283333, 78.23112586, 59, 1537.7955868762713, 1537.7960209, 1537.7951865, 59, 15.629926447937853, 15.6299336816667, 15.629919775, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 63926.95, 63958.1, 63858.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -2.179500000000005, -2.07, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86648484834, 7813.86656, 7813.86641, 600, 78.2311080808055, 78.2311093333333, 78.2311068333333, 600, 1537.8049210416661, 1537.805368, 1537.804552, 600, 15.630082017361097, 15.6300894666667, 15.6300758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.15339999999999976, 0.16, 0.15, 600, 0.0010833333333333335, 0.04, -0.04, 600, -0.5726499999999981, -0.56, -0.59, 600, 0.00036666666666666635, 0.04, -0.04, 600, -0.3718333333333335, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.006166666666666656, 0.05, -0.05, 600, 0.01658305084745762, 0.0331, 0.0015, 59, , , , , , , , , , , , , , , , , 0.030708474576271187, 0.0614, 0.0027, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:41:00, , , , , , , , , , , , , 15.804308333333328, 16.063, 15.388, 120, 1505.9836166666666, 1507.526, 1503.895, 120, 1020.1540000000015, 1020.16, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.48033333333333367, 0.49, 0.48, 60, 6.799999999999998, 6.8, 6.8, 12, 6.908000000000004, 6.91, 6.9, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.56, 85.7, 85.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.553949813370944, 4.57757816448208, 4.51081194569804, 12, 7.189999999999999, 7.19, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.6955618910133847, 1.698962, 1.666641, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4058508604206015, -5.09, -7.58, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9967947907461, 1023.00348004205, 1022.98342429584, 12, 1023.0, 1023.0, 1023.0, 60, 85.55833333333334, 85.7, 85.3, 12, 8.583500000000003, 8.67, 8.55, 60, 8.380000000000003, 8.5, 8.3, 30, 77.47333333333334, 78.0, 76.7, 30, , , , , 326.0110778808594, 340.2, 313.2, 601, 146.01107788085938, 160.20000000000005, 133.2, 601, 4.592013311148093, 5.5, 1.5, 601, 353.4809265136719, 360.0, 1.1, 286, 173.4809112548828, 182.0, 143.3, 286, 350.9243469238281, 351.571868896484, 350.415557861328, 12, 6.000000476837158, 6.0, 6.0, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 323.1945495605469, 331.80678279379, 292.984989144991, 286, 143.19454956054688, 151.80678279379, 112.984989144991, 286, 324.1354675292969, 324.503631591797, 323.854125976562, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 332.3059997558594, 332.30600564229496, 332.30600564229496, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 355.5860900878906, 360.0, 1.1, 601, 175.58609008789062, 182.0, 163.79999999999995, 601, 5.19284525790347, 5.9, 4.6, 601, 5.203146853146863, 5.9, 4.6, 286, 4.941141206846857, 4.95229805013927, 4.9184824225548, 12, 5.213721887868241, 5.87, 4.65, 287, 5.909999999999999, 5.91, 5.91, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 5.19205055674406, 5.89666430639087, 4.58779364878552, 286, 4.933489660824697, 4.94410631707232, 4.91060310120469, 12, 5.202643398731118, 5.85844038298237, 4.63660035221164, 287, 5.89790260637055, 5.89790260637055, 5.89790260637055, 12, 5.98813353384235, 5.98813353384235, 5.98813353384235, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 4.186876651181911, 4.18687665118191, 4.18687665118191, 12, , , , , , , , , 71.79401397705078, 115.282, 19.93, 60, , , , , 64026.688524590165, 64058.0, 63958.0, 61, 329.7256774902344, 329.8, 329.6, 541, 7813.867855291803, 7813.8679324, 7813.8677509, 61, 78.23113092153008, 78.2311322066667, 78.2311291816667, 61, 1537.7967156360655, 1537.7974971, 1537.7960411, 61, 15.629945260601087, 15.629958285, 15.6299340183333, 61, , , , , , , , , 66.97814178466797, 93.77, 32.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 64027.00199667222, 64058.2, 63958.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 329.14837646484375, 329.26, 329.07, 600, 329.14837646484375, 329.26, 329.07, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, 0.0, 600, -2.145540765391015, -2.05, -2.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866646281183, 7813.86671, 7813.866556, 601, 78.23111077135331, 78.2311118333333, 78.2311092666667, 601, 1537.8060718136442, 1537.806911, 1537.805364, 601, 15.630101196894058, 15.6301151833333, 15.6300894, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1530166666666668, 0.16, 0.15, 600, 0.0001833333333333331, 0.03, -0.03, 600, -0.5732833333333317, -0.56, -0.59, 600, -0.0009500000000000003, 0.04, -0.04, 600, 0.1103333333333332, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.0018000000000000017, 0.04, -0.05, 600, 0.02185, 0.0413, 0.0029, 60, , , , , , , , , , , , , , , , , 0.040465, 0.0765, 0.0053, 60, 0.016666666666666666, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:42:00, , , , , , , , , , , , , 15.63310833333333, 15.771, 15.491, 120, 1505.9989083333328, 1507.241, 1504.744, 120, 1020.1486666666673, 1020.16, 1020.13, 60, 2.0, 2.0, 2.0, 60, 0.4940000000000008, 0.51, 0.48, 60, 6.758333333333334, 6.8, 6.7, 12, 6.908200000000002, 6.91, 6.9, 50, 6.759999999999996, 6.8, 6.7, 30, 85.32666666666663, 85.5, 85.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.472682149322251, 4.52752946783727, 4.39589505492216, 12, 7.189999999999999, 7.19, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.6961589083969462, 1.699648, 1.689264, 524, 5.137080152671763, 5.158, 5.137, 524, -7.4670229007633075, -6.75, -7.58, 524, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9913057574935, 1022.99453384387, 1022.97447807661, 12, 1023.0, 1023.0, 1023.0, 60, 85.31666666666668, 85.4, 85.2, 12, 8.661500000000007, 8.75, 8.59, 60, 8.48709677419355, 8.6, 8.4, 31, 77.21290322580647, 77.4, 76.8, 31, , , , , 327.9852294921875, 336.7, 311.7, 599, 147.98524475097656, 156.70000000000005, 131.7, 599, 4.531051752921532, 5.1, 3.0, 599, 357.0646667480469, 360.0, 1.1, 289, 177.06466674804688, 185.7, 141.7, 289, 352.072265625, 352.421752929688, 351.704376220703, 12, 6.000000476837158, 6.0, 6.0, 12, 2.8414785861968994, 5.699999999999989, 2.0, 12, 318.29998779296875, 318.3, 318.3, 12, 320.3334045410156, 322.0, 318.3, 12, 326.9534606933594, 335.71862072183, 291.541466024264, 289, 146.95346069335938, 155.71862072183, 111.541466024264, 289, 324.660888671875, 324.754150390625, 324.579711914062, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 332.7322998046875, 335.71862072183, 331.80678279379, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 290.1746826171875, 291.64731213461, 288.153334068788, 12, 358.8480224609375, 360.0, 1.1, 600, 178.84800720214844, 185.7, 171.20000000000005, 600, 4.952666666666676, 5.4, 4.5, 600, 4.959861591695497, 5.4, 4.5, 289, 4.9245220321120415, 4.94157967988866, 4.91754263835712, 12, 4.958042929292928, 5.31, 4.57, 288, 5.88, 5.91, 5.87, 12, 5.925, 6.0, 5.9, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.200000000000001, 4.2, 4.2, 12, 4.949883625245942, 5.39373042562795, 4.48623908043461, 289, 4.916233172546963, 4.93244886132986, 4.90972376516748, 12, 4.947942135006192, 5.30164675329009, 4.55451789340636, 288, 5.868305938829415, 5.89790260637055, 5.85844038298237, 12, 5.919441431647545, 5.98813353384235, 5.89666430639087, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 4.186876651181911, 4.18687665118191, 4.18687665118191, 12, , , , , , , , , 90.35104370117188, 144.199, 34.061, 60, , , , , 64127.833333333336, 64158.0, 64059.0, 60, 329.89556884765625, 330.0, 329.8, 540, 7813.867985533333, 7813.868029, 7813.8679335, 60, 78.23113309222224, 78.2311338166667, 78.231132225, 60, 1537.7982395233337, 1537.7989282, 1537.7975135, 60, 15.629970658722225, 15.6299821366667, 15.6299585583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 64127.121316666664, 64158.21, 64058.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003999999999999988, 0.01, 0.0, 600, -2.2636833333333386, -2.1, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866719155032, 7813.86676, 7813.86668, 600, 78.23111198591657, 78.2311126666667, 78.2311113333333, 600, 1537.8078969750009, 1537.80881, 1537.806913, 600, 15.630131616249992, 15.6301468333333, 15.6301152166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.35492487479129, 1.4, 1.3, 1198, 0.15424999999999983, 0.16, 0.15, 600, 3.333333333333332e-05, 0.03, -0.03, 600, -0.5749166666666621, -0.56, -0.58, 600, -0.00013333333333333315, 0.04, -0.04, 600, 0.14700000000000002, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2549624687239496, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.0025000000000000014, 0.05, -0.05, 600, 0.01957333333333333, 0.0363, 0.0054, 60, , , , , , , , , , , , , , , , , 0.036248333333333334, 0.0671, 0.01, 60, -0.03400000000000001, 0.18, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:43:00, , , , , , , , , , , , , 15.514216666666673, 15.604, 15.435, 120, 1505.4072583333334, 1506.237, 1504.53, 120, 1020.1571666666681, 1020.16, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 6.774999999999999, 6.8, 6.7, 12, 6.917199999999999, 6.94, 6.9, 50, 6.773333333333337, 6.8, 6.7, 30, 85.29666666666665, 85.7, 85.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.487640785880113, 4.57757816448208, 4.39589505492216, 12, 7.190499999999999, 7.22, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.697714465517241, 1.70307, 1.688361, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.513199233716426, -7.16, -7.99, 522, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.001333636836, 1023.00456172801, 1022.99453384412, 12, 1023.0, 1023.0, 1023.0, 60, 85.30833333333332, 85.7, 85.2, 12, 8.732000000000003, 8.76, 8.7, 60, 8.451724137931036, 8.5, 8.4, 29, 77.13793103448278, 77.5, 76.9, 29, , , , , 327.5223083496094, 355.1, 315.9, 601, 147.52230834960938, 175.10000000000002, 135.89999999999998, 601, 4.047420965058239, 5.3, 1.7, 601, 349.80377197265625, 360.0, 320.3, 286, 169.8037872314453, 180.0, 140.3, 286, 352.4179992675781, 352.613952636719, 352.229797363281, 12, 6.000000476837158, 6.0, 6.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 318.29998779296875, 318.3, 318.3, 12, 320.5333251953125, 321.7, 320.3, 12, 319.7882385253906, 330.0, 290.246779281257, 286, 139.7882537841797, 150.0, 110.246779281257, 286, 324.371826171875, 324.7958984375, 323.896820068359, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 335.7186279296875, 335.71862072183, 335.71862072183, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 290.4625549316406, 291.541466024264, 290.246779281257, 12, 351.28387451171875, 360.0, 343.6, 599, 171.2838592529297, 180.0, 163.60000000000002, 599, 4.794490818030028, 5.2, 4.3, 599, 4.8101398601398575, 5.3, 4.3, 286, 4.939722942475067, 4.94491997216422, 4.93042420027815, 12, 4.813962622743114, 5.14, 4.51, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.491666666666666, 5.9, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 4.80250607334926, 5.29418987579624, 4.29567986087189, 286, 4.932298557407694, 4.93727839216966, 4.92359801512937, 12, 4.806357635432585, 5.13099716313276, 4.50412008030322, 287, 5.85844038298237, 5.85844038298237, 5.85844038298237, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 5.46825087750532, 5.89101209174164, 5.39373042562795, 12, 4.191254403323833, 4.19165238079128, 4.18687665118191, 12, 1.423, 1.423, 1.423, 1, , , , , 92.19461822509766, 164.188, 10.549, 60, , , , , 64227.32203389831, 64257.0, 64159.0, 59, 330.0, 330.0, 330.0, 539, 7813.86806184746, 7813.8680998, 7813.8680311, 59, 78.23113436412429, 78.2311349966667, 78.2311338516667, 59, 1537.7995220966097, 1537.8000924, 1537.7989475, 59, 15.629992034943504, 15.63000154, 15.6299824583333, 59, , , , , , , , , 80.4912109375, 106.77, 55.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 64227.17855241266, 64258.31, 64158.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 329.39373779296875, 329.42, 329.36, 601, 329.39373779296875, 329.42, 329.36, 601, 0.0, 0.0, 0.0, 601, 0.0031447587354409344, 0.01, -0.0, 601, -2.133216666666665, -1.94, -2.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866758393333, 7813.866811, 7813.86669, 600, 78.23111263988878, 78.2311135166667, 78.2311115, 600, 1537.809492051667, 1537.810059, 1537.808811, 600, 15.630158200861105, 15.63016765, 15.63014685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.15359400998336084, 0.16, 0.15, 601, 0.00014975041597337782, 0.03, -0.04, 601, -0.5719966722129746, -0.56, -0.58, 601, 0.0006489184692179699, 0.04, -0.05, 601, -0.027787021630615638, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0003494176372712147, 0.04, -0.05, 601, 0.015136666666666666, 0.0356, 0.0002, 60, , , , , , , , , , , , , , , , , 0.028025000000000008, 0.066, 0.0004, 60, -0.0011666666666666668, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:44:00, , , , , , , , , , , , , 15.429308333333331, 15.543, 15.257, 120, 1505.3285666666663, 1506.376, 1504.368, 120, 1020.1591666666676, 1020.17, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.5003333333333333, 0.51, 0.5, 60, 6.799999999999998, 6.8, 6.8, 12, 6.936600000000001, 6.94, 6.93, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.67666666666669, 86.0, 85.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.571962588061709, 4.62747185824247, 4.49407704786489, 12, 7.195000000000002, 7.22, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.6987244435946458, 1.703176, 1.692354, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.527017208412951, -6.75, -7.58, 523, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.00264439524, 1023.01350792706, 1022.98342430727, 12, 1023.0, 1023.0, 1023.0, 60, 85.66666666666667, 86.0, 85.2, 12, 8.771499999999996, 8.84, 8.75, 60, 8.576666666666664, 8.8, 8.5, 30, 76.89999999999996, 77.3, 76.2, 30, , , , , 325.8539123535156, 332.3, 316.3, 599, 145.8539276123047, 152.29999999999995, 136.3, 599, 4.145242070116862, 4.7, 3.2, 599, 351.71466064453125, 359.1, 323.7, 288, 171.71466064453125, 179.10000000000002, 143.7, 288, 352.2215881347656, 352.289489746094, 352.148864746094, 11, 5.999999523162842, 6.0, 6.0, 11, 5.518209457397461, 5.699999999999989, 3.6999999999999886, 11, 318.29998779296875, 318.3, 318.3, 11, 320.29998779296875, 320.3, 320.3, 11, 321.57330322265625, 329.099254589841, 293.650627418466, 288, 141.5732879638672, 149.099254589841, 113.650627418466, 288, 323.6012268066406, 323.80322265625, 323.394073486328, 11, 337.6082763671875, 337.608263274713, 337.608263274713, 11, 335.4630126953125, 335.71862072183, 332.905946079679, 11, 288.1533203125, 288.153334068788, 288.153334068788, 11, 290.2467956542969, 290.246779281257, 290.246779281257, 11, 352.29443359375, 360.0, 342.3, 600, 172.29443359375, 180.0, 162.29999999999995, 600, 4.736000000000008, 5.2, 4.4, 600, 4.737152777777782, 5.2, 4.4, 288, 4.914317311560598, 4.93070236439501, 4.90278260869569, 11, 4.739778270509982, 5.13, 4.45, 287, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.327272727272726, 5.4, 5.3, 11, 4.200000000000001, 4.2, 4.2, 11, 4.730797295362373, 5.19576277988445, 4.3895704639239, 288, 4.906269756027363, 4.92294988676635, 4.89502437572917, 11, 4.733421493732401, 5.12752260730881, 4.44285391648563, 287, 5.858440382982371, 5.85844038298237, 5.85844038298237, 11, 5.8966643063908695, 5.89666430639087, 5.89666430639087, 11, 5.321337298477617, 5.39373042562795, 5.29418987579624, 11, 4.191652380791281, 4.19165238079128, 4.19165238079128, 11, , , , , , , , , 62.88982391357422, 354.543, 2.212, 61, , , , , 64326.688524590165, 64358.0, 64258.0, 61, 329.86932373046875, 330.0, 329.7, 541, 7813.868171344264, 7813.8682568, 7813.8681026, 61, 78.23113618907101, 78.2311376133333, 78.2311350433333, 61, 1537.8005636311475, 1537.8009287, 1537.8001159, 61, 15.63000939385246, 15.6300154783333, 15.6300019316667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 64327.24155258766, 64358.21, 64258.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.010434056761268707, 0.01, -0.02, 599, -1.951202003338904, -1.84, -2.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8668779298905, 7813.866978, 7813.866801, 599, 78.2311146321646, 78.2311163, 78.23111335, 599, 1537.8103957245398, 1537.810624, 1537.810053, 599, 15.630173262075683, 15.6301770666667, 15.63016755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1525876460767947, 0.16, 0.15, 599, -0.0006010016694490816, 0.04, -0.04, 599, -0.5724373956594296, -0.56, -0.58, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.25742904841402325, 2.1, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0042737896494156906, 0.03, -0.04, 599, 0.012119672131147544, 0.0272, 0.0004, 61, , , , , , , , , , , , , , , , , 0.02244590163934426, 0.0504, 0.0008, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:45:00, , , , , , , , , , , , , 15.354474999999995, 15.441, 15.249, 120, 1505.251375, 1506.379, 1503.964, 120, 1020.1588333333345, 1020.17, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 6.809090909090909, 6.9, 6.8, 11, 6.9411999999999985, 6.97, 6.94, 50, 6.80666666666667, 6.9, 6.8, 30, 85.46999999999996, 85.7, 85.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.547054899529858, 4.62573686857831, 4.49407704786489, 11, 7.202500000000007, 7.22, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.6992280803059274, 1.704643, 1.694136, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.53822179732309, -7.16, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0033899867075, 1023.01350792773, 1022.9934521869, 12, 1023.0, 1023.0, 1023.0, 60, 85.46363636363638, 85.7, 85.2, 11, 8.82466666666666, 8.85, 8.81, 60, 8.71333333333333, 8.8, 8.7, 30, 76.67333333333335, 76.8, 76.4, 30, , , , , 326.8257751464844, 333.0, 319.6, 601, 146.82579040527344, 153.0, 139.60000000000002, 601, 4.3252911813643875, 5.2, 3.3, 601, 354.30523681640625, 360.0, 1.1, 287, 174.30523681640625, 184.9, 144.60000000000002, 287, 352.3741149902344, 352.529541015625, 352.210418701172, 12, 6.000000476837158, 6.0, 6.0, 12, 4.0090765953063965, 360.0, 4.900000000000006, 12, 318.29998779296875, 318.3, 318.3, 12, 322.8501892089844, 323.7, 320.3, 12, 323.8381042480469, 334.612036911945, 294.151015998358, 287, 143.83810424804688, 154.612036911945, 114.151015998358, 287, 323.2430419921875, 323.313751220703, 323.162536621094, 12, 337.6082763671875, 337.608263274713, 337.608263274713, 12, 333.7689208984375, 334.612036911945, 329.099254589841, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 293.08349609375, 293.650627418466, 290.246779281257, 12, 354.71923828125, 360.0, 1.1, 600, 174.71922302246094, 185.1, 165.39999999999998, 600, 5.1025, 5.7, 4.4, 600, 5.10627177700348, 5.7, 4.4, 287, 4.90395020066635, 4.91422608695656, 4.89408077994433, 12, 5.095001583782062, 5.69, 4.43, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.516666666666668, 5.7, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 5.099840211175925, 5.69745229294836, 4.39813002705283, 287, 4.895929690348258, 4.90622962231611, 4.88628042624361, 12, 5.088536887179205, 5.68194481913126, 4.42325823437315, 287, 5.85844038298237, 5.85844038298237, 5.85844038298237, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 5.512514792702295, 5.69745229294836, 5.19576277988445, 12, 4.191652380791281, 4.19165238079128, 4.19165238079128, 12, , , , , , , , , 49.90414047241211, 351.663, 2.709, 60, , , , , 64427.833333333336, 64458.0, 64359.0, 60, 329.5397033691406, 329.7, 329.4, 539, 7813.868357525002, 7813.8684544, 7813.8682599, 60, 78.23113929208333, 78.2311409066667, 78.231137665, 60, 1537.8012289550004, 1537.8016373, 1537.8009374, 60, 15.63002048258333, 15.6300272883333, 15.6300156233333, 60, , , , , , , , , 34.362003326416016, 59.45, 10.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 64427.12675000002, 64458.21, 64358.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 328.99053955078125, 329.2, 328.85, 601, 328.99078369140625, 329.2, 328.85, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666265, 0.02, -0.01, 600, -1.9236439267886876, -1.8, -2.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867119648921, 7813.867252, 7813.866975, 601, 78.23111866081538, 78.2311208666667, 78.23111625, 601, 1537.810626895175, 1537.810794, 1537.810537, 601, 15.63017711491958, 15.6301799, 15.6301756166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1540166666666665, 0.16, 0.15, 600, -0.00021666666666666704, 0.04, -0.04, 600, -0.573249999999997, -0.57, -0.58, 600, -3.333333333333321e-05, 0.04, -0.05, 600, -0.3231666666666664, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0054999999999999945, 0.04, -0.05, 600, 0.012563333333333334, 0.0291, 0.0029, 60, , , , , , , , , , , , , , , , , 0.02327166666666667, 0.0538, 0.0054, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:46:00, , , , , , , , , , , , , 15.459983333333328, 15.488, 15.418, 120, 1505.6294666666663, 1506.245, 1505.253, 120, 1020.1585000000009, 1020.17, 1020.14, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 6.799999999999998, 6.8, 6.8, 12, 6.939999999999999, 6.94, 6.94, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.4766666666667, 85.6, 85.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.54283220762266, 4.57757816448208, 4.52752946783727, 12, 7.214500000000009, 7.22, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.7000388814531542, 1.70534, 1.694675, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.541395793498995, -7.16, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0018087537018, 1023.01350793739, 1022.99345219342, 12, 1023.0, 1023.0, 1023.0, 60, 85.49166666666667, 85.7, 85.4, 12, 8.919500000000001, 9.04, 8.85, 60, 8.780000000000001, 8.8, 8.7, 30, 76.22000000000001, 76.4, 76.2, 30, , , , , 330.33526611328125, 337.2, 322.8, 600, 150.3352813720703, 157.20000000000005, 142.8, 600, 4.307500000000007, 5.0, 3.1, 600, 357.71160888671875, 360.0, 1.1, 288, 177.71160888671875, 186.0, 146.2, 288, 352.65283203125, 353.126617431641, 352.427276611328, 12, 6.000000476837158, 6.0, 6.0, 12, 5.083326816558838, 6.0, 4.900000000000006, 12, 318.29998779296875, 318.3, 318.3, 12, 324.4416809082031, 324.6, 323.7, 12, 327.0069885253906, 335.206839585169, 295.443209620288, 288, 147.00698852539062, 155.206839585169, 115.443209620288, 288, 323.0529479980469, 323.312316894531, 322.863891601562, 12, 337.5753479003906, 337.608263274713, 337.213422855407, 12, 334.711181640625, 335.206839585169, 334.612036911945, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 294.0723571777344, 294.151015998358, 293.650627418466, 12, 359.79095458984375, 360.0, 1.1, 601, 179.79095458984375, 186.0, 172.29999999999995, 601, 4.776871880199658, 5.2, 4.5, 601, 4.790625000000005, 5.2, 4.5, 288, 4.908581334427853, 4.91530967292974, 4.90476687543497, 12, 4.796657196969696, 5.16, 4.58, 288, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.216666666666667, 4.3, 4.2, 12, 4.784332687402899, 5.19578109916448, 4.49004815136883, 288, 4.900997633656482, 4.90842907164592, 4.89710305212636, 12, 4.790322453200235, 5.15199035320563, 4.57699329606241, 288, 5.85844038298237, 5.85844038298237, 5.85844038298237, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 5.697452292948362, 5.69745229294836, 5.69745229294836, 12, 4.208866059389407, 4.29493445238004, 4.19165238079128, 12, , , , , , , , , 75.96588134765625, 343.748, 5.083, 59, , , , , 64527.32203389831, 64557.0, 64459.0, 59, 329.30035400390625, 329.4, 329.1, 539, 7813.868554659322, 7813.8686284, 7813.8684581, 59, 78.23114257765535, 78.2311438066667, 78.2311409683333, 59, 1537.8021366847454, 1537.802497, 1537.8016585, 59, 15.630035611412433, 15.6300416166667, 15.6300276416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 64527.13586666681, 64558.22, 64458.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004516666666666644, 0.01, -0.01, 600, -1.831150000000007, -1.19, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867395486665, 7813.867584, 7813.867253, 600, 78.23112325811115, 78.2311264, 78.2311208833333, 600, 1537.8110380099984, 1537.811256, 1537.810741, 600, 15.630183966833334, 15.6301876, 15.6301790166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.269833333333333, 1.3, 1.2, 1200, 0.15426666666666625, 0.16, 0.15, 600, -0.0005499999999999997, 0.04, -0.05, 600, -0.572566666666663, -0.57, -0.58, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.3119999999999999, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1397831526272022, 1.2, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.005283333333333327, 0.04, -0.05, 600, 0.012359322033898298, 0.0262, 0.0009, 59, , , , , , , , , , , , , , , , , 0.022888135593220345, 0.0486, 0.0017, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:47:00, , , , , , , , , , , , , 15.495624999999995, 15.571, 15.428, 120, 1505.8893000000003, 1506.346, 1505.28, 120, 1020.1661666666664, 1020.18, 1020.16, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 6.799999999999998, 6.8, 6.8, 12, 6.939399999999999, 6.94, 6.93, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.31333333333336, 85.5, 85.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.514985537543553, 4.54422965278673, 4.49407704786489, 12, 7.21850000000001, 7.22, 7.19, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.703354544933079, 1.709503, 1.699199, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.554225621414863, -7.16, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0093296645451, 1023.02353582083, 1023.00348006908, 12, 1023.0, 1023.0, 1023.0, 60, 85.325, 85.5, 85.2, 12, 9.065499999999993, 9.1, 9.04, 60, 8.750000000000002, 8.8, 8.7, 30, 76.09333333333338, 76.5, 75.9, 30, , , , , 328.3068542480469, 338.7, 317.4, 600, 148.30685424804688, 158.70000000000005, 137.39999999999998, 600, 3.950833333333328, 5.0, 1.4, 600, 351.6886901855469, 360.0, 1.1, 287, 171.6886749267578, 185.7, 144.39999999999998, 287, 353.0704040527344, 353.137451171875, 352.978759765625, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 318.29998779296875, 318.3, 318.3, 12, 324.45001220703125, 324.6, 324.4, 12, 320.5731506347656, 334.811791626622, 293.37161663207, 287, 140.5731658935547, 154.811791626622, 113.37161663207, 287, 323.0880126953125, 323.268341064453, 322.934967041016, 12, 337.2134094238281, 337.213422855407, 337.213422855407, 12, 335.20684814453125, 335.206839585169, 335.206839585169, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 293.56646728515625, 294.151015998358, 293.37161663207, 12, 353.2174072265625, 360.0, 1.1, 600, 173.2174072265625, 186.0, 158.39999999999998, 600, 4.631499999999992, 5.2, 4.1, 600, 4.644947735191636, 5.2, 4.1, 287, 4.900587783596237, 4.90963813500352, 4.88837856645794, 12, 4.647291732657585, 5.11818181818182, 4.18, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.541666666666668, 5.7, 5.2, 12, 4.208333333333334, 4.3, 4.1, 12, 4.639709952483977, 5.19812053582798, 4.09617421915077, 287, 4.893066715522491, 4.90142363664761, 4.88094625316866, 12, 4.642185201834318, 5.11253478046387, 4.17658694790729, 287, 5.85844038298237, 5.85844038298237, 5.85844038298237, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 5.497547788006023, 5.69745229294836, 5.19812053582798, 12, 4.2040503918401155, 4.29493445238004, 4.09617421915077, 12, , , , , , , , , 39.943321228027344, 357.54, 0.757, 60, , , , , 64626.166666666664, 64657.0, 64558.0, 60, 328.89447021484375, 329.1, 328.6, 542, 7813.868715895, 7813.8688058, 7813.8686319, 60, 78.23114526491668, 78.2311467633333, 78.231143865, 60, 1537.8026922733332, 1537.8028696, 1537.8024928, 60, 15.630044871222227, 15.6300478266667, 15.6300415466667, 60, , , , , , , , , 33.119380950927734, 133.36, 2.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 64627.13666666682, 64658.22, 64558.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 328.3045959472656, 328.56, 328.03, 601, 328.3050537109375, 328.56, 328.05, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, -0.0, -0.01, 600, -1.0230999999999972, -0.76, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867639918344, 7813.867697, 7813.867547, 600, 78.23112733197246, 78.2311282833333, 78.2311257833333, 600, 1537.8113949383314, 1537.811518, 1537.811238, 600, 15.63018991563889, 15.6301919666667, 15.6301873, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15431666666666635, 0.16, 0.15, 600, -0.0005499999999999999, 0.03, -0.05, 600, -0.5707833333333289, -0.56, -0.58, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.4976705490848587, 2.0, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0567860116569445, 1.1, 1.0, 1201, 0.0, -0.0, -0.0, 600, -0.0082333333333333, 0.03, -0.06, 600, 0.010361666666666665, 0.0294, 0.0013, 60, , , , , , , , , , , , , , , , , 0.019186666666666675, 0.0544, 0.0024, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:48:00, , , , , , , , , , , , , 15.52075833333333, 15.577, 15.45, 120, 1505.772291666666, 1506.24, 1505.326, 120, 1020.1793333333335, 1020.19, 1020.17, 60, 2.0, 2.0, 2.0, 60, 0.5093333333333331, 0.52, 0.5, 60, 6.799999999999998, 6.8, 6.8, 12, 6.937599999999999, 6.94, 6.93, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.27, 85.4, 85.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.508017000941613, 4.52752946783727, 4.47732473570267, 12, 7.220000000000011, 7.22, 7.22, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.7040226883365208, 1.709661, 1.698883, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.559770554493257, -7.16, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0235358249965, 1023.0335637013, 1023.01350795053, 12, 1023.0, 1023.0, 1023.0, 60, 85.28333333333333, 85.4, 85.1, 12, 9.130000000000008, 9.25, 9.04, 60, 8.929999999999998, 9.1, 8.8, 30, 75.33666666666669, 75.8, 74.8, 30, , , , , 329.8901062011719, 338.4, 305.2, 599, 149.89010620117188, 158.39999999999998, 125.19999999999999, 599, 4.091318864774608, 4.9, 1.6, 599, 358.4273986816406, 360.0, 1.1, 288, 178.4274139404297, 189.1, 158.39999999999998, 288, 352.93402099609375, 353.058837890625, 352.833465576172, 11, 8.254681587219238, 9.099999999999994, 6.0, 11, 8.254681587219238, 9.099999999999994, 6.0, 11, 318.29998779296875, 318.3, 318.3, 11, 324.3999938964844, 324.4, 324.4, 11, 326.7188415527344, 337.515598777595, 306.980877363076, 288, 146.71884155273438, 157.515598777595, 126.980877363076, 288, 322.632080078125, 322.754974365234, 322.511352539062, 11, 337.4331970214844, 337.51559877759496, 337.213422855407, 11, 336.885986328125, 337.51559877759496, 335.206839585169, 11, 288.1533203125, 288.153334068788, 288.153334068788, 11, 293.3716125488281, 293.37161663207, 293.37161663207, 11, 358.4743347167969, 360.0, 1.1, 600, 178.47434997558594, 189.1, 158.20000000000005, 600, 4.74, 5.2, 4.2, 600, 4.741319444444442, 5.2, 4.2, 288, 4.869352589812186, 4.88493913043482, 4.86040361864997, 11, 4.741650883838383, 5.13, 4.31, 288, 5.869999999999999, 5.87, 5.87, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.200000000000001, 5.2, 5.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.735304814560877, 5.19837836991565, 4.1871676439173, 288, 4.861629133813347, 4.87641258717028, 4.85302106628411, 11, 4.735440310902169, 5.12840913732316, 4.30023181445332, 288, 5.858440382982371, 5.85844038298237, 5.85844038298237, 11, 5.8966643063908695, 5.89666430639087, 5.89666430639087, 11, 5.198247287876742, 5.19837836991565, 5.19812053582798, 11, 4.096174219150769, 4.09617421915077, 4.09617421915077, 11, , , , , 1.516, 1.516, 1.516, 1, 32.60918426513672, 359.167, 10.544, 60, , , , , 64726.166666666664, 64757.0, 64658.0, 60, 328.29351806640625, 328.6, 327.9, 539, 7813.868906141665, 7813.8689999, 7813.868808, 60, 78.23114843569444, 78.2311499983333, 78.2311468, 60, 1537.8030172316662, 1537.8031494, 1537.8028675, 60, 15.63005028719445, 15.63005249, 15.6300477916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 64727.08477462451, 64758.12, 64658.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, -0.0, 600, -0.778464106844741, -0.66, -0.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867792398987, 7813.867862, 7813.867697, 599, 78.23112987331665, 78.2311310333333, 78.2311282833333, 599, 1537.8116885459117, 1537.811935, 1537.811519, 599, 15.630194809098484, 15.6301989166667, 15.6301919833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.15394999999999984, 0.16, 0.15, 600, 0.0010833333333333342, 0.04, -0.04, 600, -0.569233333333332, -0.56, -0.58, 600, -0.00011666666666666698, 0.04, -0.05, 600, -0.7452420701168617, 1.6, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.012233333333333271, 0.03, -0.05, 600, 0.011716666666666665, 0.0255, 0.002, 60, , , , , , , , , , , , , , , , , 0.021689999999999997, 0.0472, 0.0037, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:49:00, , , , , , , , , , , , , 15.569566666666674, 15.592, 15.488, 120, 1505.7047000000005, 1506.167, 1505.238, 120, 1020.1978333333325, 1020.21, 1020.18, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 6.841666666666668, 6.9, 6.8, 12, 6.967600000000004, 7.0, 6.94, 50, 6.850000000000002, 6.9, 6.8, 30, 85.02333333333335, 85.4, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.502835020927518, 4.60900621977243, 4.42696292491308, 12, 7.220000000000011, 7.22, 7.22, 60, 6.760499999999995, 6.79, 6.76, 60, 1.704644024856596, 1.712486, 1.699498, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.564665391969358, -7.16, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0406342320676, 1023.0525385424, 1023.02353583135, 12, 1023.0, 1023.0, 1023.0, 60, 85.00833333333333, 85.3, 84.8, 12, 9.221, 9.28, 9.19, 60, 9.136666666666665, 9.3, 9.0, 30, 74.75333333333336, 75.4, 73.9, 30, , , , , 328.76361083984375, 341.0, 320.5, 601, 148.7635955810547, 161.0, 140.5, 601, 4.33826955074875, 5.3, 3.1, 601, 356.05712890625, 360.0, 1.1, 286, 176.05712890625, 181.4, 146.0, 286, 353.6022644042969, 353.810913085938, 353.185974121094, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 318.29998779296875, 318.3, 318.3, 12, 325.4666748046875, 326.0, 324.4, 12, 323.6211853027344, 329.301106217453, 293.743662723066, 286, 143.62118530273438, 149.301106217453, 113.743662723066, 286, 323.0411682128906, 323.188293457031, 322.761993408203, 12, 337.5155944824219, 337.51559877759496, 337.51559877759496, 12, 337.5155944824219, 337.51559877759496, 337.51559877759496, 12, 288.1533203125, 288.153334068788, 288.153334068788, 12, 293.6196594238281, 293.743662723066, 293.37161663207, 12, 356.5167541503906, 360.0, 1.1, 600, 176.51675415039062, 181.4, 169.79999999999995, 600, 4.906500000000004, 5.5, 4.2, 600, 4.901398601398608, 5.5, 4.3, 286, 4.853695041090596, 4.85872739916552, 4.85092109836636, 12, 4.88976876781755, 5.45, 4.3, 287, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.2749999999999995, 5.5, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.895503091577245, 5.4947912301942, 4.28675556228544, 286, 4.846297137803784, 4.851643480711, 4.84369104883568, 12, 4.883963558797766, 5.44377764290465, 4.29411563255074, 287, 5.85844038298237, 5.85844038298237, 5.85844038298237, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 5.271991341418455, 5.4947912301942, 5.19837836991565, 12, 4.096174219150769, 4.09617421915077, 4.09617421915077, 12, , , , , , , , , 41.431461334228516, 354.581, 5.479, 60, , , , , 64826.688524590165, 64858.0, 64758.0, 61, 327.5674743652344, 327.9, 327.2, 541, 7813.869113991803, 7813.8692047, 7813.8690058, 61, 78.23115189986338, 78.2311534116667, 78.2311500966667, 61, 1537.803286537705, 1537.8035432, 1537.8031477, 61, 15.630054775628414, 15.6300590533333, 15.6300524616667, 61, , , , , , , , , 28.916484832763672, 68.22, 3.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 64827.0253910149, 64858.23, 64758.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 326.9776916503906, 327.29, 326.67, 601, 326.9776916503906, 327.29, 326.67, 601, 0.0, 0.0, 0.0, 601, 0.0066389351081530094, 0.01, 0.0, 601, -0.8021630615640606, -0.73, -0.9, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8679540732055, 7813.868022, 7813.867867, 601, 78.23113256788687, 78.2311337, 78.2311311166667, 601, 1537.8120905540788, 1537.812494, 1537.811894, 601, 15.630201509234606, 15.6302082333333, 15.6301982333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.15396006655574004, 0.16, 0.15, 601, -6.655574043261241e-05, 0.04, -0.03, 601, -0.5699500831946712, -0.56, -0.58, 601, 0.0013976705490848593, 0.04, -0.03, 601, -0.6188019966722127, 2.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.01011647254575701, 0.04, -0.05, 601, 0.011525, 0.0257, 0.0016, 60, , , , , , , , , , , , , , , , , 0.02135333333333333, 0.0477, 0.0029, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:50:00, , , , , , , , , , , , , 15.440316666666666, 15.485, 15.411, 120, 1505.4015749999999, 1505.608, 1505.274, 120, 1020.2138333333336, 1020.22, 1020.2, 60, 2.0, 2.0, 2.0, 60, 0.5490000000000005, 0.55, 0.52, 60, 6.808333333333333, 6.9, 6.8, 12, 6.950199999999999, 6.97, 6.94, 50, 6.80666666666667, 6.9, 6.8, 30, 85.33333333333334, 85.6, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.527322797985227, 4.62573686857831, 4.44376771319202, 12, 7.220000000000011, 7.22, 7.22, 60, 6.762499999999995, 6.79, 6.76, 60, 1.704581063218393, 1.709005, 1.700901, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.568639846743246, -5.92, -7.99, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.057707662019, 1023.06364733224, 1023.04359158273, 12, 1023.0, 1023.0, 1023.0, 60, 85.35000000000001, 85.6, 84.9, 12, 9.216500000000002, 9.28, 9.16, 60, 8.966666666666669, 9.3, 8.6, 30, 75.06, 75.9, 74.2, 30, , , , , 331.622802734375, 338.7, 322.6, 600, 151.622802734375, 158.70000000000005, 142.60000000000002, 600, 4.7103333333333275, 5.3, 3.8, 600, 0.26549848914146423, 360.0, 1.1, 289, 180.2655029296875, 188.8, 147.2, 289, 354.25091552734375, 354.986999511719, 353.843048095703, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.12519359588623, 9.099999999999994, 5.099999999999994, 12, 319.4666748046875, 320.3, 318.3, 12, 326.0, 326.0, 326.0, 12, 327.3206787109375, 335.805504785296, 294.336329193081, 289, 147.32066345214844, 155.805504785296, 114.336329193081, 289, 323.4027404785156, 324.025604248047, 323.036834716797, 12, 337.5155944824219, 337.51559877759496, 337.51559877759496, 12, 335.82659912109375, 337.51559877759496, 332.705860981521, 12, 289.3745422363281, 290.246779281257, 288.153334068788, 12, 293.74365234375, 293.743662723066, 293.743662723066, 12, 1.6961464881896973, 360.0, 1.1, 600, 181.69615173339844, 190.2, 172.29999999999995, 600, 5.2405000000000035, 5.8, 4.7, 600, 5.256055363321798, 5.8, 4.7, 289, 4.890057221255922, 4.91602363573168, 4.86418636995829, 12, 5.258952500786416, 5.72, 4.79, 289, 5.87, 5.87, 5.87, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.6499999999999995, 5.8, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.247107127127894, 5.79048402459098, 4.69267519553744, 289, 4.882991625912941, 4.90838820238234, 4.85680562338579, 12, 5.250046397117796, 5.70883253843787, 4.78285042444178, 289, 5.85844038298237, 5.85844038298237, 5.85844038298237, 12, 5.89666430639087, 5.89666430639087, 5.89666430639087, 12, 5.642289033299865, 5.79048402459098, 5.4947912301942, 12, 4.096174219150769, 4.09617421915077, 4.09617421915077, 12, , , , , , , , , 89.89482879638672, 173.343, 25.667, 60, , , , , 64927.833333333336, 64958.0, 64859.0, 60, 327.05352783203125, 327.3, 326.9, 540, 7813.869277213331, 7813.869323, 7813.8692064, 60, 78.23115462022224, 78.2311553833333, 78.23115344, 60, 1537.8041110716667, 1537.8047333, 1537.8035568, 60, 15.630068517861115, 15.6300788883333, 15.63005928, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 64927.09477462423, 64958.13, 64858.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004448160535117035, 0.01, 0.0, 598, -1.0030050083472442, -0.82, -1.15, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868052929881, 7813.868077, 7813.86802, 599, 78.23113421549796, 78.2311346166667, 78.2311336666667, 599, 1537.8132335342243, 1537.813951, 1537.812496, 599, 15.630220558903718, 15.6302325166667, 15.6302082666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.15359531772575238, 0.16, 0.15, 598, -0.00013377926421404688, 0.04, -0.03, 598, -0.5720066889632076, -0.56, -0.58, 598, 0.0005183946488294314, 0.04, -0.05, 598, -0.37061769616026746, 1.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.006103678929765867, 0.03, -0.05, 598, 0.017363333333333335, 0.0358, 0.004, 60, , , , , , , , , , , , , , , , , 0.032158333333333344, 0.0663, 0.0073, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:51:00, , , , , , , , , , , , , 15.412783333333326, 15.434, 15.392, 120, 1505.4101833333332, 1505.557, 1505.266, 120, 1020.2403333333336, 1020.26, 1020.2, 60, 2.0, 2.0, 2.0, 60, 0.5593333333333336, 0.57, 0.55, 60, 6.799999999999998, 6.8, 6.8, 12, 6.924800000000007, 6.94, 6.9, 50, 6.8000000000000025, 6.8, 6.8, 30, 84.82333333333331, 85.2, 84.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.426946831937034, 4.47732473570267, 4.39330059848186, 12, 7.220000000000011, 7.22, 7.22, 60, 6.772500000000003, 6.79, 6.76, 60, 1.7047646653919684, 1.71018, 1.657926, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.571816443594594, -3.01, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0853743925248, 1023.10375882963, 1023.05361945954, 12, 1023.0, 1023.0, 1023.0, 60, 84.8, 85.1, 84.6, 12, 9.174000000000003, 9.22, 9.13, 60, 8.629999999999995, 8.7, 8.5, 30, 75.55333333333333, 76.0, 75.2, 30, , , , , 328.093994140625, 335.5, 317.2, 599, 148.093994140625, 155.5, 137.2, 599, 4.498163606010017, 5.5, 3.0, 599, 353.0260009765625, 360.0, 1.1, 287, 173.02601623535156, 185.4, 144.60000000000002, 287, 355.06353759765625, 355.219177246094, 354.954620361328, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 320.29998779296875, 320.3, 320.3, 12, 325.066650390625, 326.0, 324.6, 12, 319.75274658203125, 332.128217931687, 291.303597366783, 287, 139.7527313232422, 152.128217931687, 111.303597366783, 287, 323.920166015625, 324.171081542969, 323.716613769531, 12, 337.5155944824219, 337.51559877759496, 337.51559877759496, 12, 335.8055114746094, 335.805504785296, 335.80550478529597, 12, 290.24676513671875, 290.246779281257, 290.246779281257, 12, 292.08123779296875, 294.336329193081, 291.303597366783, 12, 355.1867980957031, 360.0, 1.1, 600, 175.1868133544922, 185.4, 169.0, 600, 5.144333333333326, 5.7, 4.6, 600, 5.154006968641116, 5.7, 4.6, 287, 4.905187856075838, 4.91372004168116, 4.89836578581363, 12, 5.154311054798867, 5.64, 4.78, 287, 5.739999999999999, 5.87, 5.72, 12, 5.808333333333333, 5.9, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.141332141203786, 5.69056809019275, 4.58940170282667, 287, 4.897230426467027, 4.90482882301807, 4.89063026731878, 12, 5.1418183461050875, 5.6285810331097, 4.76955572359225, 287, 5.728507120688305, 5.85844038298237, 5.70883253843787, 12, 5.798861363520202, 5.89101209174164, 5.79048402459098, 12, 5.79048402459098, 5.79048402459098, 5.79048402459098, 12, 4.096174219150769, 4.09617421915077, 4.09617421915077, 12, , , , , , , , , 98.39525604248047, 177.298, 59.85, 61, , , , , 65027.833333333336, 65058.0, 64959.0, 60, 326.74212646484375, 326.9, 326.7, 539, 7813.8693845183325, 7813.8695287, 7813.8693239, 60, 78.23115640863885, 78.2311588116667, 78.2311553983333, 60, 1537.8056321600004, 1537.8067709, 1537.8047578, 60, 15.630093869333338, 15.6301128483333, 15.6300792966667, 60, , , , , , , , , 86.86446380615234, 108.62, 69.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 65026.979999999865, 65058.13, 64958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.1827392578125, 326.29, 326.11, 600, 326.18304443359375, 326.29, 326.11, 600, 0.0, 0.0, 0.0, 599, -0.005966666666666612, 0.0, -0.01, 600, -0.9880666666666647, 0.26, -1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868099151642, 7813.868352, 7813.868046, 600, 78.23113498586126, 78.2311392, 78.2311341, 600, 1537.8147746450004, 1537.81647, 1537.813955, 600, 15.630246244083322, 15.6302745, 15.6302325833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666824, 1.3, 1.2, 1200, 0.15439999999999943, 0.16, 0.15, 600, 0.0003499999999999998, 0.03, -0.04, 600, -0.5710333333333288, -0.56, -0.58, 600, -9.999999999999963e-05, 0.03, -0.04, 600, -0.16500000000000017, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.014166666666666643, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0028000000000000017, 0.03, -0.04, 600, 0.024949180327868855, 0.0506, 0.0123, 61, , , , , , , , , , , , , , , , , 0.04620655737704917, 0.0936, 0.0228, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:52:00, , , , , , , , , , , , , 15.383591666666673, 15.4, 15.359, 120, 1505.3302500000002, 1505.495, 1505.172, 120, 1020.2243333333331, 1020.26, 1019.98, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 6.841666666666668, 6.9, 6.8, 12, 6.9238, 6.94, 6.9, 50, 6.846666666666668, 6.9, 6.8, 30, 85.19666666666666, 85.6, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5307851008955105, 4.64245016746594, 4.46055497044478, 12, 7.220000000000011, 7.22, 7.22, 60, 6.7805000000000035, 6.79, 6.76, 60, 1.7061686539196945, 1.711242, 1.700273, 523, 5.137080459770123, 5.158, 5.137, 522, -7.650458891013324, -7.16, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9333333333333, 1020.0, 1019.0, 60, 1023.067375252365, 1023.10375883296, 1022.82189772196, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 85.17500000000001, 85.5, 85.0, 12, 9.195500000000001, 9.28, 9.16, 60, 8.716666666666667, 8.9, 8.6, 30, 75.83000000000001, 76.4, 75.1, 30, , , , , 331.16009521484375, 336.7, 324.4, 600, 151.1600799560547, 156.70000000000005, 144.39999999999998, 600, 4.494500000000003, 5.2, 3.5, 600, 353.8692626953125, 360.0, 1.1, 288, 173.8692626953125, 185.1, 147.60000000000002, 288, 354.8836669921875, 355.020477294922, 354.701965332031, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.833455562591553, 8.800000000000011, 5.400000000000006, 12, 320.29998779296875, 320.3, 320.3, 12, 324.6000061035156, 324.6, 324.6, 12, 320.41204833984375, 331.806912540597, 294.105665759226, 288, 140.4120330810547, 151.806912540597, 114.105665759226, 288, 323.4157409667969, 323.688354492188, 323.065277099609, 12, 337.5155944824219, 337.51559877759496, 337.51559877759496, 12, 334.619873046875, 335.80550478529597, 332.128217931687, 12, 290.24676513671875, 290.246779281257, 290.246779281257, 12, 291.3035888671875, 291.303597366783, 291.303597366783, 12, 357.64703369140625, 360.0, 1.1, 600, 177.6470184326172, 185.4, 171.70000000000005, 600, 4.902666666666649, 5.3, 4.4, 600, 4.9295138888888825, 5.3, 4.5, 288, 4.906108441533632, 4.91312499999999, 4.8996524157108, 12, 4.930773358585852, 5.27, 4.51, 288, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.750000000000001, 5.8, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.916438138465972, 5.28994377075249, 4.48264202700149, 288, 4.898175384175836, 4.9054722972609, 4.89178041460183, 12, 4.9174778086162165, 5.25820758884847, 4.49694415189988, 288, 5.708832538437869, 5.70883253843787, 5.70883253843787, 12, 5.79048402459098, 5.79048402459098, 5.79048402459098, 12, 5.740526057391865, 5.79048402459098, 5.69056809019275, 12, 4.096174219150769, 4.09617421915077, 4.09617421915077, 12, , , , , , , , , 95.84513854980469, 180.292, 46.99, 59, , , , , 65127.833333333336, 65158.0, 65059.0, 60, 326.55908203125, 326.7, 326.4, 540, 7813.869539113332, 7813.8695795, 7813.8695016, 60, 78.2311589852222, 78.2311596583333, 78.23115836, 60, 1537.8077862833336, 1537.8087732, 1537.8067999, 60, 15.63012977138889, 15.63014622, 15.6301133316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 65126.979999999865, 65158.13, 65058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, 0.313783333333332, 0.46, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8683599416845, 7813.86839, 7813.868325, 600, 78.23113933236124, 78.2311398333333, 78.23113875, 600, 1537.817585311667, 1537.81888, 1537.816468, 600, 15.630293088527775, 15.6303146666667, 15.6302744666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2633333333333387, 1.3, 1.2, 1200, 0.15373333333333347, 0.16, 0.15, 600, 0.0004999999999999998, 0.04, -0.04, 600, -0.5691833333333292, -0.56, -0.58, 600, 0.00023333333333333336, 0.04, -0.05, 600, -0.2333333333333334, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 1.0949999999999915, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0037333333333333316, 0.04, -0.06, 600, 0.025503389830508476, 0.0381, 0.0115, 59, , , , , , , , , , , , , , , , , 0.0472220338983051, 0.0706, 0.0213, 59, -0.006666666666666667, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:53:00, , , , , , , , , , , , , 15.37364166666666, 15.389, 15.35, 120, 1505.389708333333, 1505.636, 1505.108, 120, 1020.2293333333329, 1020.25, 1019.96, 60, 2.0, 2.0, 2.0, 60, 0.5893333333333336, 0.59, 0.57, 60, 6.875000000000001, 6.9, 6.8, 12, 6.937000000000001, 6.94, 6.93, 50, 6.870000000000003, 6.9, 6.8, 30, 85.22666666666665, 85.6, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.571866903138694, 4.65914615483644, 4.47732473570267, 12, 7.220000000000011, 7.22, 7.22, 60, 6.7865000000000055, 6.79, 6.76, 60, 1.7076915854126675, 1.711601, 1.703447, 521, 5.1370000000000084, 5.137, 5.137, 522, -7.700383877159242, -7.16, -7.99, 521, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9833333333333, 1020.0, 1019.0, 60, 1023.0711932084067, 1023.09373096089, 1022.92217634659, 12, 1022.9833333333333, 1023.0, 1022.0, 60, 85.22500000000001, 85.6, 85.0, 12, 9.313833333333331, 9.37, 9.28, 60, 8.913793103448278, 9.0, 8.8, 29, 75.63103448275862, 76.1, 75.0, 29, , , , , 332.5502624511719, 343.6, 318.7, 601, 152.5502471923828, 163.60000000000002, 138.7, 601, 3.8405990016638962, 5.2, 2.5, 601, 356.1109924316406, 360.0, 1.1, 288, 176.1110076904297, 192.7, 144.8, 288, 354.80859375, 355.228851318359, 354.65185546875, 11, 9.754321098327637, 12.699999999999989, 9.099999999999994, 11, 6.725401878356934, 12.699999999999989, 5.400000000000006, 11, 323.0820007324219, 323.7, 320.3, 11, 324.7454528808594, 324.8, 324.6, 11, 322.2900695800781, 338.729650800804, 291.166330631104, 288, 142.29006958007812, 158.729650800804, 111.166330631104, 288, 323.0057678222656, 323.258636474609, 322.841156005859, 11, 337.736328125, 338.729650800804, 337.51559877759496, 11, 333.32708740234375, 338.729650800804, 332.128217931687, 11, 290.9991455078125, 291.166330631104, 290.246779281257, 11, 291.1788024902344, 291.303597366783, 291.166330631104, 11, 357.65277099609375, 360.0, 1.1, 600, 177.6527862548828, 192.7, 162.29999999999995, 600, 4.893166666666667, 5.5, 3.9, 600, 4.906944444444446, 5.5, 3.9, 288, 4.911824976929878, 4.91889544980897, 4.90636300417246, 11, 4.91445075757576, 5.39, 4.1, 288, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.654545454545455, 5.7, 5.5, 11, 4.081818181818182, 4.1, 3.9, 11, 4.896589108942813, 5.48377537566783, 3.89520942354984, 288, 4.904134084100121, 4.91123798244824, 4.89847138292532, 11, 4.904031234880385, 5.37454512129486, 4.0907732834567, 288, 5.708832538437869, 5.70883253843787, 5.70883253843787, 11, 5.79048402459098, 5.79048402459098, 5.79048402459098, 11, 5.631877470049437, 5.69056809019275, 5.48377537566783, 11, 4.077904692277957, 4.09617421915077, 3.89520942354984, 11, 1.634, 1.634, 1.634, 1, , , , , 96.5132827758789, 175.735, 55.702, 60, , , , , 65227.32203389831, 65257.0, 65159.0, 59, 326.1841125488281, 326.4, 325.9, 541, 7813.8695888762695, 7813.8696337, 7813.8695407, 59, 78.23115981460451, 78.2311605616667, 78.2311590116667, 59, 1537.8096070440672, 1537.810293, 1537.8087987, 59, 15.63016011740113, 15.63017155, 15.630146645, 59, , , , , , , , , 79.3819351196289, 94.07, 60.06, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 65227.03986688853, 65258.24, 65158.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 325.6275939941406, 325.85, 325.3, 601, 325.6285095214844, 325.85, 325.3, 601, 0.0, 0.0, 0.0, 601, 0.00046589018302828643, 0.01, -0.01, 601, -0.045291181364392585, 0.13, -0.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868409530813, 7813.868487, 7813.868369, 601, 78.23114015884626, 78.23114145, 78.2311394833333, 601, 1537.8198679201325, 1537.820491, 1537.818904, 601, 15.630331132002224, 15.6303415166667, 15.6303150666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1531281198003329, 0.16, 0.15, 601, -0.000582362728785358, 0.04, -0.05, 601, -0.569950083194673, -0.56, -0.59, 601, 0.0005823627287853577, 0.05, -0.05, 601, -0.526955074875208, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.008668885191347724, 0.04, -0.05, 601, 0.02040333333333334, 0.0386, 0.0013, 60, , , , , , , , , , , , , , , , , 0.037794999999999995, 0.0715, 0.0025, 60, 0.011666666666666674, 0.1, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:54:00, , , , , , , , , , , , , 15.387474999999995, 15.398, 15.377, 120, 1505.3998166666674, 1505.613, 1505.218, 120, 1020.2460000000002, 1020.25, 1020.24, 60, 2.0, 2.0, 2.0, 60, 0.5993333333333332, 0.61, 0.59, 60, 6.799999999999998, 6.8, 6.8, 12, 6.913200000000004, 6.93, 6.91, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.00666666666667, 85.5, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.464699405745885, 4.54422965278673, 4.42696292491308, 12, 7.220333333333344, 7.23, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 1.708279671128109, 1.712475, 1.703505, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.704646271510447, -7.58, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0895526830509, 1023.09373096388, 1023.08370309006, 12, 1023.0, 1023.0, 1023.0, 60, 85.02499999999998, 85.5, 84.8, 12, 9.289999999999997, 9.36, 9.16, 60, 8.299999999999999, 8.7, 7.9, 30, 77.22, 78.0, 76.5, 30, , , , , 338.921630859375, 344.1, 332.3, 600, 158.92164611816406, 164.10000000000002, 152.29999999999995, 600, 3.229999999999996, 4.5, 2.6, 600, 7.269716739654541, 338.2, 2.6, 289, 187.26971435546875, 195.9, 152.29999999999995, 289, 355.9173889160156, 356.760406494141, 355.340576171875, 12, 13.958308219909668, 15.900000000000006, 12.699999999999989, 12, 13.958308219909668, 15.900000000000006, 12.699999999999989, 12, 324.2916564941406, 324.4, 323.7, 12, 324.79998779296875, 324.8, 324.8, 12, 332.5846252441406, 340.919987792268, 297.936229680695, 289, 152.5846405029297, 160.919987792268, 117.936229680695, 289, 323.70965576171875, 324.380981445312, 323.317749023438, 12, 339.5928039550781, 340.919987792268, 338.729650800804, 12, 339.5928039550781, 340.919987792268, 338.729650800804, 12, 291.16632080078125, 291.166330631104, 291.166330631104, 12, 291.16632080078125, 291.166330631104, 291.166330631104, 12, 9.137951850891113, 16.7, 2.6, 600, 189.13795471191406, 196.7, 182.6, 600, 3.9818333333333285, 4.9, 3.3, 600, 3.9944636678200727, 4.9, 3.3, 289, 4.883373369651056, 4.91755910987483, 4.84181124219293, 12, 3.994001258257313, 4.87272727272727, 3.38, 289, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.5, 5.5, 5.5, 12, 3.4416666666666664, 3.9, 3.3, 12, 3.988707098601046, 4.89628225743801, 3.29455471192349, 289, 4.87554970746929, 4.91009291489663, 4.83423780249909, 12, 3.9880685047200397, 4.86339398000665, 3.3763649210932, 289, 5.708832538437869, 5.70883253843787, 5.70883253843787, 12, 5.79048402459098, 5.79048402459098, 5.79048402459098, 12, 5.483775375667832, 5.48377537566783, 5.48377537566783, 12, 3.4336696531217705, 3.89520942354984, 3.29455471192349, 12, , , , , , , , , 164.5320281982422, 357.9, 15.22, 60, , , , , 65326.688524590165, 65358.0, 65258.0, 61, 325.3040771484375, 325.9, 324.6, 539, 7813.869649513114, 7813.8696632, 7813.8696353, 61, 78.23116082521857, 78.2311610533333, 78.2311605883333, 61, 1537.8104772590164, 1537.8105597, 1537.8103144, 61, 15.630174620983606, 15.630175995, 15.6301719066667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 65327.15666666667, 65358.24, 65258.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005657237936771999, 0.01, 0.0, 601, -0.019183333333333278, 0.09, -0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868547136667, 7813.868642, 7813.868483, 600, 78.23114245227775, 78.2311440333333, 78.2311413833333, 600, 1537.820368563332, 1537.820541, 1537.820091, 600, 15.630339476055536, 15.63034235, 15.63033485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15347753743760387, 0.16, 0.15, 601, -0.00039933444259567386, 0.04, -0.04, 601, -0.5721464226289508, -0.56, -0.59, 601, -6.65557404326123e-05, 0.04, -0.04, 601, -1.2220000000000004, 1.3, -3.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.020266222961730283, 0.02, -0.06, 601, 0.011334999999999994, 0.0283, 0.0018, 60, , , , , , , , , , , , , , , , , 0.021015, 0.0525, 0.0033, 60, 0.027166666666666665, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:55:00, , , , , , , , , , , , , 15.395541666666661, 15.413, 15.376, 120, 1505.3837083333337, 1505.541, 1505.242, 120, 1020.2139999999999, 1020.25, 1019.76, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 6.799999999999998, 6.8, 6.8, 12, 6.9071999999999925, 6.93, 6.9, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.35333333333334, 85.5, 85.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.514962360238252, 4.54422965278673, 4.46055497044478, 12, 7.221166666666677, 7.23, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 1.7099410152963652, 1.714113, 1.693895, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.732734225621346, -5.92, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9333333333333, 1020.0, 1019.0, 60, 1023.0786891570268, 1023.09373096916, 1022.98342436629, 12, 1022.9333333333333, 1023.0, 1022.0, 60, 85.325, 85.5, 85.0, 12, 9.209833333333336, 9.31, 9.13, 60, 8.17241379310345, 8.4, 7.9, 29, 77.66206896551724, 78.0, 77.5, 29, , , , , 335.04010009765625, 342.8, 327.0, 600, 155.04010009765625, 162.79999999999995, 147.0, 600, 4.114166666666662, 5.3, 2.9, 600, 4.787002086639404, 360.0, 1.1, 290, 184.78700256347656, 192.1, 149.2, 290, 357.3756103515625, 357.892242431641, 356.946960449219, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 324.3999938964844, 324.4, 324.4, 12, 328.05029296875, 329.2, 324.8, 12, 328.77227783203125, 336.213423515968, 293.580093516603, 290, 148.77227783203125, 156.213423515968, 113.580093516603, 290, 324.6495666503906, 324.898040771484, 324.480255126953, 12, 340.91998291015625, 340.919987792268, 340.919987792268, 12, 340.91998291015625, 340.919987792268, 340.919987792268, 12, 291.16632080078125, 291.166330631104, 291.166330631104, 12, 293.1778564453125, 293.58009351660303, 291.166330631104, 12, 5.8216352462768555, 360.0, 1.1, 600, 185.82164001464844, 194.8, 172.89999999999998, 600, 5.013333333333338, 5.8, 4.2, 600, 5.018620689655171, 5.8, 4.2, 290, 4.837595152063483, 4.84220215352554, 4.83429364803889, 12, 5.012413793103443, 5.67272727272727, 4.4, 290, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.683333333333333, 5.8, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.012769943908455, 5.79099932159848, 4.19885405446428, 290, 4.828618011887795, 4.83446871296034, 4.8257160527042, 12, 5.0065148319655295, 5.6655918813784, 4.39341630526289, 290, 5.708832538437869, 5.70883253843787, 5.70883253843787, 12, 5.790741673094729, 5.79099932159848, 5.79048402459098, 12, 5.672059865901783, 5.79099932159848, 5.48377537566783, 12, 3.2945547119234893, 3.29455471192349, 3.29455471192349, 12, , , , , , , , , 295.7308044433594, 358.588, 12.396, 60, , , , , 65427.833333333336, 65458.0, 65359.0, 60, 323.976806640625, 324.6, 323.4, 539, 7813.869729253333, 7813.8698057, 7813.8696623, 60, 78.23116215422222, 78.2311634283333, 78.2311610383333, 60, 1537.8101406866672, 1537.8103894, 1537.8099463, 60, 15.63016901144445, 15.6301731566667, 15.6301657716667, 60, , , , , , , , , 328.44635009765625, 359.88, 0.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 65427.15666666667, 65458.24, 65358.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 323.40960693359375, 324.05, 322.85, 600, 323.40960693359375, 324.05, 322.85, 600, 0.0, 0.0, 0.0, 600, 0.007466666666666582, 0.01, 0.0, 600, -0.015949999999999926, 0.19, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868741784972, 7813.868833, 7813.868642, 600, 78.23114569641669, 78.2311472166667, 78.2311440333333, 600, 1537.8197060350008, 1537.820114, 1537.81935, 600, 15.630328433916654, 15.6303352333333, 15.6303225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15359999999999974, 0.16, 0.15, 600, -5.000000000000011e-05, 0.04, -0.03, 600, -0.5726666666666631, -0.56, -0.58, 600, 0.00018333333333333363, 0.04, -0.05, 600, -1.293333333333335, 1.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.021449999999999827, 0.02, -0.08, 600, 0.011278333333333338, 0.0241, 0.0016, 60, , , , , , , , , , , , , , , , , 0.02088, 0.0447, 0.003, 60, 0.040166666666666635, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:56:00, , , , , , , , , , , , , 15.377549999999976, 15.382, 15.372, 120, 1505.2018249999992, 1505.37, 1504.768, 120, 1020.2614999999992, 1020.27, 1020.25, 60, 2.0, 2.0, 2.0, 60, 0.6196666666666666, 0.62, 0.61, 60, 6.7749999999999995, 6.8, 6.7, 12, 6.900399999999998, 6.91, 6.9, 50, 6.776666666666665, 6.8, 6.7, 30, 85.22333333333333, 85.5, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.476483437930512, 4.54422965278673, 4.34562519692844, 12, 7.220833333333344, 7.23, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 1.7113863129770992, 1.716101, 1.701612, 524, 5.137360687022908, 5.158, 5.137, 524, -7.791221374045719, -6.75, -7.99, 524, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1057006073191, 1023.11486852055, 1023.09373097058, 12, 1023.0, 1023.0, 1023.0, 60, 85.24166666666666, 85.5, 84.9, 12, 9.340333333333326, 9.36, 9.31, 60, 8.243333333333329, 8.4, 8.1, 30, 78.10333333333331, 78.6, 77.5, 30, , , , , 337.0847473144531, 342.3, 332.3, 599, 157.08474731445312, 162.29999999999995, 152.29999999999995, 599, 3.566110183639397, 4.1, 3.0, 599, 9.24892807006836, 339.7, 3.4, 290, 189.24893188476562, 195.9, 158.89999999999998, 290, 358.682373046875, 359.079620361328, 358.011932373047, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.39172077178955, 15.900000000000006, 13.5, 12, 324.3999938964844, 324.4, 324.4, 12, 329.20001220703125, 329.2, 329.2, 12, 332.21258544921875, 338.439998077449, 301.7596043264, 290, 152.2125701904297, 158.439998077449, 121.7596043264, 290, 325.3388977050781, 325.489135742188, 324.961120605469, 12, 340.91998291015625, 340.919987792268, 340.919987792268, 12, 340.0389099121094, 340.919987792268, 336.824366259464, 12, 291.16632080078125, 291.166330631104, 291.166330631104, 12, 293.5801086425781, 293.58009351660303, 293.58009351660303, 12, 9.695363998413086, 15.9, 3.4, 600, 189.6953582763672, 195.9, 183.4, 600, 4.208666666666677, 5.2, 3.3, 600, 4.215862068965516, 5.2, 3.4, 290, 4.80321301396691, 4.83129770992368, 4.77800138792507, 12, 4.2354825067281805, 5.02, 3.68181818181818, 289, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.210070760507105, 5.19632905828026, 3.39162511805073, 290, 4.795391346937788, 4.82291217593509, 4.77011078988997, 12, 4.2297861600731315, 5.01454652024666, 3.67265293443306, 289, 5.708832538437869, 5.70883253843787, 5.70883253843787, 12, 5.790999321598478, 5.79099932159848, 5.79099932159848, 12, 5.790999321598478, 5.79099932159848, 5.79099932159848, 12, 3.2945547119234893, 3.29455471192349, 3.29455471192349, 12, , , , , , , , , 317.57757568359375, 359.075, 5.216, 60, , , , , 65527.32203389831, 65557.0, 65459.0, 59, 322.94769287109375, 323.4, 322.5, 543, 7813.869896520338, 7813.8700069, 7813.869808, 59, 78.23116494200568, 78.2311667816667, 78.2311634666667, 59, 1537.809745286441, 1537.8099465, 1537.8095558, 59, 15.630162421440678, 15.630165775, 15.6301592633333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 65527.107562604244, 65558.15, 65458.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -0.47076794657762977, -0.23, -0.67, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.868912539235, 7813.86905, 7813.868811, 599, 78.23114854232062, 78.2311508333333, 78.23114685, 599, 1537.819279868112, 1537.819391, 1537.819141, 599, 15.63032133113521, 15.6303231833333, 15.6303190166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1530936454849501, 0.16, 0.15, 598, -0.00023411371237458167, 0.04, -0.04, 598, -0.5713210702341112, -0.56, -0.58, 598, 0.0002842809364548494, 0.04, -0.04, 598, -0.8739565943238727, 1.5, -3.4, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, -0.014565217391304251, 0.03, -0.06, 598, 0.011344999999999997, 0.0229, 0.0005, 60, , , , , , , , , , , , , , , , , 0.02101833333333332, 0.0425, 0.001, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:57:00, , , , , , , , , , , , , 15.356108333333356, 15.38, 15.34, 120, 1505.1190166666668, 1505.261, 1504.904, 120, 1020.2694999999986, 1020.27, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.6433333333333341, 0.67, 0.62, 60, 6.725000000000001, 6.8, 6.7, 12, 6.904799999999999, 6.91, 6.9, 50, 6.719999999999997, 6.8, 6.7, 30, 85.11, 85.4, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.402262406285467, 4.44376771319202, 4.36239928246312, 12, 7.2216666666666764, 7.23, 7.22, 60, 6.790000000000006, 6.79, 6.79, 60, 1.7123783371647516, 1.717384, 1.690315, 522, 5.138005747126439, 5.158, 5.137, 522, -7.8288314176244365, -5.5, -7.99, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1137624189541, 1023.11486852967, 1023.1048406408, 12, 1023.0, 1023.0, 1023.0, 60, 85.09166666666667, 85.4, 84.8, 12, 9.321499999999997, 9.36, 9.28, 60, 8.016666666666667, 8.1, 7.9, 30, 78.56666666666668, 79.0, 78.1, 30, , , , , 337.0502014160156, 342.8, 331.2, 600, 157.0502166748047, 162.79999999999995, 151.2, 600, 3.6538333333333384, 4.7, 3.0, 600, 2.667186737060547, 339.4, 7.1, 288, 182.6671905517578, 198.5, 151.2, 288, 359.56036376953125, 359.969696044922, 359.201599121094, 11, 17.554601669311523, 18.5, 15.900000000000006, 11, 17.554601669311523, 18.5, 15.900000000000006, 11, 324.5454406738281, 324.6, 324.4, 11, 330.9454650878906, 333.0, 329.2, 11, 324.76629638671875, 340.728606226308, 293.112298156136, 288, 144.7662811279297, 160.728606226308, 113.112298156136, 288, 325.5890197753906, 325.750823974609, 325.458984375, 11, 340.91998291015625, 340.919987792268, 340.919987792268, 11, 339.89642333984375, 340.728606226308, 338.439998077449, 11, 291.16632080078125, 291.166330631104, 291.166330631104, 11, 293.9361572265625, 295.216125041385, 293.11229815613603, 11, 11.412927627563477, 18.8, 6.8, 600, 191.41293334960938, 198.8, 186.8, 600, 3.902333333333332, 4.5, 3.4, 600, 3.980902777777777, 4.7, 3.4, 288, 4.732633586049693, 4.76674757281555, 4.71342817487857, 11, 3.9738099747474718, 4.5, 3.49090909090909, 288, 5.72, 5.72, 5.72, 11, 5.799999999999998, 5.8, 5.8, 11, 5.60909090909091, 5.8, 5.2, 11, 3.3, 3.3, 3.3, 11, 3.9731492842531293, 4.69041854170597, 3.38729209951103, 288, 4.724738929415585, 4.75896647034844, 4.7054852122853, 11, 3.9660364542037994, 4.49127918421897, 3.48340096829275, 288, 5.708832538437869, 5.70883253843787, 5.70883253843787, 11, 5.790999321598478, 5.79099932159848, 5.79099932159848, 11, 5.5853880360347965, 5.79099932159848, 5.19632905828026, 11, 3.2945547119234893, 3.29455471192349, 3.29455471192349, 11, , , , , , , , , 307.63214111328125, 358.535, 11.734, 60, , , , , 65626.16666666667, 65657.0, 65558.0, 60, 322.0892028808594, 322.5, 321.6, 537, 7813.8701267900005, 7813.8702484, 7813.8700126, 60, 78.23116877983333, 78.2311708066667, 78.2311668766667, 60, 1537.8092157516664, 1537.8095455, 1537.808805, 60, 15.630153595861117, 15.6301590916667, 15.63014675, 60, , , , , , , , , 320.0575256347656, 339.37, 295.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 65627.0519966722, 65658.25, 65558.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 321.5583190917969, 321.94, 321.14, 600, 321.5589599609375, 321.94, 321.14, 601, 0.0, 0.0, 0.0, 601, -0.005757071547420916, 0.0, -0.01, 601, -0.3920166666666674, -0.2, -0.6, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869194216679, 7813.869368, 7813.86905, 600, 78.23115323694445, 78.2311561333333, 78.2311508333333, 600, 1537.8190429649999, 1537.819424, 1537.818678, 600, 15.630317382749997, 15.6303237333333, 15.6303113, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1536272878535775, 0.16, 0.15, 601, 0.0005990016638935104, 0.04, -0.03, 601, -0.5709983361064845, -0.56, -0.58, 601, 0.0005990016638935104, 0.04, -0.04, 601, -0.9251666666666671, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.015341098169717047, 0.03, -0.06, 601, 0.01551, 0.0271, 0.0021, 60, , , , , , , , , , , , , , , , , 0.02872333333333333, 0.0502, 0.004, 60, -0.002, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 06:58:00, , , , , , , , , , , , , 15.328833333333353, 15.347, 15.267, 120, 1505.1078000000005, 1505.263, 1504.918, 120, 1020.248166666666, 1020.28, 1019.81, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, 6.741666666666666, 6.8, 6.7, 12, 6.910200000000003, 6.93, 6.9, 50, 6.740000000000004, 6.8, 6.7, 30, 85.10333333333332, 85.4, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.426993101585784, 4.49407704786489, 4.37915588883737, 12, 7.2216666666666764, 7.23, 7.22, 60, 6.791000000000006, 6.82, 6.79, 60, 1.7120101931166314, 1.717858, 1.685894, 523, 5.140332695984699, 5.158, 5.137, 523, -7.870726577437767, -5.09, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1023.1135821317826, 1023.12489641837, 1023.07367524634, 12, 1022.95, 1023.0, 1022.0, 60, 85.14166666666667, 85.4, 84.7, 12, 9.287500000000001, 9.33, 9.25, 60, 7.799999999999999, 7.9, 7.7, 30, 79.63666666666667, 80.1, 79.1, 30, , , , , 337.937744140625, 346.5, 331.2, 602, 157.937744140625, 166.5, 151.2, 602, 3.413455149501659, 4.3, 2.6, 602, 9.192913055419922, 337.0, 6.0, 290, 189.1929168701172, 197.0, 153.39999999999998, 290, 0.7925696969032288, 1.19423067569733, 0.199550360441208, 12, 18.5, 18.5, 18.5, 12, 18.5, 18.5, 18.5, 12, 324.6000061035156, 324.6, 324.6, 12, 331.20001220703125, 331.2, 331.2, 12, 330.3654479980469, 338.326319168387, 294.328924141412, 290, 150.3654327392578, 158.326319168387, 114.328924141412, 290, 326.1396179199219, 326.228698730469, 325.913635253906, 12, 340.91998291015625, 340.919987792268, 340.919987792268, 12, 340.7286071777344, 340.728606226308, 340.728606226308, 12, 291.16632080078125, 291.166330631104, 291.166330631104, 12, 293.1123046875, 293.11229815613603, 293.11229815613603, 12, 10.147623062133789, 17.2, 6.0, 600, 190.1476287841797, 197.2, 186.0, 600, 3.9821666666666546, 4.9, 3.1, 600, 3.986896551724138, 4.9, 3.1, 290, 4.679054423612083, 4.70901213171579, 4.64015939015941, 12, 3.996932997798053, 4.84, 3.16363636363636, 289, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 5.15, 5.2, 4.9, 12, 3.266666666666667, 3.3, 3.1, 12, 3.9769924913255057, 4.88903565767327, 3.08267050810202, 290, 4.670577041345804, 4.70109326807526, 4.63165888412184, 12, 3.987150428782986, 4.82896284497289, 3.15087495255495, 289, 5.708832538437869, 5.70883253843787, 5.70883253843787, 12, 5.790999321598478, 5.79099932159848, 5.79099932159848, 12, 5.145113491512428, 5.19632905828026, 4.88903565767327, 12, 3.2592406779532443, 3.29455471192349, 3.08267050810202, 12, , , , , 1.655, 1.655, 1.655, 1, 285.7995910644531, 348.124, 222.857, 61, , , , , 65726.68852459016, 65758.0, 65658.0, 61, 321.14971923828125, 321.6, 320.7, 541, 7813.870340711475, 7813.8704216, 7813.8702525, 61, 78.23117234519127, 78.2311736933333, 78.231170875, 61, 1537.8082237852457, 1537.8087907, 1537.8075583, 61, 15.630137063087432, 15.6301465116667, 15.6301259716667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 65727.11477462438, 65758.15, 65658.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0042404006677796155, 0.01, -0.0, 599, -0.1601666666666669, -0.01, -0.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869469190008, 7813.869559, 7813.869366, 600, 78.23115781983336, 78.2311593166667, 78.2311561, 600, 1537.8179736400004, 1537.818686, 1537.817337, 600, 15.63029956066667, 15.6303114333333, 15.63028895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15255425709515869, 0.16, 0.15, 599, 0.00016694490818030034, 0.03, -0.03, 599, -0.571903171953252, -0.56, -0.58, 599, -0.0001335559265442398, 0.04, -0.04, 599, -0.969616026711186, 1.5, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.01599332220367267, 0.03, -0.06, 599, 0.019270491803278694, 0.0346, 0.0011, 61, , , , , , , , , , , , , , , , , 0.035688524590163945, 0.064, 0.0021, 61, -0.11449999999999999, -0.01, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 06:59:00, , , , , , , , , , , , , 15.301125, 15.309, 15.269, 120, 1505.023308333333, 1505.174, 1504.773, 120, 1020.2876666666671, 1020.29, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.6313333333333335, 0.67, 0.63, 60, 6.799999999999998, 6.8, 6.8, 12, 6.939000000000001, 6.97, 6.93, 50, 6.8000000000000025, 6.8, 6.8, 30, 84.86999999999998, 85.2, 84.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.435331688444831, 4.49407704786489, 4.39330059848186, 12, 7.22200000000001, 7.23, 7.22, 60, 6.7950000000000035, 6.82, 6.79, 60, 1.7132903231357564, 1.718387, 1.709526, 523, 5.140252390057364, 5.158, 5.137, 523, -7.924913957934892, -7.16, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1313355191475, 1023.13384249031, 1023.12381461161, 12, 1023.0, 1023.0, 1023.0, 60, 84.85000000000001, 85.2, 84.6, 12, 9.127500000000003, 9.28, 8.98, 60, 7.510344827586209, 7.7, 7.4, 29, 80.42758620689655, 81.1, 79.9, 29, , , , , 338.6556701660156, 349.0, 330.8, 598, 158.65567016601562, 169.0, 150.8, 598, 3.6394648829431433, 4.4, 2.8, 598, 357.8974609375, 348.4, 5.4, 288, 177.8974609375, 200.8, 151.2, 288, 1.5365214347839355, 1.76800203323364, 1.30995440483093, 12, 19.26662254333496, 20.80000000000001, 18.5, 12, 19.066614151000977, 20.80000000000001, 17.69999999999999, 12, 324.6000061035156, 324.6, 324.6, 12, 331.3666687011719, 331.6, 331.2, 12, 318.11083984375, 341.014426089383, 290.939451775435, 288, 138.11085510253906, 161.014426089384, 110.939451775435, 288, 326.14874267578125, 326.351959228516, 325.742706298828, 12, 340.95147705078125, 341.014426089383, 340.919987792268, 12, 340.0231628417969, 341.014426089383, 338.326319168387, 12, 291.16632080078125, 291.166330631104, 291.166330631104, 12, 292.1636657714844, 293.11229815613603, 291.440943209163, 12, 11.832234382629395, 21.6, 5.4, 600, 191.8322296142578, 201.6, 185.4, 600, 3.8168333333333293, 4.7, 3.0, 600, 3.978819444444444, 4.7, 3.2, 288, 4.597825561188634, 4.63169379979219, 4.5476454293629, 12, 3.9647698437663825, 4.61818181818182, 3.27, 289, 5.72, 5.72, 5.72, 12, 5.799999999999998, 5.8, 5.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9668247176392666, 4.68960579008044, 3.18325204103926, 288, 4.588119009066738, 4.62360239493985, 4.53676836074703, 12, 3.952832392084365, 4.60566028341683, 3.25920564006399, 289, 5.708832538437869, 5.70883253843787, 5.70883253843787, 12, 5.790999321598478, 5.79099932159848, 5.79099932159848, 12, 4.889035657673269, 4.88903565767327, 4.88903565767327, 12, 3.08267050810202, 3.08267050810202, 3.08267050810202, 12, , , , , , , , , 279.6622314453125, 325.417, 226.261, 59, , , , , 65827.32203389831, 65857.0, 65759.0, 59, 320.2156982421875, 320.7, 319.8, 541, 7813.870504259319, 7813.8705855, 7813.8704256, 59, 78.23117507098873, 78.231176425, 78.23117376, 59, 1537.806700144068, 1537.8075357, 1537.8058563, 59, 15.630111669067793, 15.630125595, 15.630097605, 59, , , , , , , , , 290.6356201171875, 309.92, 273.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 65827.0, 65858.15, 65758.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 319.6776123046875, 320.13, 319.28, 600, 319.6776123046875, 320.13, 319.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3298666666666668, -0.09, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869622484994, 7813.86971, 7813.86956, 600, 78.23116037475005, 78.2311618333333, 78.2311593333333, 600, 1537.8163862333336, 1537.817384, 1537.815454, 600, 15.630273103888879, 15.6302897333333, 15.6302575666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.15361666666666646, 0.16, 0.15, 600, 0.00013333333333333307, 0.04, -0.05, 600, -0.5702833333333285, -0.56, -0.58, 600, 0.0005166666666666667, 0.04, -0.03, 600, -0.8476666666666667, 1.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.01429999999999992, 0.03, -0.06, 600, 0.024313559322033888, 0.0368, 0.0111, 59, , , , , , , , , , , , , , , , , 0.04503389830508475, 0.0682, 0.0205, 59, -0.003833333333333335, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:00:00, , , , , , , , , , , , , 15.290316666666639, 15.305, 15.283, 120, 1504.9805000000001, 1505.154, 1504.607, 120, 1020.2888333333339, 1020.29, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.6393333333333328, 0.65, 0.63, 60, 6.799999999999998, 6.8, 6.8, 12, 6.970000000000007, 6.97, 6.97, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.36333333333333, 85.7, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.521901927287101, 4.57757816448208, 4.42696292491308, 12, 7.220833333333344, 7.23, 7.22, 60, 6.799500000000001, 6.82, 6.79, 60, 1.7165467514340342, 1.72023, 1.705669, 523, 5.1394493307839415, 5.158, 5.137, 523, -7.941414913957836, -6.75, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1330068367233, 1023.13384249414, 1023.12381462094, 12, 1023.0, 1023.0, 1023.0, 60, 85.36666666666667, 85.7, 84.8, 12, 8.927833333333338, 8.98, 8.85, 60, 7.5366666666666635, 7.7, 7.4, 30, 81.06333333333333, 81.5, 80.5, 30, , , , , 339.4381408691406, 347.6, 332.8, 600, 159.43812561035156, 167.60000000000002, 152.79999999999995, 600, 3.6815, 4.6, 2.7, 600, 7.231393337249756, 347.6, 4.3, 289, 187.2313995361328, 198.8, 153.89999999999998, 289, 1.8671256303787231, 2.13498544692993, 1.5015172958374, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 324.6000061035156, 324.6, 324.6, 12, 331.20001220703125, 331.2, 331.2, 12, 326.84783935546875, 338.329781130198, 293.574322216038, 288, 146.84783935546875, 158.329781130198, 113.574322216038, 288, 325.72882080078125, 325.798095703125, 325.621795654297, 12, 341.0144348144531, 341.014426089383, 341.014426089383, 12, 341.0144348144531, 341.014426089383, 341.014426089383, 12, 290.939453125, 290.939451775435, 290.939451775435, 12, 290.939453125, 290.939451775435, 290.939451775435, 12, 11.913064002990723, 19.5, 4.3, 601, 191.91275024414062, 199.5, 184.3, 600, 4.271833333333339, 5.2, 3.4, 600, 4.304498269896196, 5.2, 3.6, 289, 4.486600252217765, 4.53743074792245, 4.44762893734856, 12, 4.292178030303036, 4.92, 3.67272727272727, 288, 5.700303030303029, 5.72, 5.67272727272727, 12, 5.799999999999998, 5.8, 5.8, 12, 5.033333333333334, 5.2, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.2917220555683055, 5.18829721323911, 3.58194054718054, 288, 4.475634320766912, 4.52623448627966, 4.43675880319767, 12, 4.281035109080286, 4.91037718769889, 3.65923961402357, 288, 5.690815597996423, 5.70883253843787, 5.6655918813784, 12, 5.790999321598478, 5.79099932159848, 5.79099932159848, 12, 5.02292622120709, 5.18829721323911, 4.88903565767327, 12, 3.08267050810202, 3.08267050810202, 3.08267050810202, 12, , , , , , , , , 271.7041931152344, 316.036, 215.813, 60, , , , , 65926.16666666667, 65957.0, 65858.0, 60, 319.61297607421875, 319.8, 319.5, 540, 7813.870646346667, 7813.8706865, 7813.8705881, 60, 78.23117743911116, 78.2311781083333, 78.2311764683333, 60, 1537.8049726299998, 1537.8058246, 1537.8042113, 60, 15.63008287716667, 15.6300970766667, 15.6300701883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 65927.00713333332, 65958.16, 65858.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.01, 0.0, 600, -0.5524499999999997, -0.34, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869815388332, 7813.869911, 7813.86971, 600, 78.23116358980533, 78.2311651833333, 78.2311618333333, 600, 1537.814610811667, 1537.815461, 1537.813651, 600, 15.630243513527775, 15.6302576833333, 15.6302275166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2051580698835491, 1.3, 1.2, 1202, 0.1539999999999999, 0.16, 0.15, 600, 8.333333333333311e-05, 0.04, -0.04, 600, -0.5715833333333281, -0.56, -0.58, 600, 0.0005166666666666664, 0.04, -0.04, 600, -0.3692179700499166, 2.3, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.005849999999999989, 0.04, -0.05, 600, 0.02224666666666667, 0.0442, 0.0058, 60, , , , , , , , , , , , , , , , , 0.04121, 0.0818, 0.0108, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:01:00, , , , , , , , , , , , , 15.26669999999999, 15.29, 15.243, 120, 1504.8190416666669, 1505.101, 1504.395, 120, 1020.2803333333326, 1020.29, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 6.825, 6.9, 6.8, 12, 7.005999999999997, 7.06, 6.97, 50, 6.826666666666668, 6.9, 6.8, 30, 84.31333333333332, 84.6, 84.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.369977603794303, 4.49140262716929, 4.30883523139607, 12, 7.220333333333344, 7.23, 7.22, 60, 6.8089999999999975, 6.82, 6.79, 60, 1.7164767342256206, 1.72276, 1.711088, 523, 5.139409177820267, 5.158, 5.137, 523, -7.969923518164336, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1235443755826, 1023.12381462261, 1023.12273363626, 12, 1023.0, 1023.0, 1023.0, 60, 84.31666666666668, 84.7, 84.1, 12, 8.879833333333343, 8.94, 8.84, 60, 7.633333333333328, 7.8, 7.5, 30, 80.47333333333334, 81.4, 80.1, 30, , , , , 340.82818603515625, 349.0, 333.7, 601, 160.82818603515625, 169.0, 153.70000000000005, 601, 3.301164725457566, 4.3, 2.8, 601, 11.118583679199219, 349.0, 2.9, 287, 191.1185760498047, 201.8, 161.5, 287, 3.1694157123565674, 3.98192739486694, 2.2478175163269, 12, 21.45000457763672, 21.80000000000001, 20.80000000000001, 12, 21.45000457763672, 21.80000000000001, 20.80000000000001, 12, 324.73333740234375, 324.8, 324.6, 12, 331.20001220703125, 331.2, 331.2, 12, 330.5914611816406, 341.256943128511, 300.851982958012, 289, 150.59146118164062, 161.256943128511, 120.851982958012, 289, 326.2971496582031, 326.7431640625, 325.707427978516, 12, 341.15936279296875, 341.256943128511, 341.014426089383, 12, 341.15936279296875, 341.256943128511, 341.014426089383, 12, 290.939453125, 290.93945177543503, 290.939451775435, 12, 291.1589660644531, 293.574322216038, 290.939451775435, 12, 13.581891059875488, 22.0, 2.6, 599, 193.57940673828125, 202.0, 182.6, 600, 3.8131666666666693, 4.8, 3.2, 600, 3.841811846689895, 4.8, 3.2, 287, 4.380155556733474, 4.44387119113573, 4.31744548286604, 12, 3.8569990563070173, 4.86, 3.41, 289, 5.672727272727271, 5.67272727272727, 5.67272727272727, 12, 5.799999999999998, 5.8, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8354119804466325, 4.79152189210722, 3.19155748558476, 289, 4.369115538837223, 4.43248547792018, 4.30550449460869, 12, 3.8464973587063023, 4.85434067815884, 3.39341573704041, 289, 5.665591881378398, 5.6655918813784, 5.6655918813784, 12, 5.790999321598478, 5.79099932159848, 5.79099932159848, 12, 5.18829721323911, 5.18829721323911, 5.18829721323911, 12, 3.08267050810202, 3.08267050810202, 3.08267050810202, 12, , , , , , , , , 256.6881103515625, 323.693, 3.57, 60, , , , , 69892.83333333333, 70057.0, 65958.0, 60, 319.43438720703125, 319.5, 319.4, 541, 7813.8707071566705, 7813.8707222, 7813.8706829, 60, 78.23117845261113, 78.2311787033333, 78.2311780483333, 60, 1537.8032920000005, 1537.8041841, 1537.8024883, 60, 15.630054866666667, 15.630069735, 15.6300414716667, 60, , , , , , , , , 265.5408630371094, 283.08, 242.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 69907.26166389347, 70058.26, 65958.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 318.8941345214844, 318.94, 318.83, 600, 318.8941955566406, 318.94, 318.83, 601, 0.0, 0.0, 0.0, 601, -0.0060565723793676645, 0.0, -0.01, 601, -0.3596166666666668, 0.0, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869981239991, 7813.870052, 7813.86991, 600, 78.2311663540002, 78.2311675333333, 78.2311651666667, 600, 1537.8122857766675, 1537.813649, 1537.811357, 600, 15.630204762944459, 15.6302274833333, 15.6301892833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15407653910149738, 0.16, 0.15, 601, -0.0003993344425956743, 0.04, -0.04, 601, -0.5717637271214626, -0.56, -0.59, 601, 0.0007154742096505823, 0.04, -0.04, 601, 0.027833333333333307, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1066666666666567, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0008652246256239612, 0.05, -0.05, 601, 0.021365000000000002, 0.0422, 0.0051, 60, , , , , , , , , , , , , , , , , 0.039563333333333346, 0.0782, 0.0095, 60, -0.023000000000000007, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:02:00, , , , , , , , , , , , , 15.244908333333344, 15.248, 15.242, 120, 1504.9495083333334, 1505.081, 1504.597, 120, 1020.273833333332, 1020.28, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.6306666666666668, 0.65, 0.63, 60, 6.841666666666665, 6.9, 6.8, 12, 7.0533999999999955, 7.06, 7.03, 50, 6.8366666666666704, 6.9, 6.8, 30, 84.78666666666666, 85.3, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.47056925596855, 4.59225818251645, 4.32576384102833, 12, 7.220166666666677, 7.23, 7.22, 60, 6.813499999999997, 6.82, 6.79, 60, 1.7171471858237548, 1.721094, 1.712597, 522, 5.140701149425282, 5.158, 5.137, 522, -7.974578544061201, -7.58, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.117514620335, 1023.12381462309, 1023.11270577435, 12, 1023.0, 1023.0, 1023.0, 60, 84.81666666666668, 85.2, 84.2, 12, 8.994833333333332, 9.1, 8.94, 60, 7.816666666666669, 8.0, 7.8, 30, 80.33999999999999, 80.7, 79.2, 30, , , , , 335.4178771972656, 342.8, 326.6, 601, 155.41787719726562, 162.79999999999995, 146.60000000000002, 601, 3.909816971713805, 5.0, 2.6, 601, 4.697865962982178, 360.0, 1.4, 290, 184.69786071777344, 197.5, 146.8, 290, 4.548777103424072, 4.95097732543945, 4.02822685241699, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 324.79998779296875, 324.8, 324.8, 11, 330.0730285644531, 330.8, 326.8, 11, 324.3962707519531, 337.621210626519, 286.675939784339, 289, 144.39627075195312, 157.621210626519, 106.675939784339, 289, 326.9866027832031, 327.2177734375, 326.736328125, 11, 341.2569274902344, 341.256943128511, 341.256943128511, 11, 341.2569274902344, 341.256943128511, 341.256943128511, 11, 289.5938415527344, 290.242016259762, 286.675939784339, 11, 289.5938415527344, 290.242016259762, 286.675939784339, 11, 7.301093101501465, 360.0, 1.1, 599, 187.30108642578125, 197.5, 176.60000000000002, 599, 4.736727879799661, 5.6, 3.4, 599, 4.75172413793103, 5.6, 3.4, 290, 4.307905145597665, 4.3147455867082, 4.30449515905947, 11, 4.753967529970989, 5.48, 3.7, 289, 5.672727272727271, 5.67272727272727, 5.67272727272727, 11, 5.799999999999998, 5.8, 5.8, 11, 5.4727272727272736, 5.6, 5.2, 11, 3.100000000000001, 3.1, 3.1, 11, 4.745829189898677, 5.59799477828682, 3.39209411840106, 289, 4.296988944139403, 4.30462834644352, 4.28894298824104, 11, 4.74578426575334, 5.4750141044089, 3.69094637113646, 289, 5.665591881378398, 5.6655918813784, 5.6655918813784, 11, 5.790999321598478, 5.79099932159848, 5.79099932159848, 11, 5.468316097531433, 5.59799477828682, 5.18829721323911, 11, 3.08267050810202, 3.08267050810202, 3.08267050810202, 11, , , , , , , , , 238.68946838378906, 347.47, 24.856, 61, , , , , 70126.68852459016, 70158.0, 70058.0, 61, 319.71612548828125, 320.1, 319.5, 539, 7813.87072839836, 7813.8707366, 7813.8707212, 61, 78.23117880663932, 78.2311789433333, 78.2311786866667, 61, 1537.8019306704914, 1537.8024653, 1537.8015549, 61, 15.630032177841539, 15.6300410883333, 15.630025915, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 70127.12477462435, 70158.16, 70058.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0025375626043405695, 0.01, -0.01, 599, -0.07598333333333351, 0.12, -0.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869985869972, 7813.870018, 7813.869952, 600, 78.23116643116668, 78.2311669666667, 78.2311658666667, 600, 1537.8109374916687, 1537.811354, 1537.810645, 600, 15.630182291527793, 15.6301892333333, 15.6301774166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15362270450751217, 0.16, 0.15, 599, 0.0005175292153589315, 0.04, -0.04, 599, -0.5716694490818017, -0.56, -0.58, 599, 0.00013355592654424076, 0.04, -0.04, 599, 0.6618333333333329, 3.6, -1.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.011051752921535849, 0.06, -0.03, 599, 0.01599344262295082, 0.0463, 0.0006, 61, , , , , , , , , , , , , , , , , 0.02961967213114753, 0.0857, 0.0011, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:03:00, , , , , , , , , , , , , 15.250741666666666, 15.257, 15.239, 120, 1504.8967666666672, 1505.034, 1504.714, 120, 1020.2684999999988, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.6160000000000008, 0.63, 0.6, 60, 6.799999999999998, 6.8, 6.8, 12, 7.034199999999993, 7.06, 7.03, 50, 6.8000000000000025, 6.8, 6.8, 30, 83.96666666666664, 84.2, 83.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.284806869664757, 4.32576384102833, 4.25794215254001, 12, 7.220000000000011, 7.22, 7.22, 60, 6.815499999999996, 6.82, 6.79, 60, 1.7193823862332707, 1.722797, 1.715459, 523, 5.143464627151035, 5.158, 5.137, 523, -7.973728489483645, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1121154344659, 1023.12381461724, 1023.10375887424, 12, 1023.0, 1023.0, 1023.0, 60, 83.95833333333334, 84.2, 83.8, 12, 8.980333333333334, 9.13, 8.78, 60, 7.676666666666668, 8.0, 7.4, 30, 80.14333333333333, 81.0, 78.9, 30, , , , , 341.89996337890625, 352.6, 332.1, 599, 161.8999481201172, 172.60000000000002, 152.10000000000002, 599, 3.720033388981638, 4.5, 2.9, 599, 6.824402332305908, 352.6, 5.4, 288, 186.82440185546875, 204.0, 153.20000000000005, 288, 5.820713043212891, 6.23434352874756, 5.03963947296143, 12, 23.450050354003906, 24.0, 21.80000000000001, 12, 23.450050354003906, 24.0, 21.80000000000001, 12, 326.31671142578125, 326.8, 324.8, 12, 326.79998779296875, 326.8, 326.8, 12, 327.4684143066406, 344.337547207035, 293.25118855786, 288, 147.46841430664062, 164.337547207035, 113.25118855786, 288, 327.64501953125, 328.000579833984, 327.131164550781, 12, 343.5675354003906, 344.33754720703496, 341.256943128511, 12, 343.5675354003906, 344.33754720703496, 341.256943128511, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 13.763284683227539, 24.2, 5.1, 601, 193.76329040527344, 204.2, 185.1, 601, 4.206489184692177, 5.8, 3.2, 601, 4.279166666666665, 5.7, 3.3, 288, 4.271432932608501, 4.29847908745247, 4.23668393782384, 12, 4.272525252525257, 5.64, 3.4, 288, 5.672727272727271, 5.67272727272727, 5.67272727272727, 12, 5.799999999999998, 5.8, 5.8, 12, 5.675000000000001, 5.7, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.269038083805862, 5.69634375276742, 3.28818834554568, 288, 4.261147277278783, 4.28820308017974, 4.22718223918504, 12, 4.262563027795345, 5.63174859716065, 3.38806719793151, 288, 5.665591881378398, 5.6655918813784, 5.6655918813784, 12, 5.790999321598478, 5.79099932159848, 5.79099932159848, 12, 5.6717565091472695, 5.69634375276742, 5.59799477828682, 12, 3.08267050810202, 3.08267050810202, 3.08267050810202, 12, 1.59, 1.59, 1.59, 1, , , , , 162.08448791503906, 229.574, 33.589, 59, , , , , 70227.32203389831, 70257.0, 70159.0, 59, 320.63153076171875, 321.2, 320.1, 539, 7813.870638701696, 7813.8707208, 7813.8705353, 59, 78.23117731169494, 78.23117868, 78.2311755883333, 59, 1537.8015930169497, 1537.8016825, 1537.8015428, 59, 15.630026550282484, 15.6300280416667, 15.6300257133333, 59, , , , , , , , , 172.24270629882812, 193.78, 150.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 70227.06386023304, 70258.27, 70158.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 320.1231384277344, 320.69, 319.57, 600, 320.1222229003906, 320.69, 319.57, 601, 0.0, 0.0, 0.0, 601, 0.0012645590682196343, 0.01, -0.01, 601, -0.035607321131447746, 0.08, -0.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869832640593, 7813.869951, 7813.869683, 601, 78.23116387734335, 78.23116585, 78.2311613833333, 601, 1537.8108387038303, 1537.811027, 1537.810633, 601, 15.63018064506379, 15.6301837833333, 15.6301772166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.15352745424292844, 0.16, 0.15, 601, 0.00033277870216306146, 0.04, -0.04, 601, -0.5722296173044907, -0.56, -0.59, 601, 0.00038269550748752066, 0.04, -0.05, 601, 1.1708333333333327, 4.0, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.019417637271214486, 0.07, -0.02, 601, 0.020576271186440682, 0.04, 0.0008, 59, , , , , , , , , , , , , , , , , 0.03810508474576271, 0.074, 0.0016, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:04:00, , , , , , , , , , , , , 15.247058333333337, 15.254, 15.238, 120, 1504.9473583333327, 1505.041, 1504.761, 120, 1020.2743333333324, 1020.28, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.6000000000000008, 0.6, 0.6, 60, 6.883333333333334, 6.9, 6.8, 12, 7.058200000000002, 7.06, 7.03, 50, 6.886206896551728, 6.9, 6.8, 29, 84.34827586206896, 84.7, 84.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.431385294804347, 4.50825581167146, 4.29188877363015, 12, 7.220000000000011, 7.22, 7.22, 59, 6.816999999999996, 6.82, 6.79, 60, 1.720160942638623, 1.725965, 1.714712, 523, 5.14731931166345, 5.158, 5.137, 523, -7.987151051625136, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1170642008292, 1023.12381461497, 1023.11270575658, 12, 1023.0, 1023.0, 1023.0, 60, 84.34166666666668, 84.7, 84.0, 12, 8.871499999999997, 9.01, 8.81, 60, 7.600000000000002, 8.0, 7.4, 30, 79.76, 80.4, 79.0, 30, , , , , 337.9046936035156, 351.5, 326.0, 600, 157.90469360351562, 171.5, 146.0, 600, 3.827999999999992, 5.2, 2.8, 600, 2.9674031734466553, 360.0, 1.1, 290, 182.9674072265625, 195.6, 152.10000000000002, 290, 6.0066752433776855, 6.32201623916626, 5.69195175170898, 12, 24.0, 24.0, 24.0, 12, 24.0, 24.0, 24.0, 12, 326.79998779296875, 326.8, 326.8, 12, 327.7574157714844, 333.0, 326.8, 12, 324.90472412109375, 337.355888808527, 294.530585992036, 290, 144.9047393798828, 157.355888808527, 114.530585992036, 290, 327.3407287597656, 327.75830078125, 326.897277832031, 12, 344.3375549316406, 344.33754720703496, 344.33754720703496, 12, 344.3375549316406, 344.33754720703496, 344.33754720703496, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 287.7704772949219, 293.25118855786, 286.675939784339, 12, 6.676052570343018, 360.0, 1.1, 600, 186.67605590820312, 197.0, 175.39999999999998, 600, 4.557666666666674, 6.1, 3.4, 600, 4.614137931034483, 6.1, 3.4, 290, 4.256847833819872, 4.29395509499138, 4.23441603317209, 12, 4.592946708463951, 5.99, 3.63, 290, 5.697499999999999, 5.97, 5.67272727272727, 12, 5.824999999999998, 6.1, 5.8, 12, 5.733333333333334, 6.1, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 4.600991717220314, 6.08878598203729, 3.37796142564604, 290, 4.248237450473103, 4.2839994901582, 4.22600017924522, 12, 4.579957585316496, 5.97712201727133, 3.61548703657485, 290, 5.689841121587527, 5.95658276388794, 5.6655918813784, 12, 5.815814876635046, 6.08878598203729, 5.79099932159848, 12, 5.729047271873242, 6.08878598203729, 5.69634375276742, 12, 3.08267050810202, 3.08267050810202, 3.08267050810202, 12, , , , , , , , , 153.47866821289062, 188.784, 37.894, 60, , , , , 70326.16666666667, 70357.0, 70258.0, 60, 321.92926025390625, 322.7, 321.2, 540, 7813.870392096668, 7813.8705312, 7813.8702533, 60, 78.23117320161107, 78.23117552, 78.2311708883333, 60, 1537.8019713216668, 1537.8024457, 1537.8016888, 60, 15.630032855361097, 15.6300407616667, 15.6300281466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 70327.18665000016, 70358.27, 70258.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008133333333333293, 0.02, -0.0, 600, -0.32258333333333405, -0.02, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869483798331, 7813.869682, 7813.869308, 600, 78.23115806330559, 78.2311613666667, 78.2311551333333, 600, 1537.8110885033336, 1537.811404, 1537.81092, 600, 15.630184808388888, 15.6301900666667, 15.630182, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15405000000000005, 0.16, 0.15, 600, -0.0003333333333333333, 0.05, -0.03, 600, -0.5712999999999949, -0.57, -0.58, 600, -0.0005333333333333335, 0.04, -0.04, 600, 1.4659999999999997, 4.1, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333328, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.024499999999999786, 0.07, -0.02, 600, 0.026055000000000002, 0.0437, 0.0047, 60, , , , , , , , , , , , , , , , , 0.04825166666666668, 0.0809, 0.0087, 60, -0.05616666666666666, -0.0, -0.27, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:05:00, , , , , , , , , , , , , 15.248174999999994, 15.255, 15.243, 120, 1505.0393416666668, 1505.154, 1504.93, 120, 1020.2621666666668, 1020.27, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.5710000000000002, 0.6, 0.57, 60, 6.833333333333332, 6.9, 6.8, 12, 7.0186, 7.06, 7.0, 50, 6.82903225806452, 6.9, 6.8, 31, 84.6064516129032, 84.7, 84.4, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.425982885257449, 4.47453178079212, 4.39330059848186, 12, 7.220000000000011, 7.22, 7.22, 60, 6.816999999999996, 6.82, 6.79, 60, 1.7221668984674343, 1.726541, 1.717773, 522, 5.1514022988505355, 5.158, 5.137, 522, -7.998333333333231, -7.58, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1050698432191, 1023.11378672531, 1023.10267789084, 12, 1023.0, 1023.0, 1023.0, 60, 84.60000000000002, 84.7, 84.4, 12, 9.147, 9.19, 9.01, 60, 8.14333333333333, 8.2, 8.0, 30, 79.43666666666664, 80.2, 78.6, 30, , , , , 334.1178283691406, 344.4, 325.8, 600, 154.1178436279297, 164.39999999999998, 145.8, 600, 4.488666666666661, 5.2, 3.1, 600, 5.044592380523682, 360.0, 1.4, 290, 185.04458618164062, 195.9, 151.39999999999998, 290, 5.705949783325195, 5.76361703872681, 5.67176532745361, 12, 24.0, 24.0, 24.0, 12, 19.482933044433594, 24.0, 15.900000000000006, 12, 326.79998779296875, 326.8, 326.8, 12, 331.8083190917969, 332.1, 331.4, 12, 328.5289611816406, 340.076379473534, 295.001738522414, 289, 148.52896118164062, 160.076379473534, 115.001738522414, 289, 326.8479919433594, 326.894378662109, 326.795654296875, 12, 344.3375549316406, 344.33754720703496, 344.33754720703496, 12, 340.7896728515625, 344.33754720703496, 337.35588880852697, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 294.53057861328125, 294.530585992036, 294.530585992036, 12, 6.656383991241455, 360.0, 1.1, 599, 186.65638732910156, 195.9, 180.0, 599, 5.320534223706186, 6.0, 4.0, 599, 5.339655172413804, 6.0, 4.0, 290, 4.326199486844984, 4.33279142165342, 4.30483759502419, 12, 5.359285938974516, 5.86363636363636, 4.30909090909091, 289, 5.990000000000001, 5.99, 5.99, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.322585094330274, 5.98552249520368, 3.98083585597576, 289, 4.3146726712816985, 4.32073622567268, 4.29445986061177, 12, 5.339737664456411, 5.84786875816327, 4.28813800447754, 289, 5.977122017271328, 5.97712201727133, 5.97712201727133, 12, 6.088785982037291, 6.08878598203729, 6.08878598203729, 12, 6.088785982037291, 6.08878598203729, 6.08878598203729, 12, 3.08267050810202, 3.08267050810202, 3.08267050810202, 12, , , , , , , , , 131.87973022460938, 170.43, 107.954, 60, , , , , 70426.16666666667, 70457.0, 70358.0, 60, 323.49371337890625, 324.3, 322.7, 540, 7813.870112408332, 7813.8702488, 7813.869957, 60, 78.2311685401389, 78.2311708133333, 78.23116595, 60, 1537.803568005, 1537.8048372, 1537.8024705, 60, 15.630059466749996, 15.63008062, 15.630041175, 60, , , , , , , , , 133.3074493408203, 147.11, 122.54, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 70427.18666666684, 70458.27, 70358.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, 322.98211669921875, 323.79, 322.18, 600, 322.98211669921875, 323.79, 322.18, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, -0.371118530884809, -0.21, -0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869125993322, 7813.869307, 7813.868902, 599, 78.23115209988869, 78.2311551166667, 78.2311483666667, 599, 1537.8125773906513, 1537.813924, 1537.811407, 599, 15.63020962317752, 15.6302320666667, 15.6301901166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.1531833333333332, 0.16, 0.15, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.572699999999996, -0.56, -0.58, 600, -0.0007333333333333337, 0.04, -0.04, 600, 1.6658333333333326, 4.6, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09382303839732976, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.027749999999999796, 0.08, -0.01, 600, 0.03849500000000001, 0.0547, 0.0227, 60, , , , , , , , , , , , , , , , , 0.07130333333333333, 0.1013, 0.0421, 60, -0.12416666666666662, -0.0, -0.28, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:06:00, , , , , , , , , , , , , 15.266583333333337, 15.277, 15.254, 120, 1505.091483333333, 1505.14, 1505.022, 120, 1020.2506666666666, 1020.26, 1020.24, 60, 2.0, 2.0, 2.0, 60, 0.5466666666666666, 0.57, 0.52, 60, 6.799999999999998, 6.8, 6.8, 12, 6.984399999999999, 7.0, 6.97, 50, 6.8000000000000025, 6.8, 6.8, 29, 84.50689655172411, 84.8, 84.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.380610219585722, 4.42696292491308, 4.32576384102833, 12, 7.220000000000011, 7.22, 7.22, 60, 6.816499999999995, 6.82, 6.79, 60, 1.725333548757171, 1.729928, 1.720982, 523, 5.15374378585081, 5.158, 5.137, 523, -8.019024856596458, -7.16, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0945666214908, 1023.10375884689, 1023.0837030997, 12, 1023.0, 1023.0, 1023.0, 60, 84.525, 84.8, 84.2, 12, 9.062000000000001, 9.16, 8.98, 60, 7.749999999999997, 8.0, 7.6, 30, 80.07666666666665, 80.6, 79.4, 30, , , , , 339.8294677734375, 344.9, 334.4, 600, 159.8294677734375, 164.89999999999998, 154.39999999999998, 600, 3.8538333333333274, 4.5, 3.2, 600, 10.089699745178223, 344.4, 7.1, 288, 190.08970642089844, 203.0, 154.60000000000002, 288, 5.815424919128418, 5.88240385055542, 5.7483811378479, 11, 24.0, 24.0, 24.0, 11, 21.209753036499023, 23.0, 17.0, 11, 326.79998779296875, 326.8, 326.8, 11, 331.3999938964844, 331.4, 331.4, 11, 335.1481018066406, 348.260605255447, 299.672689494173, 289, 155.14808654785156, 168.260605255447, 119.672689494173, 289, 327.0321350097656, 327.127532958984, 326.881866455078, 11, 346.8004455566406, 348.260605255447, 344.33754720703496, 11, 346.1671142578125, 348.260605255447, 341.466253948575, 11, 286.6759338378906, 286.675939784339, 286.675939784339, 11, 294.57342529296875, 295.00173852241403, 294.530585992036, 11, 13.259010314941406, 23.0, 7.1, 601, 193.25900268554688, 203.0, 187.1, 601, 4.410815307820294, 5.7, 3.5, 601, 4.425694444444446, 5.7, 3.5, 288, 4.345385201990962, 4.35494467496543, 4.32950138504155, 11, 4.432173639509274, 5.60909090909091, 3.68181818181818, 289, 5.990000000000001, 5.99, 5.99, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.100000000000001, 3.1, 3.1, 11, 4.402821684063396, 5.67903239435639, 3.4784528435629, 289, 4.334216765611516, 4.34317897142552, 4.3181870047548, 11, 4.408743386026793, 5.58431086164799, 3.65560806772354, 289, 5.977122017271328, 5.97712201727133, 5.97712201727133, 11, 6.088785982037291, 6.08878598203729, 6.08878598203729, 11, 6.088785982037291, 6.08878598203729, 6.08878598203729, 11, 3.08267050810202, 3.08267050810202, 3.08267050810202, 11, , , , , , , , , 141.17652893066406, 162.146, 106.969, 60, , , , , 70526.16666666667, 70557.0, 70458.0, 60, 325.0018615722656, 325.5, 324.3, 541, 7813.869711726667, 7813.8699513, 7813.8694421, 60, 78.23116186211111, 78.231165855, 78.2311573683333, 60, 1537.806108353333, 1537.8072277, 1537.8048758, 60, 15.630101805888897, 15.6301204616667, 15.6300812633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 70527.18666666682, 70558.27, 70458.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007820299500831952, 0.01, -0.01, 601, -0.37705490848585754, -0.15, -0.47, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8686175740395, 7813.868902, 7813.868297, 601, 78.23114362623402, 78.2311483666667, 78.2311382833333, 601, 1537.8150881214644, 1537.816257, 1537.813928, 601, 15.63025146869107, 15.63027095, 15.6302321333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15352745424292807, 0.16, 0.15, 601, -0.0005158069883527453, 0.04, -0.04, 601, -0.5740931780366006, -0.57, -0.58, 601, -0.0003161397670549084, 0.04, -0.04, 601, 1.1682196339434288, 3.7, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.01935108153078186, 0.06, -0.02, 601, 0.047281666666666666, 0.0623, 0.0337, 60, , , , , , , , , , , , , , , , , 0.087575, 0.1154, 0.0623, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:07:00, , , , , , , , , , , , , 15.34800833333333, 15.444, 15.271, 120, 1505.3387083333337, 1505.762, 1505.063, 120, 1020.2475000000005, 1020.26, 1020.24, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 6.7749999999999995, 6.8, 6.7, 12, 6.971799999999999, 7.0, 6.94, 50, 6.769999999999996, 6.8, 6.7, 30, 84.73666666666665, 85.1, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.388337090446585, 4.47732473570267, 4.3120244322289, 12, 7.220000000000011, 7.22, 7.22, 60, 6.818999999999995, 6.82, 6.79, 60, 1.7271562887189285, 1.732366, 1.722749, 523, 5.157277246653863, 5.158, 5.137, 523, -8.071931166347895, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0923300745617, 1023.10484059375, 1023.08370306759, 12, 1023.0, 1023.0, 1023.0, 60, 84.71666666666667, 85.1, 84.2, 12, 9.029500000000002, 9.1, 8.98, 60, 7.820000000000006, 8.0, 7.7, 30, 79.39999999999999, 79.9, 78.8, 30, , , , , 336.04534912109375, 343.6, 330.1, 600, 156.04534912109375, 163.60000000000002, 150.10000000000002, 600, 4.472166666666658, 5.6, 3.0, 600, 1.0232703685760498, 335.3, 2.0, 288, 181.0232696533203, 194.8, 150.8, 288, 5.6927595138549805, 5.86161804199219, 5.46626377105713, 12, 24.0, 24.0, 24.0, 12, 23.0, 23.0, 23.0, 12, 326.79998779296875, 326.8, 326.8, 12, 331.0833435058594, 331.4, 330.8, 12, 326.8716125488281, 340.481894677341, 296.534433996594, 288, 146.87159729003906, 160.481894677341, 116.534433996594, 288, 327.21295166015625, 327.443817138672, 327.069458007812, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 295.51263427734375, 296.534433996594, 295.00173852241403, 12, 8.553958892822266, 15.1, 2.0, 600, 188.553955078125, 195.1, 182.0, 600, 4.963166666666671, 5.9, 4.1, 600, 5.054513888888892, 5.9, 4.2, 288, 4.40870757207832, 4.45143548945003, 4.35140186915889, 12, 5.038936772569998, 5.83636363636364, 4.28181818181818, 289, 5.990000000000001, 5.99, 5.99, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.908333333333334, 6.0, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.029142057904043, 5.87600948021072, 4.17571863232071, 288, 4.396204155382661, 4.43806678276497, 4.34049133181274, 12, 5.013590916151562, 5.81078018216396, 4.25725109173991, 289, 5.977122017271328, 5.97712201727133, 5.97712201727133, 12, 6.088785982037291, 6.08878598203729, 6.08878598203729, 12, 5.87819469283248, 5.88374341846513, 5.87600948021072, 12, 3.08267050810202, 3.08267050810202, 3.08267050810202, 12, , , , , , , , , 156.88832092285156, 177.035, 127.603, 60, , , , , 70626.68852459016, 70658.0, 70558.0, 61, 325.8414611816406, 326.1, 325.5, 538, 7813.869080640984, 7813.8694328, 7813.8687105, 61, 78.23115134401638, 78.2311572133333, 78.231145175, 61, 1537.8080934508196, 1537.8088424, 1537.8072584, 61, 15.630134890847, 15.6301473733333, 15.6301209733333, 61, , , , , , , , , 156.32894897460938, 164.84, 147.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 70627.19279999984, 70658.28, 70558.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 325.2632141113281, 325.5, 324.98, 599, 325.2632141113281, 325.5, 324.98, 599, 0.0, 0.0, 0.0, 599, 0.0034390651085141905, 0.01, 0.0, 599, -0.08352253756260483, 0.06, -0.17, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868011644993, 7813.868296, 7813.867732, 600, 78.23113352741665, 78.2311382666667, 78.2311288666667, 600, 1537.8171665333336, 1537.817972, 1537.81626, 600, 15.630286108888884, 15.6302995333333, 15.630271, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1528547579298833, 0.16, 0.15, 599, -0.0004006677796327213, 0.04, -0.03, 599, -0.5726544240400614, -0.57, -0.58, 599, 0.0007345575959933222, 0.04, -0.05, 599, 0.5081803005008351, 2.9, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.023539232053422315, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.008430717863105137, 0.05, -0.03, 599, 0.05113666666666667, 0.0636, 0.0375, 60, , , , , , , , , , , , , , , , , 0.09470499999999998, 0.1179, 0.0694, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:08:00, , , , , , , , , , , , , 15.401374999999986, 15.462, 15.366, 120, 1505.561849999999, 1505.83, 1505.329, 120, 1020.2598333333328, 1020.27, 1020.25, 60, 2.0, 2.0, 2.0, 60, 0.4909999999999994, 0.52, 0.49, 60, 6.749999999999999, 6.8, 6.7, 12, 6.937200000000001, 6.94, 6.93, 50, 6.753333333333338, 6.8, 6.7, 30, 84.55666666666664, 85.1, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.331588226094826, 4.44376771319202, 4.22771388849719, 12, 7.220833333333344, 7.23, 7.22, 60, 6.819999999999995, 6.82, 6.82, 60, 1.7289320517241378, 1.732247, 1.682559, 522, 5.157919540229828, 5.158, 5.137, 522, -8.102068965517152, -3.01, -8.41, 522, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.103464022554, 1023.11378664917, 1023.093730908, 12, 1023.0, 1023.0, 1023.0, 60, 84.525, 84.9, 84.2, 12, 8.961000000000004, 9.04, 8.91, 60, 7.703333333333334, 7.9, 7.6, 30, 79.98333333333333, 80.6, 79.3, 30, , , , , 336.5278625488281, 344.6, 330.5, 600, 156.52786254882812, 164.60000000000002, 150.5, 600, 4.268499999999994, 5.4, 3.4, 600, 5.552806377410889, 337.0, 2.6, 290, 185.5528106689453, 193.8, 151.0, 290, 5.52085542678833, 5.63611173629761, 5.30447483062744, 12, 24.0, 24.0, 24.0, 12, 19.767724990844727, 23.0, 14.800000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 330.79998779296875, 330.8, 330.8, 12, 331.7232666015625, 340.074608162213, 296.980378410272, 290, 151.72328186035156, 160.074608162213, 116.980378410272, 290, 327.4755859375, 327.610565185547, 327.351440429688, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 345.14215087890625, 348.260605255447, 340.48189467734096, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 296.534423828125, 296.534433996594, 296.534433996594, 12, 7.525939464569092, 13.8, 2.6, 601, 187.52593994140625, 193.8, 182.6, 601, 5.025956738768717, 5.8, 4.0, 601, 5.032068965517239, 5.8, 4.1, 290, 4.501619399020056, 4.5526970954357, 4.46093425605537, 12, 5.020827304183709, 5.76363636363636, 4.41, 289, 5.990000000000001, 5.99, 5.99, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.1083333333333343, 3.2, 3.1, 12, 5.006926506811594, 5.78381805733752, 4.06737818450471, 290, 4.487873256626274, 4.54091408774794, 4.44763346156524, 12, 4.995639429297017, 5.74030440705654, 4.38090310706985, 289, 5.977122017271328, 5.97712201727133, 5.97712201727133, 12, 6.088785982037291, 6.08878598203729, 6.08878598203729, 12, 5.87600948021072, 5.87600948021072, 5.87600948021072, 12, 3.0913547067230507, 3.18325204103926, 3.08267050810202, 12, , , , , 1.594, 1.594, 1.594, 1, 168.90357971191406, 195.252, 135.014, 60, , , , , 70727.83333333333, 70758.0, 70659.0, 60, 326.1395568847656, 326.2, 326.1, 541, 7813.868340521667, 7813.868701, 7813.8679844, 60, 78.23113900869446, 78.2311450166667, 78.2311330733333, 60, 1537.8092761566663, 1537.8095178, 1537.8088664, 60, 15.630154602611109, 15.63015863, 15.6301477733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 70727.19666666651, 70758.28, 70658.38, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007666666666666577, 0.0, -0.01, 600, 0.3472878535773705, 0.49, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86738941833, 7813.867731, 7813.867052, 600, 78.23112315697222, 78.23112885, 78.2311175333333, 600, 1537.8184317466664, 1537.81877, 1537.817974, 600, 15.630307195777775, 15.6303128333333, 15.6302995666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15366666666666626, 0.16, 0.15, 600, -0.00033333333333333327, 0.05, -0.03, 600, -0.5746499999999983, -0.56, -0.58, 600, 0.000583333333333333, 0.03, -0.04, 600, 0.006489184692179753, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0068219633943427645, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -8.333333333333348e-05, 0.04, -0.04, 600, 0.04973666666666667, 0.0672, 0.0316, 60, , , , , , , , , , , , , , , , , 0.09211333333333332, 0.1244, 0.0585, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:09:00, , , , , , , , , , , , , 15.419216666666664, 15.484, 15.377, 120, 1505.592266666667, 1505.819, 1505.379, 120, 1020.2623333333333, 1020.27, 1020.25, 60, 2.0, 2.0, 2.0, 60, 0.49466666666666675, 0.5, 0.49, 60, 6.741666666666668, 6.8, 6.7, 12, 6.915599999999996, 6.97, 6.88, 50, 6.736666666666663, 6.8, 6.7, 30, 84.92, 85.5, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.39329282249815, 4.54422965278673, 4.19386538498958, 12, 7.224000000000007, 7.23, 7.22, 60, 6.819999999999995, 6.82, 6.82, 60, 1.7308297686424488, 1.734093, 1.72638, 523, 5.157919694072602, 5.158, 5.137, 523, -8.145831739961672, -7.58, -8.41, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1060611155475, 1023.11486842056, 1023.09481266167, 12, 1023.0, 1023.0, 1023.0, 60, 84.94166666666666, 85.5, 84.0, 12, 9.149000000000006, 9.22, 9.04, 60, 8.15333333333333, 8.3, 8.0, 30, 79.01666666666667, 79.3, 78.7, 30, , , , , 332.906982421875, 340.2, 325.2, 600, 152.906982421875, 160.20000000000005, 145.2, 600, 5.304833333333335, 6.2, 3.9, 600, 1.4812893867492676, 335.1, 1.4, 290, 181.48129272460938, 190.8, 149.89999999999998, 290, 5.368022918701172, 5.71630811691284, 5.17531156539917, 12, 24.0, 24.0, 24.0, 12, 13.883329391479492, 14.800000000000011, 13.800000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 329.9750061035156, 330.8, 329.9, 12, 327.6141052246094, 337.044049308019, 295.894607281989, 290, 147.61410522460938, 157.044049308019, 115.894607281989, 290, 327.9075012207031, 328.522979736328, 327.476623535156, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 340.0746154785156, 340.074608162213, 340.074608162213, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 295.94793701171875, 296.534433996594, 295.894607281989, 12, 6.000308036804199, 12.4, 1.4, 598, 186.00030517578125, 192.4, 181.4, 598, 5.847658862876253, 6.5, 4.3, 598, 5.933793103448272, 6.4, 5.1, 290, 4.662725535961238, 4.75388869685449, 4.57058823529413, 12, 5.931442006269586, 6.37272727272727, 5.19, 290, 6.255833333333332, 6.37272727272727, 5.99, 12, 6.308333333333334, 6.4, 6.1, 12, 6.258333333333334, 6.4, 5.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.9115196330336115, 6.38141405448944, 5.07236269803955, 290, 4.647695321876754, 4.7384890041068, 4.55627838950981, 12, 5.909078648265162, 6.35050353808927, 5.16711809585942, 290, 6.235892736966389, 6.35050353808927, 5.97712201727133, 12, 6.291498815602638, 6.38141405448944, 6.08878598203729, 12, 6.2383474081275025, 6.38141405448944, 5.87600948021072, 12, 3.186712642933218, 3.19155748558476, 3.18325204103926, 12, , , , , , , , , 170.32688903808594, 186.807, 152.699, 60, , , , , 70827.83333333333, 70858.0, 70759.0, 60, 326.1290283203125, 326.2, 326.1, 541, 7813.86765625, 7813.8679743, 7813.8673402, 60, 78.23112760416666, 78.231132905, 78.2311223366667, 60, 1537.8097616149996, 1537.8100838, 1537.8095223, 60, 15.630162693583333, 15.6301680633333, 15.630158705, 60, , , , , , , , , 170.5508575439453, 179.4, 164.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 70827.19666666651, 70858.28, 70758.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, 325.5537109375, 325.64, 325.5, 599, 325.5536804199219, 325.64, 325.5, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, -0.01, 600, 0.2653255425709513, 0.42, 0.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866695681133, 7813.867051, 7813.866379, 599, 78.2311115946856, 78.2311175166667, 78.2311063166667, 599, 1537.818941412354, 1537.819261, 1537.818694, 599, 15.63031569020589, 15.6303210166667, 15.6303115666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15256666666666696, 0.16, 0.15, 600, 0.0006666666666666665, 0.04, -0.06, 600, -0.5738666666666632, -0.57, -0.58, 600, -0.0010166666666666668, 0.04, -0.04, 600, 0.1607679465776294, 3.0, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0028166666666666683, 0.05, -0.03, 600, 0.04417166666666668, 0.0581, 0.0327, 60, , , , , , , , , , , , , , , , , 0.081805, 0.1076, 0.0606, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:10:00, , , , , , , , , , , , , 15.492524999999976, 15.495, 15.485, 120, 1505.7305333333331, 1505.821, 1505.58, 120, 1020.2831666666668, 1020.29, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 6.766666666666667, 6.9, 6.7, 12, 6.910200000000002, 6.94, 6.9, 50, 6.773333333333337, 6.9, 6.7, 30, 84.27666666666667, 85.2, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.30005575800871, 4.54190935276279, 4.17691434044156, 12, 7.227166666666673, 7.23, 7.22, 60, 6.819999999999995, 6.82, 6.82, 60, 1.730822394636015, 1.734507, 1.724692, 522, 5.157999999999943, 5.158, 5.158, 522, -8.22977011494245, -7.99, -8.41, 522, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1275178446868, 1023.13384235555, 1023.11486841681, 12, 1023.0, 1023.0, 1023.0, 60, 84.24166666666666, 84.9, 83.9, 12, 9.164000000000005, 9.22, 9.1, 60, 7.976666666666663, 8.2, 7.8, 30, 78.70333333333335, 79.6, 77.8, 30, , , , , 334.3769226074219, 341.7, 325.6, 601, 154.3769073486328, 161.70000000000005, 145.60000000000002, 601, 4.352412645590686, 5.8, 2.9, 601, 356.6617736816406, 360.0, 1.1, 289, 176.66175842285156, 189.4, 150.10000000000002, 289, 4.920697212219238, 5.44219303131104, 4.56495523452759, 12, 24.0, 24.0, 24.0, 12, 12.283323287963867, 13.800000000000011, 10.800000000000011, 12, 326.79998779296875, 326.8, 326.8, 12, 329.8999938964844, 329.9, 329.9, 12, 322.9398498535156, 335.831799071245, 296.174122821535, 289, 142.9398651123047, 155.831799071245, 116.174122821535, 289, 328.07489013671875, 328.290466308594, 327.905426025391, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 338.5371398925781, 340.074608162213, 337.044049308019, 12, 286.6759338378906, 286.675939784339, 286.675939784339, 12, 295.89459228515625, 295.894607281989, 295.894607281989, 12, 1.7408446073532104, 360.0, 1.1, 601, 181.7408447265625, 189.4, 172.0, 601, 5.2189683860233105, 5.9, 4.3, 601, 5.259861591695499, 5.9, 4.3, 289, 4.82192753984783, 4.85432226832642, 4.76639004149379, 12, 5.270257942749298, 5.85, 4.43, 289, 6.37272727272727, 6.37272727272727, 6.37272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.241635922306169, 5.88118955404307, 4.27824290122444, 289, 4.805830125097919, 4.83682760120925, 4.75016786068972, 12, 5.251850164970904, 5.82916970887039, 4.41615934709763, 289, 6.35050353808927, 6.35050353808927, 6.35050353808927, 12, 6.38141405448944, 6.38141405448944, 6.38141405448944, 12, 6.38141405448944, 6.38141405448944, 6.38141405448944, 12, 3.19155748558476, 3.19155748558476, 3.19155748558476, 12, , , , , , , , , 173.42181396484375, 203.393, 131.843, 60, , , , , 70927.83333333333, 70958.0, 70859.0, 60, 326.2886657714844, 326.4, 326.2, 538, 7813.867063513334, 7813.8673314, 7813.8668338, 60, 78.23111772522223, 78.23112219, 78.2311138966667, 60, 1537.8103077616665, 1537.810384, 1537.8100996, 60, 15.630171796027776, 15.6301730666667, 15.6301683266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 70927.1456427378, 70958.19, 70858.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0043572621035058235, -0.0, -0.01, 599, -0.2898666666666666, 0.1, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866137074999, 7813.866384, 7813.865931, 600, 78.23110228458334, 78.2311064, 78.23109885, 600, 1537.8195800333342, 1537.819893, 1537.819262, 600, 15.630326333888867, 15.63033155, 15.6303210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1528046744574291, 0.16, 0.15, 599, -0.0002337228714524206, 0.04, -0.03, 599, -0.5740233722871422, -0.56, -0.58, 599, -0.0010350584307178637, 0.05, -0.05, 599, 0.11803005008347253, 2.5, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07200000000000058, 0.1, 0.0, 600, 1.1485000000000285, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0019031719532554266, 0.04, -0.04, 599, 0.03607666666666666, 0.0549, 0.0149, 60, , , , , , , , , , , , , , , , , 0.06682, 0.1017, 0.0276, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:11:00, , , , , , , , , , , , , 15.496050000000002, 15.52, 15.485, 120, 1505.875958333334, 1506.041, 1505.544, 120, 1020.2851666666666, 1020.3, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.519333333333333, 0.52, 0.5, 60, 6.791666666666667, 6.9, 6.7, 12, 6.907400000000001, 6.94, 6.87, 50, 6.789999999999995, 6.9, 6.7, 30, 85.58999999999999, 86.3, 84.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.553944214991284, 4.70913062991286, 4.32883359322938, 12, 7.229166666666672, 7.23, 7.22, 60, 6.819999999999995, 6.82, 6.82, 60, 1.7317146003824089, 1.737385, 1.726252, 523, 5.157839388145259, 5.158, 5.137, 523, -8.27912045889094, -7.58, -8.41, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1289188306274, 1023.13492416094, 1023.11378659827, 12, 1023.0, 1023.0, 1023.0, 60, 85.60833333333333, 86.3, 84.8, 12, 9.300166666666662, 9.37, 9.22, 60, 8.340000000000002, 8.5, 8.2, 30, 78.03, 78.4, 77.8, 30, , , , , 331.63848876953125, 338.7, 325.8, 598, 151.63848876953125, 158.70000000000005, 145.8, 598, 5.045484949832777, 5.9, 3.5, 598, 0.06466083228588104, 360.0, 1.1, 289, 180.06466674804688, 189.9, 149.5, 289, 3.992689847946167, 4.46682929992676, 3.53220176696777, 11, 24.0, 24.0, 24.0, 11, 10.663639068603516, 10.800000000000011, 9.900000000000006, 11, 326.79998779296875, 326.8, 326.8, 11, 329.5909118652344, 330.1, 329.5, 11, 326.52484130859375, 336.413396601138, 295.840054126315, 289, 146.52484130859375, 156.413396601138, 115.840054126315, 289, 327.8072814941406, 327.990631103516, 327.657806396484, 11, 348.2606201171875, 348.260605255447, 348.260605255447, 11, 336.93121337890625, 337.044049308019, 336.413396601138, 11, 286.6759338378906, 286.675939784339, 286.675939784339, 11, 295.8753967285156, 296.174122821535, 295.840054126315, 11, 3.738359212875366, 360.0, 1.1, 600, 183.7383575439453, 189.9, 171.70000000000005, 600, 5.451000000000006, 6.1, 4.8, 600, 5.479930795847754, 6.1, 4.8, 289, 4.933365455567695, 5.0100207325501, 4.8574144486692, 11, 5.483491664045294, 6.09090909090909, 4.90909090909091, 289, 6.3727272727272695, 6.37272727272727, 6.37272727272727, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.318181818181817, 6.4, 6.1, 11, 3.272727272727273, 3.3, 3.2, 11, 5.469196900753591, 6.09642119900484, 4.7865452472, 289, 4.917834563617876, 4.99385746998297, 4.84064783947818, 11, 5.472683074282818, 6.07704955314008, 4.89953871251066, 289, 6.35050353808927, 6.35050353808927, 6.35050353808927, 11, 6.38141405448944, 6.38141405448944, 6.38141405448944, 11, 6.301569296520901, 6.38141405448944, 6.09642119900484, 11, 3.2704572573786637, 3.28818834554568, 3.19155748558476, 11, , , , , , , , , 176.31268310546875, 250.722, 50.485, 60, , , , , 71027.32203389831, 71057.0, 70959.0, 59, 326.4591369628906, 326.6, 326.4, 541, 7813.866703049152, 7813.8668328, 7813.866607, 59, 78.23111171748589, 78.23111388, 78.2311101166667, 59, 1537.8102337305088, 1537.8103673, 1537.8101723, 59, 15.630170562175135, 15.6301727883333, 15.6301695383333, 59, , , , , , , , , 179.99935913085938, 198.77, 153.69, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 71026.98772954929, 71058.09, 70958.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 325.88800048828125, 326.09, 325.76, 600, 325.88800048828125, 326.09, 325.76, 600, 0.0, 0.0, 0.0, 600, -0.008349999999999896, -0.0, -0.01, 600, -0.8384474123539233, -0.68, -0.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865769090148, 7813.86593, 7813.865621, 599, 78.23109615150253, 78.2310988333333, 78.2310936833333, 599, 1537.8195232954968, 1537.8197, 1537.819323, 599, 15.630325388258234, 15.6303283333333, 15.63032205, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1525333333333335, 0.16, 0.15, 600, 0.0005166666666666673, 0.05, -0.04, 600, -0.5765833333333302, -0.57, -0.58, 600, 0.00018333333333333328, 0.04, -0.04, 600, 0.25899999999999995, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00443333333333333, 0.06, -0.04, 600, 0.02097333333333334, 0.0517, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03883833333333333, 0.0958, 0.0049, 60, 0.028000000000000008, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:12:00, , , , , , , , , , , , , 15.539733333333327, 15.561, 15.521, 120, 1506.0752500000006, 1506.106, 1506.038, 120, 1020.284166666666, 1020.3, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 6.741666666666666, 6.8, 6.7, 12, 6.874599999999999, 6.88, 6.87, 50, 6.7433333333333305, 6.8, 6.7, 30, 84.29333333333334, 84.5, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.2868455786779025, 4.35956767621894, 4.21079855426615, 12, 7.229666666666672, 7.23, 7.22, 60, 6.821499999999996, 6.85, 6.82, 60, 1.7340741166348004, 1.7394, 1.728195, 523, 5.157598470363233, 5.158, 5.137, 523, -8.30401529636704, -6.75, -8.82, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1294594627026, 1023.14495204212, 1023.12381446563, 12, 1023.0, 1023.0, 1023.0, 60, 84.30833333333334, 84.5, 84.0, 12, 9.114000000000004, 9.28, 9.04, 60, 8.076666666666664, 8.2, 8.0, 30, 77.96666666666667, 78.3, 77.8, 30, , , , , 332.3305358886719, 344.4, 323.5, 601, 152.33055114746094, 164.39999999999998, 143.5, 601, 4.798169717138108, 6.1, 2.9, 601, 358.9722595214844, 360.0, 1.1, 288, 178.9722442626953, 188.8, 144.8, 288, 3.192042589187622, 3.43751525878906, 2.88188362121582, 12, 24.0, 24.0, 24.0, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 325.6333312988281, 326.8, 324.8, 12, 326.0830383300781, 329.5, 324.8, 12, 325.78839111328125, 335.509520775389, 291.686645848031, 288, 145.7884063720703, 155.509520775389, 111.686645848031, 288, 327.7157897949219, 327.847229003906, 327.607818603516, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 336.41339111328125, 336.413396601138, 336.413396601138, 12, 287.5104675292969, 291.686645848031, 286.675939784339, 12, 292.7690734863281, 295.840054126315, 291.686645848031, 12, 2.856238842010498, 360.0, 1.1, 601, 182.85623168945312, 188.8, 174.60000000000002, 601, 5.657071547420973, 6.7, 4.7, 601, 5.6868055555555586, 6.7, 4.7, 288, 5.0609504247095805, 5.10428324697754, 5.01751295336787, 12, 5.677194163860831, 6.65, 4.75, 288, 6.492803030303031, 6.65, 6.37272727272727, 12, 6.550000000000001, 6.7, 6.4, 12, 6.425000000000001, 6.7, 6.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.680551079854846, 6.69610677393798, 4.69267703351101, 288, 5.044420088879206, 5.08850078495094, 5.00178390061874, 12, 5.670907415376746, 6.64531037447275, 4.74383553272566, 288, 6.480838629997176, 6.64531037447275, 6.35050353808927, 12, 6.539886906776686, 6.69610677393798, 6.38141405448944, 12, 6.421139883658102, 6.69610677393798, 6.09642119900484, 12, 3.2881883455456795, 3.28818834554568, 3.28818834554568, 12, , , , , , , , , 173.87857055664062, 334.19, 1.171, 60, , , , , 71126.16666666667, 71157.0, 71058.0, 60, 326.8195495605469, 327.0, 326.6, 542, 7813.86658729, 7813.8666061, 7813.8665789, 60, 78.23110978816666, 78.2311101016667, 78.2311096483333, 60, 1537.8102183233336, 1537.810272, 1537.8101686, 60, 15.630170305388882, 15.6301712, 15.6301694766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 602, 71126.9775415283, 71158.29, 71058.19, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007437603993344341, 0.01, 0.0, 601, -0.8087687188019942, -0.74, -0.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86559145921, 7813.865621, 7813.865574, 601, 78.23109319098737, 78.2310936833333, 78.2310929, 601, 1537.8195513244611, 1537.819644, 1537.819433, 601, 15.630325855407648, 15.6303274, 15.6303238833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15272878535773743, 0.16, 0.15, 601, 0.0006489184692179702, 0.03, -0.03, 601, -0.5760732113144734, -0.57, -0.58, 601, -0.0013144758735440941, 0.04, -0.04, 601, 0.4068219633943428, 3.1, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.006805324459234591, 0.05, -0.04, 601, 0.01246, 0.0284, 0.0027, 60, , , , , , , , , , , , , , , , , 0.02308, 0.0526, 0.005, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:13:00, , , , , , , , , , , , , 15.586158333333369, 15.596, 15.562, 120, 1506.084358333334, 1506.126, 1505.999, 120, 1020.2794999999992, 1020.29, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 6.708333333333335, 6.8, 6.7, 12, 6.870800000000003, 6.88, 6.87, 50, 6.713333333333334, 6.8, 6.7, 30, 84.34666666666666, 84.5, 84.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.261204774185421, 4.30883523139607, 4.21079855426615, 12, 7.230333333333338, 7.25, 7.23, 60, 6.824999999999998, 6.85, 6.82, 60, 1.7359406839080465, 1.739898, 1.717999, 522, 5.1544597701149, 5.158, 5.137, 522, -8.277356321839006, -6.75, -8.82, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1239704682033, 1023.13492415746, 1023.10484050667, 12, 1023.0, 1023.0, 1023.0, 60, 84.35, 84.5, 84.1, 12, 8.949333333333337, 9.04, 8.85, 60, 8.03, 8.1, 8.0, 30, 77.92333333333335, 78.2, 77.6, 30, , , , , 330.67449951171875, 338.4, 322.9, 600, 150.67449951171875, 158.39999999999998, 142.89999999999998, 600, 5.212333333333336, 5.9, 4.2, 600, 355.7414855957031, 360.0, 1.1, 289, 175.74148559570312, 188.0, 146.39999999999998, 289, 2.4313151836395264, 2.91574764251709, 1.89870071411133, 12, 23.249996185302734, 24.0, 23.0, 12, 9.716672897338867, 9.900000000000006, 8.800000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 324.79998779296875, 324.8, 324.8, 12, 323.0374450683594, 335.104690941955, 293.770431796901, 289, 143.03746032714844, 155.104690941955, 113.770431796901, 289, 327.6479187011719, 327.801696777344, 327.407135009766, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 336.26275634765625, 336.413396601138, 335.509520775389, 12, 291.6866455078125, 291.686645848031, 291.686645848031, 12, 291.6866455078125, 291.686645848031, 291.686645848031, 12, 2.397930860519409, 360.0, 1.1, 598, 182.39793395996094, 188.3, 174.0, 598, 5.481772575250834, 6.0, 4.8, 598, 5.544290657439451, 6.0, 5.0, 289, 5.170677585552383, 5.23332182320441, 5.11516407599309, 12, 5.5481504702194435, 5.86, 5.17272727272727, 290, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.3166666666666664, 3.4, 3.3, 12, 5.537721643927615, 5.99730473693064, 4.990042278, 289, 5.155593912168849, 5.2180169855, 5.09976725522977, 12, 5.54164981621897, 5.8567746644351, 5.16619591497036, 290, 6.64531037447275, 6.64531037447275, 6.64531037447275, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 3.3106316155707707, 3.37796142564604, 3.28818834554568, 12, 1.282, 1.282, 1.282, 1, , , , , 290.1343688964844, 355.718, 1.918, 60, , , , , 71226.68852459016, 71258.0, 71158.0, 61, 327.30816650390625, 327.6, 327.1, 538, 7813.8665968754085, 7813.8666513, 7813.8665597, 61, 78.23110994792351, 78.231110855, 78.2311093283333, 61, 1537.8099835704918, 1537.8102992, 1537.8095498, 61, 15.630166392841529, 15.6301716533333, 15.6301591633333, 61, , , , , , , , , 295.37945556640625, 342.97, 264.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 71227.15477462442, 71258.19, 71158.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 326.7236022949219, 326.96, 326.48, 600, 326.7236022949219, 326.96, 326.48, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333329, 0.01, -0.0, 600, -0.7327166666666652, -0.59, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865586653321, 7813.865637, 7813.865569, 600, 78.23109311088898, 78.23109395, 78.2310928166667, 600, 1537.8192677816664, 1537.819625, 1537.818683, 600, 15.630321129694446, 15.6303270833333, 15.6303113833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1522333333333335, 0.16, 0.15, 600, 4.999999999999988e-05, 0.04, -0.03, 600, -0.5752833333333303, -0.57, -0.58, 600, 0.0003833333333333336, 0.04, -0.04, 600, 0.4974999999999999, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0081333333333333, 0.05, -0.04, 600, 0.013068333333333338, 0.0274, 0.0006, 60, , , , , , , , , , , , , , , , , 0.02421166666666667, 0.0507, 0.0012, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:14:00, , , , , , , , , , , , , 15.605616666666656, 15.622, 15.592, 120, 1506.195258333334, 1506.236, 1506.113, 120, 1020.2616666666661, 1020.29, 1019.99, 60, 2.0, 2.0, 2.0, 60, 0.5006666666666667, 0.52, 0.5, 60, 6.799999999999998, 6.8, 6.8, 12, 6.8836, 6.9, 6.87, 50, 6.8000000000000025, 6.8, 6.8, 30, 85.03, 85.8, 84.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.454711211874673, 4.59422656758687, 4.30883523139607, 12, 7.233000000000004, 7.25, 7.23, 60, 6.832000000000002, 6.85, 6.82, 60, 1.737221078244276, 1.741256, 1.719583, 524, 5.152589694656451, 5.158, 5.137, 524, -8.300171755725122, -6.33, -8.82, 524, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9666666666667, 1020.0, 1019.0, 60, 1023.1196361932475, 1023.13384234464, 1023.08370297831, 12, 1023.0, 1023.0, 1023.0, 60, 84.96666666666667, 85.8, 84.1, 12, 8.96866666666667, 9.07, 8.88, 60, 8.2, 8.4, 8.0, 29, 78.06896551724138, 78.6, 77.5, 29, , , , , 327.6671447753906, 338.0, 306.9, 600, 147.66712951660156, 158.0, 126.89999999999998, 600, 3.949833333333331, 5.2, 1.8, 600, 350.82574462890625, 360.0, 1.1, 288, 170.82574462890625, 182.0, 149.2, 288, 1.1607749462127686, 1.68031573295593, 0.579142212867737, 12, 23.0, 23.0, 23.0, 12, 8.199996948242188, 8.800000000000011, 8.0, 12, 324.79998779296875, 324.8, 324.8, 12, 325.33331298828125, 326.4, 324.8, 12, 318.747802734375, 329.604001674806, 296.775532353706, 288, 138.74781799316406, 149.604001674806, 116.775532353706, 288, 327.0225830078125, 327.249908447266, 326.709533691406, 12, 348.2606201171875, 348.260605255447, 348.260605255447, 12, 335.2059020996094, 335.509520775389, 335.104690941955, 12, 291.6866455078125, 291.686645848031, 291.686645848031, 12, 292.3811950683594, 293.770431796901, 291.686645848031, 12, 351.16033935546875, 360.0, 1.1, 600, 171.16033935546875, 182.0, 160.70000000000005, 600, 5.270499999999991, 5.8, 4.8, 600, 5.271875, 5.8, 4.8, 288, 5.275915833719007, 5.30787564766839, 5.24053960567277, 12, 5.2646884933248606, 5.73636363636364, 4.85, 286, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 6.391666666666667, 6.7, 6.0, 12, 3.483333333333333, 3.5, 3.4, 12, 5.2583721455632855, 5.7905932622614, 4.78255822795054, 288, 5.2601871742747335, 5.29211536195848, 5.22438148198914, 12, 5.251256202885601, 5.71923347104304, 4.83755749566097, 286, 6.64531037447275, 6.64531037447275, 6.64531037447275, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 6.3881958937213135, 6.69610677393798, 5.99730473693064, 12, 3.461704273910089, 3.4784528435629, 3.37796142564604, 12, , , , , , , , , 308.50115966796875, 349.985, 261.17, 61, , , , , 71327.83333333333, 71358.0, 71259.0, 60, 327.9478759765625, 328.4, 327.6, 541, 7813.866791281666, 7813.8669627, 7813.8666539, 60, 78.23111318802779, 78.231116045, 78.2311108983333, 60, 1537.808782546667, 1537.8095211, 1537.8080337, 60, 15.63014637577778, 15.630158685, 15.630133895, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 71327.09767054903, 71358.3, 71258.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005933333333333283, 0.01, -0.02, 600, -0.4295666666666666, -0.34, -0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86579597333, 7813.865976, 7813.865637, 600, 78.23109659955558, 78.2310996, 78.23109395, 600, 1537.8179296333326, 1537.818683, 1537.817067, 600, 15.630298827222237, 15.6303113833333, 15.63028445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.153333333333333, 0.16, 0.15, 600, 0.0002999999999999997, 0.04, -0.03, 600, -0.5778999999999996, -0.57, -0.59, 600, -6.666666666666652e-05, 0.04, -0.04, 600, 0.8556666666666666, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04566666666666686, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.014316666666666596, 0.06, -0.03, 600, 0.026788524590163933, 0.042, 0.014, 61, , , , , , , , , , , , , , , , , 0.049614754098360664, 0.0778, 0.026, 61, 0.019833333333333345, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:15:00, , , , , , , , , , , , , 15.631966666666631, 15.639, 15.62, 120, 1506.267583333334, 1506.319, 1506.212, 120, 1020.2724999999986, 1020.28, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.49066666666666686, 0.5, 0.48, 60, 6.824999999999999, 6.9, 6.7, 12, 6.869599999999999, 6.9, 6.82, 50, 6.8199999999999985, 6.9, 6.7, 30, 86.40333333333334, 86.8, 85.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.715486751042676, 4.84167030970383, 4.56233595784522, 12, 7.239000000000001, 7.25, 7.23, 60, 6.843000000000004, 6.85, 6.82, 60, 1.7381293040152967, 1.743305, 1.708214, 523, 5.149567877629036, 5.158, 5.137, 523, -8.264760994263787, -5.5, -8.82, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1168591311649, 1023.12381449317, 1023.11270563362, 12, 1023.0, 1023.0, 1023.0, 60, 86.38333333333333, 86.8, 85.8, 12, 9.163499999999999, 9.22, 9.07, 60, 8.599999999999998, 8.7, 8.4, 30, 78.21000000000001, 78.6, 77.6, 30, , , , , 328.8981018066406, 344.9, 319.0, 600, 148.89808654785156, 164.89999999999998, 139.0, 600, 4.449166666666664, 5.6, 2.4, 600, 353.4520263671875, 360.0, 1.1, 287, 173.4520263671875, 181.7, 142.0, 287, 0.039741773158311844, 359.903991699219, 0.0512488856911659, 11, 23.0, 23.0, 23.0, 11, 5.818390846252441, 8.0, 2.0, 11, 324.20916748046875, 324.8, 322.0, 11, 325.3184814453125, 326.4, 322.0, 11, 322.479248046875, 330.404762628208, 291.281733843235, 287, 142.47923278808594, 150.404762628208, 111.281733843235, 287, 326.45965576171875, 326.608825683594, 326.174987792969, 11, 348.2606201171875, 348.260605255447, 348.260605255447, 11, 333.1913146972656, 335.104690941955, 330.404762628208, 11, 291.613037109375, 291.686645848031, 291.281733843235, 11, 293.3279724121094, 294.446315581627, 291.281733843235, 11, 355.68780517578125, 360.0, 1.1, 601, 175.6878204345703, 181.7, 167.29999999999995, 601, 5.14675540765391, 5.7, 4.6, 601, 5.165505226480841, 5.7, 4.6, 287, 5.2919318090984575, 5.30179930795848, 5.28527373527373, 11, 5.18214015151516, 5.62727272727273, 4.65, 288, 6.65, 6.65, 6.65, 11, 6.700000000000002, 6.7, 6.7, 11, 5.909090909090907, 6.0, 5.8, 11, 3.5, 3.5, 3.5, 11, 5.150167759657764, 5.68285499335249, 4.58149874793969, 287, 5.274768994458814, 5.28448800485099, 5.26841336076752, 11, 5.166720720824418, 5.61400242142594, 4.63690831958059, 288, 6.645310374472749, 6.64531037447275, 6.64531037447275, 11, 6.696106773937979, 6.69610677393798, 6.69610677393798, 11, 5.891472677938992, 5.99057056570032, 5.7905932622614, 11, 3.478452843562899, 3.4784528435629, 3.4784528435629, 11, , , , , , , , , 322.89691162109375, 352.1, 286.972, 60, , , , , 71427.83333333333, 71458.0, 71359.0, 60, 329.0489807128906, 329.6, 328.4, 541, 7813.867180044999, 7813.8674072, 7813.8669698, 60, 78.2311196674167, 78.2311234533333, 78.2311161633333, 60, 1537.807340795, 1537.8080075, 1537.8066629, 60, 15.630122346583336, 15.6301334583333, 15.6301110483333, 60, , , , , , , , , 323.39080810546875, 335.46, 313.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 71427.28333333334, 71458.3, 71358.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.497314453125, 329.05, 327.88, 600, 328.497314453125, 329.05, 327.88, 600, 0.0, 0.0, 0.0, 600, -0.00019999999999999993, 0.01, -0.01, 600, -0.4386666666666661, -0.34, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866192603335, 7813.866447, 7813.865977, 600, 78.23110321005557, 78.23110745, 78.2310996166667, 600, 1537.8161746183341, 1537.817064, 1537.815448, 600, 15.63026957697222, 15.6302844, 15.6302574666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15371666666666686, 0.16, 0.15, 600, 0.0009166666666666668, 0.04, -0.04, 600, -0.5773666666666636, -0.57, -0.59, 600, 0.000383333333333333, 0.04, -0.03, 600, 1.1494999999999993, 3.3, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09083333333333417, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01913333333333319, 0.06, -0.02, 600, 0.030396666666666662, 0.0486, 0.0155, 60, , , , , , , , , , , , , , , , , 0.05628333333333334, 0.09, 0.0287, 60, -0.02200000000000001, 0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:16:00, , , , , , , , , , , , , 15.63727499999996, 15.64, 15.635, 120, 1506.183325000001, 1506.241, 1506.095, 120, 1020.2706666666655, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 6.758333333333332, 6.8, 6.7, 12, 6.813199999999999, 6.83, 6.8, 50, 6.758620689655176, 6.8, 6.7, 29, 85.5, 86.0, 85.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.506028320347531, 4.54422965278673, 4.4460082981746, 12, 7.2476666666666665, 7.25, 7.23, 60, 6.848500000000006, 6.85, 6.82, 60, 1.7406971130268196, 1.746348, 1.736172, 522, 5.148545977011463, 5.158, 5.137, 522, -8.238601532566966, -7.99, -8.82, 522, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1150730429158, 1023.12489631217, 1023.10375877452, 12, 1023.0, 1023.0, 1023.0, 60, 85.51666666666665, 86.0, 85.3, 12, 9.197500000000009, 9.25, 9.16, 60, 8.636666666666661, 8.7, 8.6, 30, 76.9, 77.5, 76.5, 30, , , , , 326.70513916015625, 334.1, 318.3, 600, 146.7051239013672, 154.10000000000002, 138.3, 600, 4.308833333333328, 5.1, 2.8, 600, 348.6224670410156, 360.0, 1.1, 286, 168.62246704101562, 184.0, 142.39999999999998, 286, 358.34100341796875, 359.380920410156, 357.37841796875, 12, 19.792692184448242, 23.0, 14.800000000000011, 12, 2.491623878479004, 4.0, 1.6999999999999886, 12, 322.0, 322.0, 322.0, 12, 322.0, 322.0, 322.0, 12, 318.7145080566406, 334.316855107018, 292.203520800042, 286, 138.71449279785156, 154.316855107018, 112.203520800042, 286, 325.25567626953125, 326.066833496094, 324.507751464844, 12, 345.14215087890625, 348.260605255447, 340.48189467734096, 12, 331.70855712890625, 334.316855107018, 330.404762628208, 12, 291.28173828125, 291.281733843235, 291.281733843235, 12, 291.28173828125, 291.281733843235, 291.281733843235, 12, 355.379638671875, 360.0, 1.1, 600, 175.37965393066406, 184.6, 169.20000000000005, 600, 4.654000000000002, 5.0, 4.2, 600, 4.696503496503495, 5.1, 4.3, 286, 5.290262469257741, 5.3084575389948, 5.27812391831084, 12, 4.693573012353502, 4.97, 4.49, 287, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 5.791666666666665, 5.8, 5.7, 12, 3.658333333333333, 3.9, 3.5, 12, 4.67779129228441, 5.08885052027435, 4.28526854819996, 286, 5.275553737728429, 5.29633403461575, 5.26220972612456, 12, 4.6749551553494095, 4.95074726481315, 4.4737785047037, 287, 6.64531037447275, 6.64531037447275, 6.64531037447275, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 5.772331124146792, 5.7905932622614, 5.68501750512531, 12, 3.643614263538918, 3.97409542479382, 3.4784528435629, 12, , , , , , , , , 334.6397705078125, 355.437, 307.05, 59, , , , , 71527.32203389831, 71557.0, 71459.0, 59, 330.14031982421875, 330.5, 329.6, 538, 7813.867711557627, 7813.8680332, 7813.867417, 59, 78.23112852596047, 78.2311338866667, 78.2311236166667, 59, 1537.806068538983, 1537.8066477, 1537.8054505, 59, 15.630101142316395, 15.630110795, 15.6300908416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 71527.23155258765, 71558.2, 71458.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0037499999999999934, 0.01, -0.01, 600, -0.5469166666666646, -0.5, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866722046668, 7813.86702, 7813.866448, 600, 78.23111203411113, 78.231117, 78.2311074666667, 600, 1537.8149960716667, 1537.815463, 1537.814299, 600, 15.630249934527768, 15.6302577166667, 15.6302383166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15336666666666665, 0.16, 0.15, 600, 0.0008333333333333337, 0.04, -0.04, 600, -0.5779833333333321, -0.57, -0.59, 600, 8.333333333333334e-05, 0.04, -0.05, 600, 0.8196666666666659, 3.2, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.013666666666666591, 0.05, -0.03, 600, 0.037938983050847475, 0.0559, 0.0256, 59, , , , , , , , , , , , , , , , , 0.07026440677966103, 0.1035, 0.0474, 59, 0.0468333333333333, 0.15, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:17:00, , , , , , , , , , , , , 15.633724999999995, 15.639, 15.626, 120, 1506.140366666667, 1506.17, 1506.097, 120, 1020.2764999999994, 1020.28, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.47033333333333294, 0.48, 0.47, 60, 6.808333333333333, 6.9, 6.8, 12, 6.844400000000002, 6.87, 6.83, 50, 6.813333333333335, 6.9, 6.8, 30, 85.76333333333332, 85.9, 85.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.598238442447522, 4.6924863479822, 4.54422965278673, 12, 7.249833333333333, 7.26, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7413574130019118, 1.746123, 1.734095, 523, 5.148724665391943, 5.158, 5.137, 523, -8.181950286806796, -7.58, -8.41, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1203818279993, 1023.12381454398, 1023.11378664966, 12, 1023.0, 1023.0, 1023.0, 60, 85.77499999999998, 85.9, 85.5, 12, 9.264666666666665, 9.31, 9.22, 60, 8.726666666666663, 8.9, 8.6, 30, 76.8133333333333, 77.1, 76.2, 30, , , , , 329.2869873046875, 339.9, 318.8, 599, 149.2869873046875, 159.89999999999998, 138.8, 599, 4.599165275459094, 5.8, 3.1, 599, 355.2218017578125, 360.0, 1.1, 288, 175.2218017578125, 184.6, 145.2, 288, 356.93475341796875, 357.218200683594, 356.5654296875, 12, 13.883329391479492, 14.800000000000011, 13.800000000000011, 12, 4.249999523162842, 4.599999999999994, 4.0, 12, 322.0, 322.0, 322.0, 12, 322.1000061035156, 322.4, 322.0, 12, 325.95111083984375, 335.418150612961, 295.950719123224, 288, 145.95111083984375, 155.418150612961, 115.950719123224, 288, 324.3697204589844, 324.555328369141, 324.077606201172, 12, 340.1082763671875, 340.478712544567, 340.074608162213, 12, 334.775634765625, 335.41815061296097, 334.316855107018, 12, 291.28173828125, 291.281733843235, 291.281733843235, 12, 291.5121765136719, 292.203520800042, 291.281733843235, 12, 357.8555603027344, 360.0, 1.1, 600, 177.85557556152344, 184.6, 171.20000000000005, 600, 5.119499999999977, 5.8, 4.7, 600, 5.140625000000006, 5.8, 4.7, 288, 5.309931626715633, 5.32103986135184, 5.30405264980949, 12, 5.134573863636366, 5.76, 4.73, 288, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 5.6000000000000005, 5.8, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.121129533703831, 5.78196887476778, 4.67727018601792, 288, 5.294595376148315, 5.30597694221638, 5.28794167460109, 12, 5.114983314168704, 5.74220090204218, 4.70771707757108, 288, 6.64531037447275, 6.64531037447275, 6.64531037447275, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 5.5682988676226115, 5.78196887476778, 5.37921616666104, 12, 4.067378184504711, 4.06737818450471, 4.06737818450471, 12, , , , , , , , , 343.3788757324219, 358.92, 0.813, 60, , , , , 71626.68852459016, 71658.0, 71558.0, 61, 330.7461242675781, 330.9, 330.5, 540, 7813.868390234427, 7813.8687153, 7813.8680454, 61, 78.23113983724042, 78.231145255, 78.23113409, 61, 1537.8049731573767, 1537.8054253, 1537.8046023, 61, 15.630082885956279, 15.6300904216667, 15.630076705, 61, , , , , , , , , 347.920166015625, 357.08, 335.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 71627.11693333332, 71658.21, 71558.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.1571044921875, 330.26, 329.94, 600, 330.1569519042969, 330.26, 329.94, 599, 0.0, 0.0, 0.0, 599, -0.0034390651085141905, -0.0, -0.01, 599, -0.790966666666665, -0.64, -0.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867336398335, 7813.867633, 7813.86702, 600, 78.23112227330559, 78.2311272166667, 78.231117, 600, 1537.813875121668, 1537.814297, 1537.813568, 600, 15.630231252027786, 15.6302382833333, 15.6302261333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15445742904841347, 0.16, 0.15, 599, 0.00010016694490817996, 0.04, -0.04, 599, -0.576878130217025, -0.56, -0.59, 599, 0.0001001669449081804, 0.04, -0.04, 599, 0.2911666666666668, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.00445742904841402, 0.05, -0.03, 599, 0.03836666666666667, 0.0569, 0.0158, 60, , , , , , , , , , , , , , , , , 0.07106, 0.1053, 0.0293, 60, -0.018666666666666668, 0.01, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:18:00, , , , , , , , , , , , , 15.645666666666653, 15.658, 15.633, 120, 1506.2276833333333, 1506.372, 1506.129, 120, 1020.2893333333342, 1020.3, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.47466666666666696, 0.48, 0.47, 60, 6.799999999999998, 6.8, 6.8, 12, 6.848800000000003, 6.87, 6.83, 50, 6.8000000000000025, 6.8, 6.8, 30, 83.8, 85.3, 83.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.268729333698687, 4.51081194569804, 4.15566971878138, 12, 7.250666666666666, 7.26, 7.25, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7421496309751434, 1.747942, 1.738402, 523, 5.150652007648147, 5.158, 5.137, 523, -8.190764818355555, -7.99, -8.41, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1338424305608, 1023.14387031327, 1023.12381454776, 12, 1023.0, 1023.0, 1023.0, 60, 83.86666666666667, 85.3, 83.2, 12, 9.249166666666666, 9.3, 9.16, 60, 8.579999999999997, 8.7, 8.4, 30, 76.06666666666668, 76.7, 75.7, 30, , , , , 323.9255676269531, 330.8, 315.3, 601, 143.92555236816406, 150.8, 135.3, 601, 4.164891846921794, 5.4, 1.3, 601, 344.86187744140625, 358.9, 315.3, 287, 164.86187744140625, 178.89999999999998, 135.3, 287, 355.7215881347656, 356.531555175781, 354.680023193359, 12, 12.283323287963867, 13.800000000000011, 10.800000000000011, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 320.4012756347656, 322.0, 315.3, 12, 321.1768493652344, 324.1, 315.3, 12, 315.5743103027344, 329.696878982032, 285.862152146271, 287, 135.5742950439453, 149.696878982032, 105.862152146271, 287, 323.6257629394531, 324.19482421875, 322.7919921875, 12, 338.5371398925781, 340.074608162213, 337.044049308019, 12, 335.41815185546875, 335.41815061296097, 335.41815061296097, 12, 290.0036315917969, 291.281733843235, 285.862152146271, 12, 291.61846923828125, 294.828582559492, 285.862152146271, 12, 348.15045166015625, 359.4, 337.0, 600, 168.15045166015625, 179.39999999999998, 157.0, 600, 4.631500000000003, 5.3, 3.9, 600, 4.66132404181185, 5.4, 3.9, 287, 5.311548608997351, 5.32493938344303, 5.28927827897295, 12, 4.67531274281274, 5.38, 4.03, 286, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 4.183333333333333, 4.3, 3.9, 12, 4.645576028530376, 5.38772146618448, 3.88816580918303, 287, 5.297018292558174, 5.31133614049837, 5.27380619304911, 12, 4.659597779972696, 5.36641863460959, 4.01660713148173, 286, 6.64531037447275, 6.64531037447275, 6.64531037447275, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 5.781968874767778, 5.78196887476778, 5.78196887476778, 12, 4.157299381761017, 4.27824290122444, 3.88816580918303, 12, , , , , 1.503, 1.503, 1.503, 1, 347.9988098144531, 359.281, 0.307, 60, , , , , 71727.32203389831, 71757.0, 71659.0, 59, 330.7640686035156, 330.8, 330.7, 540, 7813.869002435593, 7813.8692779, 7813.8687245, 59, 78.23115004059323, 78.2311546316667, 78.2311454083333, 59, 1537.804354801695, 1537.8045978, 1537.8041501, 59, 15.630072580028244, 15.63007663, 15.6300691683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 71727.12618333328, 71758.21, 71658.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0035833333333333303, -0.0, -0.01, 600, -0.8751999999999985, -0.83, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867886869999, 7813.868129, 7813.867634, 600, 78.23113144783338, 78.2311354833333, 78.2311272333333, 600, 1537.813372525002, 1537.813567, 1537.813108, 600, 15.630222875416669, 15.6302261166667, 15.6302184666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1541333333333329, 0.16, 0.15, 600, 0.00031666666666666676, 0.03, -0.04, 600, -0.5726166666666636, -0.56, -0.58, 600, 0.00045000000000000004, 0.05, -0.04, 600, -0.1485000000000001, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.04, -0.06, 600, 0.032126666666666664, 0.0478, 0.0183, 60, , , , , , , , , , , , , , , , , 0.05951166666666668, 0.0886, 0.0339, 60, -0.10833333333333338, -0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:19:00, , , , , , , , , , , , , 15.620208333333343, 15.656, 15.601, 120, 1506.068733333333, 1506.359, 1505.905, 120, 1020.295333333334, 1020.3, 1020.29, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 6.891666666666667, 6.9, 6.8, 12, 6.856400000000003, 6.87, 6.85, 50, 6.900000000000004, 6.9, 6.9, 29, 84.30344827586205, 85.1, 83.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4238579178423265, 4.57549271814793, 4.18983295220335, 12, 7.251333333333332, 7.26, 7.25, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7426809597701147, 1.747008, 1.737303, 522, 5.153091954022941, 5.158, 5.137, 522, -8.19923371647501, -7.16, -8.41, 522, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.137865470111, 1023.14278932775, 1023.13276145134, 12, 1023.0, 1023.0, 1023.0, 60, 84.25, 85.1, 83.4, 12, 8.978833333333332, 9.16, 8.85, 60, 8.226666666666665, 8.4, 8.1, 30, 76.68, 77.2, 76.1, 30, , , , , 322.75555419921875, 337.2, 302.8, 599, 142.7555389404297, 157.20000000000005, 122.80000000000001, 599, 4.156427378964947, 5.4, 2.5, 599, 343.0138244628906, 354.6, 315.7, 286, 163.01380920410156, 174.60000000000002, 135.7, 286, 353.3689880371094, 354.461608886719, 352.643157958984, 12, 10.650004386901855, 10.800000000000011, 9.900000000000006, 12, 3.4753975868225098, 358.9, 2.0, 12, 315.29998779296875, 315.3, 315.3, 12, 315.29998779296875, 315.3, 315.3, 12, 313.6235046386719, 325.284314736854, 286.138552455704, 286, 133.62351989746094, 145.284314736854, 106.138552455704, 286, 321.7337341308594, 322.604583740234, 321.167846679688, 12, 336.8880615234375, 337.044049308019, 336.413396601138, 12, 334.1632080078125, 335.41815061296097, 329.696878982032, 12, 285.8621520996094, 285.862152146271, 285.862152146271, 12, 285.8621520996094, 285.862152146271, 285.862152146271, 12, 346.56024169921875, 354.6, 337.7, 600, 166.56024169921875, 174.60000000000002, 157.70000000000005, 600, 4.895333333333316, 5.2, 4.4, 600, 4.941608391608383, 5.4, 4.4, 286, 5.229715653164331, 5.27908428720084, 5.18698820263708, 12, 4.931479252454864, 5.22, 4.39, 287, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 5.766666666666666, 5.8, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.925839896720945, 5.38673011296712, 4.37920002057101, 286, 5.2138066035165584, 5.26273072020149, 5.17154449644792, 12, 4.915699233841997, 5.20698156894973, 4.37211451333084, 287, 6.64531037447275, 6.64531037447275, 6.64531037447275, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 5.749032311284391, 5.78196887476778, 5.38673011296712, 12, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 12, , , , , , , , , 358.03564453125, 359.967, 0.931, 60, , , , , 71826.16666666667, 71857.0, 71758.0, 60, 330.6665954589844, 330.7, 330.6, 539, 7813.86958497, 7813.869856, 7813.8692903, 60, 78.2311597495, 78.2311642666667, 78.2311548383333, 60, 1537.8040728116662, 1537.8041504, 1537.8040407, 60, 15.63006788019445, 15.6300691733333, 15.630067345, 60, , , , , , , , , 3.2543678283691406, 359.96, 0.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 71827.07477462433, 71858.11, 71758.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 330.0827331542969, 330.12, 330.05, 599, 330.082763671875, 330.12, 330.05, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333335, -0.0, -0.01, 600, -1.0252420701168516, -0.94, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868398210351, 7813.868647, 7813.868129, 599, 78.2311399701725, 78.2311441166667, 78.2311354833333, 599, 1537.8130267612696, 1537.813111, 1537.812975, 599, 15.63021711268779, 15.6302185166667, 15.63021625, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15398333333333314, 0.16, 0.15, 600, -0.00065, 0.03, -0.04, 600, -0.5721833333333288, -0.57, -0.58, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.05959933222036722, 2.7, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.0011333333333333338, 0.05, -0.04, 600, 0.03228, 0.0483, 0.0121, 60, , , , , , , , , , , , , , , , , 0.059793333333333344, 0.0894, 0.0223, 60, -0.01750000000000001, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:20:00, , , , , , , , , , , , , 15.611325000000003, 15.624, 15.532, 120, 1505.964783333333, 1506.192, 1505.578, 120, 1020.3000000000011, 1020.3, 1020.3, 60, 2.0, 2.0, 2.0, 60, 0.4896666666666661, 0.49, 0.48, 60, 6.883333333333333, 6.9, 6.8, 12, 6.867200000000004, 6.88, 6.83, 50, 6.877419354838715, 6.9, 6.8, 31, 85.12258064516126, 85.3, 85.0, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.563315482836958, 4.60900621977243, 4.47732473570267, 12, 7.251166666666666, 7.26, 7.25, 60, 6.850000000000006, 6.85, 6.85, 60, 1.742617707456978, 1.747952, 1.735239, 523, 5.154225621414865, 5.158, 5.137, 523, -8.176309751433948, -7.99, -8.41, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1429695048408, 1023.14387035178, 1023.1427893294, 12, 1023.0, 1023.0, 1023.0, 60, 85.12500000000001, 85.3, 85.0, 12, 8.92783333333333, 9.01, 8.79, 60, 8.413333333333334, 8.6, 8.2, 30, 77.58333333333333, 78.6, 76.5, 30, , , , , 323.4925842285156, 343.8, 274.6, 600, 143.49256896972656, 163.79999999999995, 94.60000000000002, 600, 3.811833333333334, 5.6, 0.8, 600, 341.0010070800781, 347.6, 319.6, 287, 161.0010223388672, 167.60000000000002, 139.60000000000002, 287, 352.1385803222656, 352.754486083984, 351.396759033203, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 355.4180603027344, 358.0, 354.6, 11, 315.29998779296875, 315.3, 315.3, 11, 315.37274169921875, 315.7, 315.3, 11, 311.6768798828125, 318.379263469898, 290.33464190683, 287, 131.67689514160156, 138.379263469898, 110.33464190683, 287, 320.9411926269531, 321.419647216797, 320.364074707031, 11, 336.41339111328125, 336.413396601138, 336.413396601138, 11, 326.07720947265625, 328.19198065795297, 325.28431473685396, 11, 285.8621520996094, 285.862152146271, 285.862152146271, 11, 285.91241455078125, 286.13855245570403, 285.862152146271, 11, 341.8995361328125, 347.6, 336.3, 599, 161.8995361328125, 167.60000000000002, 156.29999999999995, 599, 5.124874791318862, 5.9, 4.6, 599, 5.13101045296167, 5.9, 4.6, 287, 5.171523276597712, 5.18018736988205, 5.1672228015294, 11, 5.1197361729179836, 5.58, 4.65454545454546, 286, 6.65, 6.65, 6.65, 11, 6.700000000000002, 6.7, 6.7, 11, 5.563636363636364, 5.6, 5.4, 11, 3.899999999999999, 3.9, 3.9, 11, 5.1192995960463445, 5.89004612835991, 4.58310153788572, 287, 5.157818682386207, 5.16558884743399, 5.15399517512381, 11, 5.107865028279085, 5.57074305422553, 4.63978988867327, 286, 6.645310374472749, 6.64531037447275, 6.64531037447275, 11, 6.696106773937979, 6.69610677393798, 6.69610677393798, 11, 5.555133910868561, 5.59255697706888, 5.38673011296712, 11, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 11, , , , , , , , , 0.07075951248407364, 359.678, 0.491, 60, , , , , 71926.16666666667, 71957.0, 71858.0, 60, 330.7227478027344, 330.9, 330.6, 541, 7813.87008141167, 7813.8702862, 7813.8698659, 60, 78.23116802352779, 78.2311714366667, 78.2311644316667, 60, 1537.8041333883336, 1537.8042668, 1537.8040945, 60, 15.63006888980556, 15.6300711133333, 15.6300682416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 71926.95999999995, 71958.11, 71858.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.852699999999997, -0.53, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868889888334, 7813.869123, 7813.868649, 600, 78.23114816480555, 78.23115205, 78.23114415, 600, 1537.8131364666688, 1537.813343, 1537.813078, 600, 15.630218941111112, 15.6302223833333, 15.6302179666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15361666666666668, 0.16, 0.15, 600, 0.0005500000000000001, 0.04, -0.04, 600, -0.5701999999999979, -0.56, -0.58, 600, 0.0004666666666666669, 0.04, -0.04, 600, 0.2285000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.018666666666666627, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0038000000000000004, 0.04, -0.04, 600, 0.023988333333333344, 0.0413, 0.0078, 60, , , , , , , , , , , , , , , , , 0.04444166666666665, 0.0764, 0.0144, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:21:00, , , , , , , , , , , , , 15.505291666666666, 15.532, 15.485, 120, 1505.655716666667, 1505.753, 1505.507, 120, 1020.2886666666669, 1020.3, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.48533333333333356, 0.49, 0.48, 60, 6.799999999999998, 6.8, 6.8, 12, 6.834000000000008, 6.85, 6.83, 50, 6.8000000000000025, 6.8, 6.8, 30, 84.84666666666664, 85.1, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.438158812493635, 4.47732473570267, 4.41014056644269, 12, 7.25, 7.25, 7.25, 60, 6.849500000000006, 6.85, 6.82, 60, 1.7435249061302664, 1.751866, 1.724715, 522, 5.1561896551723585, 5.158, 5.137, 522, -8.106819923371553, -5.92, -8.41, 522, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1321711725594, 1023.14387035284, 1023.12381461416, 12, 1023.0, 1023.0, 1023.0, 60, 84.86666666666665, 85.1, 84.7, 12, 8.772333333333338, 8.81, 8.73, 60, 8.153333333333329, 8.3, 8.1, 30, 78.09333333333333, 78.6, 77.5, 30, , , , , 324.5425109863281, 336.7, 310.9, 600, 144.5425262451172, 156.70000000000005, 130.89999999999998, 600, 4.412500000000005, 5.4, 2.5, 600, 344.6586608886719, 356.6, 319.6, 288, 164.65866088867188, 176.60000000000002, 139.60000000000002, 288, 350.5234375, 351.165771484375, 349.73681640625, 12, 9.716672897338867, 9.900000000000006, 8.800000000000011, 12, 355.11663818359375, 356.6, 354.6, 12, 315.29998779296875, 315.3, 315.3, 12, 317.9751281738281, 319.6, 315.7, 12, 315.78887939453125, 327.896174321503, 290.728527260445, 288, 135.78887939453125, 147.896174321503, 110.728527260445, 288, 319.76434326171875, 320.183227539062, 319.185699462891, 12, 336.26275634765625, 336.413396601138, 335.509520775389, 12, 326.0046081542969, 327.896174321503, 325.28431473685396, 12, 285.8621520996094, 285.862152146271, 285.862152146271, 12, 288.8387756347656, 290.33464190683003, 286.13855245570403, 12, 349.3967590332031, 358.0, 339.4, 600, 169.39675903320312, 178.0, 159.39999999999998, 600, 5.063666666666682, 5.7, 4.3, 600, 5.110416666666674, 5.7, 4.3, 288, 5.163056185985902, 5.18114583333335, 5.13558026407229, 12, 5.122247474747476, 5.75, 4.4, 288, 6.650000000000001, 6.65, 6.65, 12, 6.700000000000002, 6.7, 6.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.102048988818347, 5.69412188007007, 4.29060870148059, 288, 5.148999670140207, 5.16814644909841, 5.12287661312978, 12, 5.113817353805582, 5.74145985619286, 4.39475338453957, 288, 6.64531037447275, 6.64531037447275, 6.64531037447275, 12, 6.69610677393798, 6.69610677393798, 6.69610677393798, 12, 5.890046128359912, 5.89004612835991, 5.89004612835991, 12, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 12, , , , , , , , , 26.82914924621582, 359.555, 1.273, 60, , , , , 72026.68852459016, 72058.0, 71958.0, 61, 331.1559143066406, 331.4, 330.8, 540, 7813.870432760656, 7813.8705269, 7813.8702923, 61, 78.23117387934425, 78.2311754483333, 78.2311715383333, 61, 1537.8047038147542, 1537.8050397, 1537.8042641, 61, 15.630078396912568, 15.630083995, 15.6300710683333, 61, , , , , , , , , 35.603572845458984, 55.57, 18.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 72027.01685524145, 72058.22, 71958.21, 601, 0.6000000000000132, 0.6, 0.6, 1200, 330.5469055175781, 330.82, 330.27, 600, 330.5469055175781, 330.82, 330.27, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, -0.5657499999999973, -0.36, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869308585, 7813.869367, 7813.869127, 600, 78.2311551430833, 78.2311561166667, 78.2311521166667, 600, 1537.8136385149994, 1537.813967, 1537.813299, 600, 15.630227308583342, 15.6302327833333, 15.63022165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1540999999999998, 0.16, 0.15, 600, -0.0007166666666666669, 0.05, -0.04, 600, -0.5738833333333294, -0.56, -0.58, 600, 0.00014999999999999977, 0.04, -0.04, 600, 0.5838333333333335, 3.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1783333333333301, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.009683333333333282, 0.05, -0.03, 600, 0.016935, 0.0421, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03135, 0.078, 0.0049, 60, -0.0036666666666666666, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:22:00, , , , , , , , , , , , , 15.462575000000012, 15.501, 15.344, 120, 1505.5027833333331, 1505.662, 1504.836, 120, 1020.2478333333347, 1020.29, 1020.23, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, 6.799999999999998, 6.8, 6.8, 12, 6.834000000000002, 6.85, 6.83, 50, 6.8000000000000025, 6.8, 6.8, 30, 84.60666666666667, 84.8, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.400296658033603, 4.42696292491308, 4.3426746426432, 12, 7.249833333333333, 7.26, 7.23, 60, 6.848500000000005, 6.85, 6.82, 60, 1.7444611603053441, 1.748513, 1.740304, 524, 5.156998091603001, 5.158, 5.137, 524, -8.089446564885401, -7.58, -8.41, 524, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.090388374815, 1023.12381461657, 1023.07367525324, 12, 1023.0, 1023.0, 1023.0, 60, 84.64166666666667, 84.8, 84.3, 12, 8.698166666666667, 8.79, 8.56, 60, 7.983333333333335, 8.1, 7.9, 30, 78.36666666666669, 78.6, 78.1, 30, , , , , 319.28228759765625, 328.8, 309.5, 601, 139.2822723388672, 148.8, 129.5, 601, 4.668219633943423, 5.6, 2.7, 601, 332.1413269042969, 347.3, 309.7, 286, 152.14134216308594, 167.29999999999995, 129.7, 286, 348.1581115722656, 349.585388183594, 347.073394775391, 12, 8.199996948242188, 8.800000000000011, 8.0, 12, 356.6000061035156, 356.6, 356.6, 12, 311.7996826171875, 315.3, 309.7, 12, 312.15673828125, 319.6, 309.7, 12, 303.8659362792969, 318.980785397517, 281.377314177569, 286, 123.86595153808594, 138.980785397517, 101.377314177569, 286, 317.8783264160156, 319.087799072266, 316.996154785156, 12, 335.44097900390625, 335.509520775389, 335.41815061296097, 12, 327.89617919921875, 327.896174321503, 327.896174321503, 12, 283.206298828125, 285.862152146271, 281.377314177569, 12, 283.7007141113281, 290.33464190683003, 281.377314177569, 12, 339.7800598144531, 348.1, 335.3, 601, 159.7800750732422, 168.10000000000002, 155.29999999999995, 601, 4.861231281198008, 5.3, 4.4, 601, 4.98951048951049, 5.6, 4.5, 286, 5.108521849280074, 5.13665158371042, 5.06876521739132, 12, 4.99371318075863, 5.41, 4.57, 286, 6.335833333333333, 6.65, 5.86, 12, 6.408333333333334, 6.7, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.982490056844237, 5.59315819304339, 4.493123264083, 286, 5.094078359184622, 5.12347084073077, 5.05435236250112, 12, 4.9867506688974075, 5.40447078637783, 4.5639349442235, 286, 6.331279996424878, 6.64531037447275, 5.8567746644351, 12, 6.388401249838837, 6.69610677393798, 5.99730473693064, 12, 5.890046128359912, 5.89004612835991, 5.89004612835991, 12, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 12, , , , , , , , , 61.88103485107422, 358.719, 6.62, 61, , , , , 72127.83333333333, 72158.0, 72059.0, 60, 331.765869140625, 332.1, 331.4, 539, 7813.870591671667, 7813.870638, 7813.8705289, 60, 78.23117652786112, 78.2311773, 78.2311754816667, 60, 1537.8054848099998, 1537.8061118, 1537.8050501, 60, 15.630091413499999, 15.6301018633333, 15.6300841683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 72127.1885524128, 72158.32, 72058.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.3232392026578062, -0.12, -0.49, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86943227903, 7813.869476, 7813.869362, 602, 78.23115720465125, 78.2311579333333, 78.2311560333333, 602, 1537.8143592358806, 1537.814963, 1537.813959, 602, 15.630239320597996, 15.6302493833333, 15.63023265, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1202, 0.15391014975041567, 0.16, 0.15, 601, -0.00013311148086522415, 0.04, -0.03, 601, -0.5718302828618955, -0.56, -0.59, 601, 0.00011647254575707154, 0.03, -0.04, 601, 0.6554076539101498, 3.0, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.011031613976705434, 0.05, -0.03, 601, 0.015645901639344262, 0.0303, 0.0016, 61, , , , , , , , , , , , , , , , , 0.02898360655737705, 0.0561, 0.003, 61, 0.0004999999999999964, 0.11, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:23:00, , , , , , , , , , , , , 15.402108333333326, 15.431, 15.383, 120, 1505.3594916666664, 1505.492, 1505.088, 120, 1020.2248333333338, 1020.23, 1020.22, 60, 2.0, 2.0, 2.0, 60, 0.44133333333333374, 0.48, 0.44, 60, 6.858333333333333, 6.9, 6.8, 12, 6.850400000000002, 6.87, 6.83, 50, 6.863333333333338, 6.9, 6.8, 30, 84.65333333333332, 85.0, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.456076865734649, 4.52509137376023, 4.32576384102833, 12, 7.248000000000002, 7.25, 7.23, 60, 6.849500000000006, 6.85, 6.82, 60, 1.7452888699808788, 1.75048, 1.699787, 523, 5.157357552581206, 5.158, 5.137, 523, -8.061032504780021, -3.01, -8.41, 523, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0680307768017, 1023.07367525507, 1023.06256646032, 12, 1023.0, 1023.0, 1023.0, 60, 84.63333333333334, 85.0, 84.2, 12, 8.534833333333323, 8.56, 8.52, 60, 7.856666666666671, 7.9, 7.8, 30, 79.03666666666669, 79.4, 78.4, 30, , , , , 322.39923095703125, 345.4, 310.2, 600, 142.39923095703125, 165.39999999999998, 130.2, 600, 3.8011666666666746, 5.0, 1.9, 600, 341.7427673339844, 355.7, 317.5, 288, 161.7427520751953, 175.70000000000005, 137.5, 288, 345.9688415527344, 346.868408203125, 345.526397705078, 12, 5.933316230773926, 8.0, 4.599999999999994, 12, 355.5602111816406, 356.6, 347.9, 12, 309.70001220703125, 309.7, 309.7, 12, 309.70001220703125, 309.7, 309.7, 12, 314.06646728515625, 328.195032137664, 289.698995081108, 288, 134.0664825439453, 148.195032137664, 109.698995081108, 288, 316.1996154785156, 316.842437744141, 315.88818359375, 12, 335.41815185546875, 335.41815061296097, 335.41815061296097, 12, 327.0541687011719, 327.896174321503, 320.28548208064296, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 342.48638916015625, 356.0, 333.0, 600, 162.4864044189453, 176.0, 153.0, 600, 4.9264999999999874, 5.4, 4.6, 600, 4.930555555555548, 5.4, 4.6, 288, 5.028929416433688, 5.06200903719153, 5.00435388366422, 12, 4.922894570707067, 5.28181818181818, 4.64, 288, 5.784999999999999, 5.86, 5.76, 12, 5.925, 6.0, 5.9, 12, 5.616666666666667, 5.7, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 4.922694057067292, 5.39310026037719, 4.58813002492627, 288, 5.01447903448456, 5.04704724364625, 4.9906902824638, 12, 4.9150096280577165, 5.2738223238956, 4.62919250120435, 288, 5.770088708888955, 5.8567746644351, 5.74220090204218, 12, 5.915962903192589, 5.99057056570032, 5.89004612835991, 12, 5.609314838933064, 5.69412188007007, 5.59315819304339, 12, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 12, 1.322, 1.322, 1.322, 1, , , , , 96.76840209960938, 305.079, 37.694, 59, , , , , 72227.83333333333, 72258.0, 72159.0, 60, 332.3561706542969, 332.5, 332.1, 543, 7813.870660356668, 7813.8706823, 7813.870637, 60, 78.23117767261111, 78.2311780383333, 78.2311772833333, 60, 1537.806784043333, 1537.8073596, 1537.8061293, 60, 15.630113067388898, 15.63012266, 15.630102155, 60, , , , , , , , , 87.97709655761719, 115.47, 72.78, 599, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 72227.25155258781, 72258.22, 72158.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, 331.8285827636719, 331.98, 331.56, 599, 331.8285827636719, 331.98, 331.56, 599, 0.0, 0.0, 0.0, 599, -0.00514190317195322, 0.0, -0.01, 599, -0.3195484949832774, -0.07, -0.45, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869466527569, 7813.869479, 7813.869452, 599, 78.23115777566912, 78.2311579833333, 78.2311575333333, 598, 1537.815426204013, 1537.816032, 1537.814966, 598, 15.630257103400208, 15.6302672, 15.6302494333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2215358931552889, 1.3, 1.2, 1198, 0.154090150250417, 0.16, 0.15, 599, 0.001168614357262104, 0.04, -0.04, 599, -0.5719532554257049, -0.56, -0.58, 599, -0.000868113522537563, 0.05, -0.05, 599, 0.45342237061769647, 2.9, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.007746243739565912, 0.05, -0.03, 599, 0.01609333333333333, 0.0273, 0.0034, 60, , , , , , , , , , , , , , , , , 0.030020338983050843, 0.0505, 0.0063, 59, 0.0030000000000000005, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:24:00, , , , , , , , , , , , , 15.39328333333333, 15.419, 15.375, 120, 1505.4276916666665, 1505.54, 1505.305, 120, 1020.2099999999992, 1020.21, 1020.21, 61, 2.0, 2.0, 2.0, 61, 0.4162295081967215, 0.44, 0.39, 61, 6.891666666666667, 6.9, 6.8, 12, 6.881400000000003, 6.9, 6.85, 50, 6.8862068965517285, 6.9, 6.8, 29, 85.08275862068966, 85.3, 84.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.561694051076773, 4.60900621977243, 4.46055497044478, 12, 7.244333333333334, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.747438775862068, 1.752345, 1.74307, 522, 5.1577183908045425, 5.158, 5.137, 522, -8.058601532566952, -7.58, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 61, 1023.0526286737481, 1023.05361950851, 1023.0525385967, 12, 1023.0, 1023.0, 1023.0, 61, 85.06666666666668, 85.3, 84.7, 12, 8.659666666666674, 8.73, 8.53, 60, 8.066666666666663, 8.1, 7.9, 30, 79.2966666666667, 79.5, 79.0, 30, , , , , 325.21356201171875, 341.0, 314.0, 600, 145.21356201171875, 161.0, 134.0, 600, 3.98916666666667, 4.9, 2.0, 600, 346.7980041503906, 360.0, 321.5, 286, 166.79800415039062, 180.0, 141.5, 286, 345.51544189453125, 345.642791748047, 345.243621826172, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 359.7182922363281, 360.0, 356.9, 11, 309.70001220703125, 309.7, 309.7, 11, 314.2099609375, 317.5, 309.7, 11, 319.2217102050781, 332.5, 293.97452202122, 286, 139.22171020507812, 152.5, 113.97452202122, 286, 316.2332458496094, 316.325408935547, 316.078765869141, 11, 335.41815185546875, 335.41815061296097, 335.41815061296097, 11, 332.21807861328125, 332.5, 329.397740195484, 11, 281.3773193359375, 281.377314177569, 281.377314177569, 11, 286.3210754394531, 289.698995081108, 281.377314177569, 11, 347.3892517089844, 360.0, 1.1, 600, 167.38925170898438, 181.4, 156.5, 600, 4.742999999999992, 5.3, 4.4, 600, 4.748601398601405, 5.3, 4.4, 286, 4.986331046220412, 5.00303030303029, 4.95547038327525, 11, 4.755647766867273, 5.25, 4.44, 287, 5.759999999999999, 5.76, 5.76, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.509090909090909, 5.6, 5.4, 11, 3.899999999999999, 3.9, 3.9, 11, 4.742094325132099, 5.29519660101187, 4.39102193158703, 286, 4.9725801679927235, 4.98961216548521, 4.94284754034123, 11, 4.749162724583097, 5.2437496197542, 4.43290949732351, 287, 5.742200902042179, 5.74220090204218, 5.74220090204218, 11, 5.890046128359912, 5.89004612835991, 5.89004612835991, 11, 5.502222769104208, 5.59315819304339, 5.39310026037719, 11, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 11, , , , , , , , , 142.8502655029297, 249.612, 5.656, 61, , , , , 72327.83333333333, 72358.0, 72259.0, 60, 332.4408874511719, 332.5, 332.3, 538, 7813.870653456669, 7813.8706839, 7813.8706153, 60, 78.23117755761113, 78.231178065, 78.2311769216667, 60, 1537.8076844750003, 1537.8079228, 1537.8073745, 60, 15.63012807458333, 15.6301320466667, 15.6301229083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 72327.1886023296, 72358.33, 72258.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003760399334442589, 0.01, -0.01, 601, -0.6467554076539103, -0.44, -0.8, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869417433357, 7813.869459, 7813.869378, 600, 78.23115695837478, 78.23115765, 78.2311563, 601, 1537.8164188103153, 1537.816646, 1537.816033, 601, 15.630273646838605, 15.6302774333333, 15.6302672166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.15324459234608973, 0.16, 0.15, 601, 0.00016638935108153038, 0.04, -0.04, 601, -0.5744425956738732, -0.56, -0.58, 601, 9.983361064891834e-05, 0.04, -0.04, 601, -0.20249584026622297, 2.4, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.003361064891846923, 0.04, -0.04, 601, 0.013098333333333332, 0.0274, 0.0028, 60, , , , , , , , , , , , , , , , , 0.02414262295081968, 0.0507, 0.0051, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:25:00, , , , , , , , , , , , , 15.399483333333347, 15.415, 15.387, 120, 1505.4711583333335, 1505.567, 1505.206, 120, 1020.1993333333338, 1020.21, 1020.19, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.824999999999999, 6.9, 6.8, 12, 6.862400000000003, 6.87, 6.85, 50, 6.826666666666671, 6.9, 6.8, 30, 84.95666666666666, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.478090951910496, 4.57549271814793, 4.44376771319202, 12, 7.23766666666667, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7485648773946376, 1.753314, 1.742648, 522, 5.157839080459713, 5.158, 5.137, 522, -8.016954022988406, -7.58, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0424857529091, 1023.05361950843, 1023.03356376019, 12, 1023.0, 1023.0, 1023.0, 60, 84.95833333333334, 85.1, 84.8, 12, 8.607166666666663, 8.69, 8.56, 60, 8.033333333333333, 8.2, 8.0, 30, 79.10999999999997, 79.4, 78.3, 30, , , , , 323.10107421875, 330.5, 317.1, 600, 143.10107421875, 150.5, 137.10000000000002, 600, 4.060333333333331, 4.8, 2.6, 600, 343.28564453125, 357.7, 318.3, 287, 163.28565979003906, 177.70000000000005, 138.3, 287, 344.48876953125, 345.160736083984, 344.178833007812, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 360.0, 360.0, 360.0, 12, 309.70001220703125, 309.7, 309.7, 12, 318.1000061035156, 318.3, 317.5, 12, 315.37060546875, 329.59752400013, 290.549790834595, 287, 135.37060546875, 149.59752400013, 110.549790834595, 287, 315.5716247558594, 316.104919433594, 315.306762695312, 12, 335.41815185546875, 335.41815061296097, 335.41815061296097, 12, 332.5, 332.5, 332.5, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 290.33709716796875, 290.549790834595, 289.698995081108, 12, 346.79730224609375, 358.0, 333.2, 600, 166.79730224609375, 178.0, 153.20000000000005, 600, 4.5333333333333465, 5.3, 3.9, 600, 4.572822299651574, 5.3, 3.9, 287, 4.9186302458857964, 4.95182990589054, 4.89334958217269, 12, 4.5764048146975025, 5.17, 4.0, 287, 5.759999999999999, 5.76, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.358333333333332, 5.4, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.567209942722981, 5.29204113646947, 3.89609717745332, 287, 4.905947240237681, 4.9380778269172, 4.88205481929819, 12, 4.570707247654068, 5.16240277815861, 3.9959605239657, 287, 5.742200902042179, 5.74220090204218, 5.74220090204218, 12, 5.890046128359912, 5.89004612835991, 5.89004612835991, 12, 5.352200780497768, 5.39310026037719, 5.29519660101187, 12, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 12, , , , , , , , , 147.35598754882812, 301.367, 4.059, 60, , , , , 72427.83333333333, 72458.0, 72359.0, 60, 332.1048278808594, 332.3, 331.8, 540, 7813.870583941665, 7813.8706172, 7813.8705465, 60, 78.23117639902776, 78.2311769533333, 78.231175775, 60, 1537.808187843333, 1537.8083954, 1537.8079343, 60, 15.630136464055557, 15.6301399233333, 15.6301322383333, 60, , , , , , , , , 117.41157531738281, 151.24, 76.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 72427.3124666665, 72458.33, 72358.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 331.5591125488281, 331.77, 331.26, 600, 331.5591125488281, 331.77, 331.26, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, -0.8102499999999995, -0.73, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869374693312, 7813.869388, 7813.86936, 600, 78.23115624488872, 78.2311564666667, 78.231156, 600, 1537.8167978783347, 1537.816979, 1537.816644, 600, 15.6302799646389, 15.6302829833333, 15.6302774, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15396666666666653, 0.16, 0.15, 600, -0.0006666666666666669, 0.03, -0.04, 600, -0.5752166666666633, -0.57, -0.58, 600, 5.782411586589357e-20, 0.04, -0.05, 600, -0.5030000000000001, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.008783333333333301, 0.03, -0.06, 600, 0.011336666666666667, 0.0279, 0.0013, 60, , , , , , , , , , , , , , , , , 0.02098333333333333, 0.0517, 0.0025, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:26:00, , , , , , , , , , , , , 15.400866666666683, 15.417, 15.371, 120, 1505.2851333333322, 1505.544, 1505.078, 120, 1020.1996666666656, 1020.2, 1020.19, 60, 2.0, 2.0, 2.0, 60, 0.35066666666666685, 0.39, 0.35, 60, 6.883333333333334, 6.9, 6.8, 12, 6.872800000000001, 6.88, 6.87, 50, 6.882758620689659, 6.9, 6.8, 29, 84.79310344827587, 85.0, 84.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.505921180528056, 4.5587097878722, 4.41014056644269, 12, 7.234333333333337, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7487137973231364, 1.754907, 1.743253, 523, 5.157919694072602, 5.158, 5.137, 523, -7.996806883365098, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0426908801824, 1023.04359163277, 1023.0425107292, 12, 1023.0, 1023.0, 1023.0, 60, 84.78333333333332, 85.0, 84.6, 12, 8.701166666666667, 8.73, 8.67, 60, 8.196666666666662, 8.2, 8.1, 30, 78.71333333333335, 79.1, 78.3, 30, , , , , 324.2156982421875, 354.3, 315.3, 600, 144.21571350097656, 174.29999999999995, 135.3, 600, 4.082000000000005, 5.1, 2.0, 600, 346.23748779296875, 357.7, 318.7, 288, 166.2374725341797, 177.70000000000005, 138.7, 288, 343.94476318359375, 344.076782226562, 343.827697753906, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 358.0332946777344, 360.0, 357.7, 12, 309.70001220703125, 309.7, 309.7, 12, 318.29998779296875, 318.3, 318.3, 12, 317.59967041015625, 328.798372360566, 289.773783248315, 288, 137.5996856689453, 148.798372360566, 109.773783248315, 288, 315.2657470703125, 315.363128662109, 315.1708984375, 12, 335.41815185546875, 335.41815061296097, 335.41815061296097, 12, 330.0390930175781, 332.5, 329.59752400012997, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 290.3558044433594, 290.549790834595, 289.773783248315, 12, 348.9259033203125, 357.7, 344.9, 600, 168.9259033203125, 177.70000000000005, 164.89999999999998, 600, 4.8546666666666765, 5.6, 4.2, 600, 4.8750000000000036, 5.6, 4.2, 288, 4.893427409487948, 4.90793871866294, 4.88816155988857, 12, 4.862537218878682, 5.51818181818182, 4.28181818181818, 287, 5.759999999999999, 5.76, 5.76, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.366666666666666, 5.6, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 4.869992067355267, 5.59901510633865, 4.19745872749957, 288, 4.882838007751563, 4.89744825298043, 4.87785334210735, 12, 4.857521124277007, 5.5133880000816, 4.27387338650607, 287, 5.742200902042179, 5.74220090204218, 5.74220090204218, 12, 5.890046128359912, 5.89004612835991, 5.89004612835991, 12, 5.360201418637377, 5.59901510633865, 5.29204113646947, 12, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 12, , , , , , , , , 133.41941833496094, 353.263, 22.204, 59, , , , , 72527.83333333333, 72558.0, 72459.0, 60, 331.37945556640625, 331.8, 330.9, 540, 7813.87050778, 7813.8705435, 7813.8704889, 60, 78.23117512966665, 78.231175725, 78.231174815, 60, 1537.8086007199993, 1537.8088147, 1537.8084023, 60, 15.630143345333336, 15.6301469116667, 15.6301400383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 72527.26155258749, 72558.23, 72458.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008666666666666614, 0.02, 0.0, 600, -0.6427333333333342, -0.43, -0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869392318328, 7813.869411, 7813.869379, 600, 78.23115653863918, 78.23115685, 78.2311563166667, 600, 1537.817239453333, 1537.817611, 1537.816976, 600, 15.630287324222223, 15.6302935166667, 15.6302829333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.15436666666666624, 0.16, 0.15, 600, 0.0005166666666666669, 0.04, -0.03, 600, -0.5759833333333321, -0.57, -0.58, 600, 0.0008500000000000002, 0.05, -0.04, 600, -0.9543333333333331, 1.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.015833333333333217, 0.03, -0.06, 600, 0.010110169491525427, 0.0286, 0.0014, 59, , , , , , , , , , , , , , , , , 0.018738983050847452, 0.053, 0.0025, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:27:00, , , , , , , , , , , , , 15.323575000000016, 15.367, 15.313, 120, 1505.1505416666664, 1505.255, 1505.038, 120, 1020.198, 1020.2, 1020.19, 60, 2.0, 2.0, 2.0, 60, 0.3451666666666665, 0.35, 0.34, 60, 6.900000000000001, 6.9, 6.9, 12, 6.894800000000006, 6.91, 6.88, 50, 6.900000000000004, 6.9, 6.9, 30, 85.07999999999997, 85.2, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.57269265211744, 4.59225818251645, 4.5587097878722, 12, 7.235000000000003, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7489816959847035, 1.755469, 1.742695, 523, 5.157999999999943, 5.158, 5.158, 523, -7.980133843212134, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0408394180116, 1023.0425107294, 1023.03248286467, 12, 1023.0, 1023.0, 1023.0, 60, 85.08333333333334, 85.2, 85.0, 12, 8.744499999999999, 8.88, 8.65, 60, 8.289655172413795, 8.5, 8.1, 29, 78.54482758620689, 79.1, 78.0, 29, , , , , 327.64715576171875, 344.4, 309.0, 601, 147.64715576171875, 164.39999999999998, 129.0, 601, 4.2903494176372705, 5.7, 1.6, 601, 352.7161865234375, 360.0, 1.1, 286, 172.71620178222656, 183.1, 147.60000000000002, 286, 343.66729736328125, 343.880981445312, 343.529571533203, 12, 3.941711664199829, 4.599999999999994, 2.0, 12, 359.0827331542969, 358.9, 2.3000000000000114, 12, 309.70001220703125, 309.7, 309.7, 12, 318.6333312988281, 318.7, 318.3, 12, 323.0689392089844, 333.107691810214, 297.510659415964, 286, 143.06893920898438, 153.107691810214, 117.510659415964, 286, 315.00927734375, 315.239532470703, 314.858428955078, 12, 334.597900390625, 335.41815061296097, 332.806826920766, 12, 330.4161071777344, 333.10769181021396, 329.59752400012997, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 289.7737731933594, 289.773783248315, 289.773783248315, 12, 353.16143798828125, 360.0, 1.1, 599, 173.16143798828125, 183.1, 163.79999999999995, 599, 5.517529215358931, 6.2, 5.0, 599, 5.519230769230771, 6.2, 5.0, 286, 4.929758621684733, 4.94784122562673, 4.91288300835653, 12, 5.514653151726321, 6.09090909090909, 5.0, 287, 5.897878787878788, 6.09090909090909, 5.76, 12, 6.025000000000001, 6.2, 5.9, 12, 5.850000000000001, 6.2, 5.6, 12, 3.899999999999999, 3.9, 3.9, 12, 5.51155088901383, 6.19128012940248, 4.98559608772136, 286, 4.9196919532121255, 4.9376733498082, 4.90254520634866, 12, 5.507098414944091, 6.08259470351888, 4.98898986354167, 287, 5.8840316526574705, 6.08259470351888, 5.74220090204218, 12, 6.015560295460982, 6.19128012940248, 5.89004612835991, 12, 5.845792199281912, 6.19128012940248, 5.59901510633865, 12, 3.8881658091830293, 3.88816580918303, 3.88816580918303, 12, , , , , , , , , 115.28119659423828, 237.929, 17.917, 61, , , , , 72627.83333333333, 72658.0, 72559.0, 60, 330.3612365722656, 330.9, 329.8, 539, 7813.8704674949995, 7813.8704942, 7813.8704066, 60, 78.23117445825004, 78.2311749033333, 78.2311734433333, 60, 1537.8092928816664, 1537.8099596, 1537.8088236, 60, 15.630154881361118, 15.6301659933333, 15.63014706, 60, , , , , , , , , 92.43817138671875, 119.5, 58.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 72627.14666666651, 72658.23, 72558.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.8006896972656, 330.33, 329.26, 600, 329.80157470703125, 330.33, 329.26, 599, 0.0, 0.0, 0.0, 599, -0.001402337228714525, -0.0, -0.01, 599, 0.17434999999999973, 0.95, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869459576659, 7813.869564, 7813.869349, 600, 78.23115765961101, 78.2311594, 78.2311558166667, 600, 1537.817903383334, 1537.818413, 1537.817604, 600, 15.63029838972223, 15.6303068833333, 15.6302934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3036666666666943, 1.4, 1.2, 1200, 0.1541569282136893, 0.16, 0.15, 599, 0.0006343906510851423, 0.04, -0.03, 599, -0.5730217028380608, -0.56, -0.58, 599, 0.0003505843071786312, 0.04, -0.03, 599, -1.0211666666666668, 1.5, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1501666666666954, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.016961602671118407, 0.03, -0.06, 599, 0.015267213114754095, 0.0373, 0.0016, 61, , , , , , , , , , , , , , , , , 0.028268852459016395, 0.0691, 0.003, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:28:00, , , , , , , , , , , , , 15.32615, 15.33, 15.321, 120, 1505.2181250000003, 1505.293, 1505.133, 120, 1020.2103333333331, 1020.22, 1020.2, 60, 2.0, 2.0, 2.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 6.824999999999999, 6.9, 6.8, 12, 6.897599999999999, 6.91, 6.88, 50, 6.82666666666667, 6.9, 6.8, 30, 85.04333333333336, 85.3, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.492068007097356, 4.60900621977243, 4.42696292491308, 12, 7.232666666666671, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.748781759541984, 1.753224, 1.742488, 524, 5.157959923664065, 5.158, 5.137, 524, -7.96986641221364, -7.58, -8.41, 524, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.053349269801, 1023.06364736506, 1023.0425107244, 12, 1023.0, 1023.0, 1023.0, 60, 85.04166666666666, 85.3, 84.8, 12, 9.029166666666672, 9.1, 8.88, 60, 8.599999999999996, 8.7, 8.5, 30, 77.85333333333334, 78.5, 77.3, 30, , , , , 330.48553466796875, 338.7, 314.7, 600, 150.48553466796875, 158.70000000000005, 134.7, 600, 4.523666666666663, 5.3, 3.1, 600, 358.7630615234375, 360.0, 1.1, 290, 178.76304626464844, 186.0, 140.0, 290, 344.3242492675781, 345.046936035156, 343.781341552734, 12, 4.708323001861572, 6.0, 3.0999999999999943, 12, 4.708323001861572, 6.0, 3.0999999999999943, 12, 309.70001220703125, 309.7, 309.7, 12, 320.28851318359375, 327.6, 318.7, 12, 328.06842041015625, 335.219497042653, 288.676345423449, 290, 148.06842041015625, 155.219497042653, 108.676345423449, 290, 315.5975036621094, 316.263824462891, 315.085266113281, 12, 334.1895751953125, 335.21949704265296, 333.10769181021396, 12, 334.1895751953125, 335.219497042653, 333.10769181021396, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 291.6142578125, 297.510659415964, 288.676345423449, 12, 359.5054626464844, 360.0, 1.1, 600, 179.50546264648438, 186.0, 169.0, 600, 5.230499999999997, 5.7, 4.6, 600, 5.24103448275862, 5.7, 4.6, 290, 4.977511750730409, 5.00532173913042, 4.95066109951287, 12, 5.256530355457695, 5.7, 4.67272727272727, 289, 6.090909090909091, 6.09090909090909, 6.09090909090909, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 5.226326859733218, 5.6902540159571, 4.5828213534904, 290, 4.969129879854941, 4.99756970137219, 4.94139135594958, 12, 5.241879615214575, 5.68962858495698, 4.65685816422483, 289, 6.08259470351888, 6.08259470351888, 6.08259470351888, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 3.888826756538887, 3.89609717745332, 3.88816580918303, 12, , , , , 1.478, 1.478, 1.478, 1, 125.23526000976562, 161.892, 96.647, 59, , , , , 72727.32203389831, 72757.0, 72659.0, 59, 329.3025817871094, 329.8, 328.7, 544, 7813.870290694915, 7813.8704041, 7813.8701539, 59, 78.23117151158192, 78.2311734016667, 78.2311692316667, 59, 1537.8109076559322, 1537.8118792, 1537.809986, 59, 15.630181794265535, 15.6301979866667, 15.6301664333333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 72727.15081666675, 72758.24, 72658.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.7094490818030045, 1.06, 0.05, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869409006687, 7813.869492, 7813.869317, 599, 78.23115681677803, 78.2311582, 78.2311552833333, 599, 1537.8193682587648, 1537.820219, 1537.818416, 599, 15.630322804312742, 15.6303369833333, 15.6303069333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1529666666666671, 0.16, 0.15, 600, 0.0004833333333333334, 0.04, -0.05, 600, -0.5770999999999993, -0.57, -0.58, 600, -0.0001666666666666667, 0.04, -0.03, 600, -1.13956594323873, 1.5, -3.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08297161936561008, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.018899999999999847, 0.03, -0.06, 600, 0.02892881355932203, 0.0418, 0.0154, 59, , , , , , , , , , , , , , , , , 0.05357627118644066, 0.0775, 0.0285, 59, -0.009833333333333335, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:29:00, , , , , , , , , , , , , 15.329791666666681, 15.334, 15.325, 120, 1505.18865, 1505.374, 1504.992, 120, 1020.2161666666669, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 0.35966666666666636, 0.36, 0.34, 60, 6.858333333333334, 6.9, 6.8, 12, 6.915000000000001, 6.94, 6.88, 50, 6.864516129032261, 6.9, 6.8, 31, 84.90322580645163, 85.4, 84.7, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.495377109149373, 4.62573686857831, 4.41014056644269, 12, 7.230333333333339, 7.25, 7.23, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7487682049808422, 1.753221, 1.743498, 522, 5.157999999999943, 5.158, 5.158, 522, -7.980842911877292, -7.58, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0588385401817, 1023.06364736302, 1023.05253857313, 12, 1023.0, 1023.0, 1023.0, 60, 84.86666666666666, 85.4, 84.7, 12, 9.079000000000004, 9.1, 9.04, 60, 8.470000000000002, 8.6, 8.3, 30, 77.49333333333333, 78.0, 76.9, 30, , , , , 331.5943298339844, 340.5, 319.6, 600, 151.59432983398438, 160.5, 139.60000000000002, 600, 4.251666666666664, 4.9, 2.6, 600, 356.0517578125, 360.0, 1.1, 287, 176.0517578125, 187.4, 144.10000000000002, 287, 345.90997314453125, 346.309722900391, 345.206634521484, 11, 6.763639450073242, 7.400000000000006, 6.0, 11, 6.763639450073242, 7.400000000000006, 6.0, 11, 309.70001220703125, 309.7, 309.7, 11, 320.0, 320.0, 320.0, 11, 324.2160339355469, 335.727202918555, 292.13075033564, 287, 144.21603393554688, 155.727202918555, 112.13075033564, 287, 317.0075988769531, 317.295196533203, 316.405548095703, 11, 335.4964294433594, 335.727202918555, 335.21949704265296, 11, 335.4964294433594, 335.727202918555, 335.21949704265296, 11, 281.3773193359375, 281.377314177569, 281.377314177569, 11, 288.67633056640625, 288.676345423449, 288.676345423449, 11, 358.9568176269531, 360.0, 1.1, 601, 178.95681762695312, 187.4, 172.60000000000002, 601, 4.73777038269549, 5.3, 4.1, 601, 4.762369337979094, 5.2, 4.3, 287, 5.001771654869187, 5.00886956521738, 4.99043810848398, 11, 4.75741210009503, 5.15, 4.36, 287, 6.090909090909091, 6.09090909090909, 6.09090909090909, 11, 6.200000000000002, 6.2, 6.2, 11, 6.109090909090909, 6.2, 5.8, 11, 3.899999999999999, 3.9, 3.9, 11, 4.748307474482338, 5.18967058255248, 4.28342488274129, 287, 4.992947550442524, 5.00036140379759, 4.98122955315246, 11, 4.743262746167731, 5.13511750981261, 4.34713040010499, 287, 6.08259470351888, 6.08259470351888, 6.08259470351888, 11, 6.19128012940248, 6.19128012940248, 6.19128012940248, 11, 6.082427804873358, 6.19128012940248, 5.78788060152821, 11, 3.89609717745332, 3.89609717745332, 3.89609717745332, 11, , , , , , , , , 130.3323974609375, 182.042, 89.095, 60, , , , , 72826.16666666667, 72857.0, 72758.0, 60, 328.17230224609375, 328.7, 327.6, 538, 7813.87000264, 7813.8701491, 7813.8698784, 60, 78.23116671066664, 78.2311691516667, 78.23116464, 60, 1537.812845888333, 1537.8137102, 1537.8119106, 60, 15.630214098138891, 15.6302285033333, 15.63019851, 60, , , , , , , , , 117.74397277832031, 125.78, 104.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 72827.15666666673, 72858.24, 72758.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.5987548828125, 328.16, 327.0, 600, 327.5987548828125, 328.16, 327.0, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.0, 600, 0.3859333333333331, 1.0, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869206058241, 7813.869316, 7813.869104, 601, 78.23115343430398, 78.2311552666667, 78.2311517333333, 601, 1537.8212764708824, 1537.822278, 1537.820211, 601, 15.63035460784804, 15.6303713, 15.63033685, 601, , , , , 12.0, 12.0, 12.0, 600, 1.366666666666647, 1.4, 1.3, 1200, 0.15458333333333293, 0.16, 0.15, 600, 0.0003833333333333332, 0.04, -0.05, 600, -0.5734499999999981, -0.56, -0.59, 600, -0.0011833333333333338, 0.04, -0.04, 600, -1.1160000000000003, 1.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06016666666666707, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.018566666666666534, 0.02, -0.06, 600, 0.027541666666666666, 0.0458, 0.0097, 60, , , , , , , , , , , , , , , , , 0.05101833333333334, 0.0849, 0.018, 60, -0.05466666666666661, -0.01, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:30:00, , , , , , , , , , , , , 15.314749999999998, 15.332, 15.293, 120, 1505.050883333334, 1505.287, 1504.896, 120, 1020.2141666666664, 1020.22, 1020.19, 60, 2.0, 2.0, 2.0, 60, 0.3648333333333334, 0.37, 0.36, 60, 6.900000000000001, 6.9, 6.9, 12, 6.9386, 6.94, 6.93, 50, 6.896551724137935, 6.9, 6.8, 29, 86.00344827586206, 86.3, 85.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.721542341005322, 4.77553654252847, 4.62573686857831, 12, 7.230166666666673, 7.25, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7491501835564063, 1.753837, 1.74274, 523, 5.157999999999943, 5.158, 5.158, 523, -7.9721223709368, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0567168418219, 1023.06256643006, 1023.05253856448, 12, 1023.0, 1023.0, 1023.0, 60, 85.97500000000002, 86.3, 85.4, 12, 9.111500000000007, 9.16, 9.07, 60, 8.629999999999997, 8.8, 8.5, 30, 77.33666666666664, 78.0, 77.0, 30, , , , , 326.8451843261719, 340.7, 312.3, 597, 146.8451690673828, 160.70000000000005, 132.3, 597, 4.055443886097154, 5.2, 1.6, 597, 347.43231201171875, 360.0, 1.1, 287, 167.43231201171875, 183.1, 140.60000000000002, 287, 346.7607421875, 347.065673828125, 346.370300292969, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 309.70001220703125, 309.7, 309.7, 12, 320.0, 320.0, 320.0, 12, 314.4984436035156, 330.305116452764, 287.320352478175, 287, 134.49844360351562, 150.305116452764, 107.320352478175, 287, 317.5703430175781, 317.789611816406, 317.326751708984, 12, 335.7272033691406, 335.727202918555, 335.727202918555, 12, 335.7272033691406, 335.727202918555, 335.727202918555, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 288.3373718261719, 288.676345423449, 287.320352478175, 12, 354.37896728515625, 360.0, 1.1, 599, 174.37896728515625, 183.1, 167.0, 599, 4.529215358931555, 5.2, 4.1, 599, 4.598606271777006, 5.2, 4.1, 287, 4.962560029783822, 4.98821689259644, 4.94007646854362, 12, 4.608150031786392, 5.09, 4.16, 286, 6.090909090909091, 6.09090909090909, 6.09090909090909, 12, 6.200000000000002, 6.2, 6.2, 12, 5.466666666666668, 5.7, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 4.590984772502511, 5.19888587286543, 4.08925912315442, 287, 4.953576031137744, 4.97989984295597, 4.93188550020784, 12, 4.600411925543169, 5.0839775783118, 4.15500328167181, 286, 6.08259470351888, 6.08259470351888, 6.08259470351888, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 5.449575816661739, 5.68853690500479, 5.19469154759354, 12, 3.89609717745332, 3.89609717745332, 3.89609717745332, 12, , , , , , , , , 112.78085327148438, 194.559, 31.383, 60, , , , , 72926.16666666667, 72957.0, 72858.0, 60, 327.08148193359375, 327.6, 326.6, 540, 7813.869814934999, 7813.8698728, 7813.8697765, 60, 78.23116358224999, 78.2311645466667, 78.2311629416667, 60, 1537.814353108333, 1537.8149143, 1537.8137224, 60, 15.630239218472218, 15.6302485716667, 15.6302287066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 72927.05287625424, 72958.04, 72858.34, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003572621035058428, 0.01, 0.0, 599, 0.6640400667779629, 0.74, 0.58, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869062673915, 7813.869104, 7813.869029, 598, 78.23115104456518, 78.2311517333333, 78.2311504833333, 598, 1537.8228724531787, 1537.823506, 1537.82228, 598, 15.63038120755294, 15.6303917666667, 15.6303713333333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1549582637729542, 0.16, 0.15, 599, 0.00030050083472454045, 0.04, -0.04, 599, -0.5760267111853056, -0.57, -0.59, 599, 8.347245409015016e-05, 0.05, -0.04, 599, -1.0584307178631058, 1.4, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.017495826377295347, 0.02, -0.06, 599, 0.015511666666666668, 0.0348, 0.0007, 60, , , , , , , , , , , , , , , , , 0.028725, 0.0644, 0.0013, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:31:00, , , , , , , , , , , , , 15.312558333333348, 15.319, 15.303, 120, 1505.1992249999998, 1505.409, 1505.033, 120, 1020.1136666666679, 1020.13, 1019.94, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, 6.825, 6.9, 6.8, 12, 6.946000000000005, 7.0, 6.93, 50, 6.823333333333335, 6.9, 6.8, 30, 84.87666666666668, 85.7, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.466731226356117, 4.57757816448208, 4.39330059848186, 12, 7.229666666666672, 7.23, 7.22, 60, 6.8505000000000065, 6.88, 6.85, 60, 1.7491075315487588, 1.754763, 1.744109, 523, 5.157999999999943, 5.158, 5.158, 523, -7.9673613766729385, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.95307054379, 1022.97339649377, 1022.78286690869, 12, 1022.95, 1023.0, 1022.0, 60, 84.89166666666667, 85.7, 84.4, 12, 9.002333333333334, 9.13, 8.91, 60, 8.40666666666667, 8.5, 8.3, 30, 77.21333333333335, 77.9, 76.5, 30, , , , , 329.9163513183594, 338.7, 322.6, 602, 149.91636657714844, 158.70000000000005, 142.60000000000002, 602, 3.6252491694352176, 4.2, 2.6, 602, 359.5221252441406, 360.0, 1.1, 289, 179.52212524414062, 187.1, 144.39999999999998, 289, 347.57464599609375, 348.437286376953, 347.054138183594, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.108338356018066, 7.400000000000006, 6.0, 12, 309.70001220703125, 309.7, 309.7, 12, 320.6000061035156, 320.6, 320.6, 12, 325.623779296875, 333.10660325812, 290.733900169622, 289, 145.623779296875, 153.10660325812, 110.733900169622, 289, 317.9377746582031, 318.558349609375, 317.643218994141, 12, 335.7272033691406, 335.727202918555, 335.727202918555, 12, 334.1656188964844, 335.727202918555, 332.202465824872, 12, 281.3773193359375, 281.377314177569, 281.377314177569, 12, 287.3203430175781, 287.320352478175, 287.320352478175, 12, 0.8231294751167297, 360.0, 1.1, 602, 180.82313537597656, 187.7, 171.5, 602, 4.0558139534883635, 4.5, 3.6, 602, 4.060553633217999, 4.5, 3.7, 289, 4.874385738605603, 4.93149113660062, 4.8319526627219, 12, 4.060620689655171, 4.39, 3.85454545454545, 290, 6.090909090909091, 6.09090909090909, 6.09090909090909, 12, 6.200000000000002, 6.2, 6.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.775000000000001, 3.9, 3.7, 12, 4.055396193143951, 4.49663270883238, 3.69655822422704, 289, 4.865571798184142, 4.92168445656454, 4.82366416223052, 12, 4.055448665349431, 4.38584574973077, 3.85178897810827, 290, 6.08259470351888, 6.08259470351888, 6.08259470351888, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 5.198885872865431, 5.19888587286543, 5.19888587286543, 12, 3.7705028752659384, 3.89609717745332, 3.69655822422704, 12, , , , , , , , , 335.73565673828125, 354.446, 4.941, 61, , , , , 73026.68852459016, 73058.0, 72958.0, 61, 326.1011047363281, 326.6, 325.5, 541, 7813.869781200002, 7813.8698066, 7813.8697678, 61, 78.23116302000003, 78.2311634433333, 78.2311627966667, 61, 1537.8151716655746, 1537.815271, 1537.8149428, 61, 15.6302528610929, 15.6302545166667, 15.6302490466667, 61, , , , , , , , , 31.259521484375, 358.94, 5.6, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 602, 73026.9275913622, 73058.24, 72958.14, 602, 0.6000000000000132, 0.6, 0.6, 1204, 325.552001953125, 326.03, 324.99, 602, 325.5529479980469, 326.03, 324.99, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0657641196013332, 1.22, 0.67, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869057435209, 7813.869129, 7813.869017, 602, 78.23115095725358, 78.23115215, 78.2311502833333, 602, 1537.8238991411945, 1537.824076, 1537.823508, 602, 15.630398319019939, 15.6304012666667, 15.6303918, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.15490848585690495, 0.16, 0.15, 601, -1.6638935108152934e-05, 0.03, -0.04, 601, -0.5761231281197986, -0.57, -0.59, 601, -9.983361064891894e-05, 0.05, -0.03, 601, -1.0923588039867111, 1.6, -3.6, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.01803660565723781, 0.03, -0.06, 601, 0.010201639344262296, 0.0248, 0.0016, 61, , , , , , , , , , , , , , , , , 0.0189, 0.0459, 0.003, 61, -0.02333333333333335, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:32:00, , , , , , , , , , , , , 15.305266666666677, 15.318, 15.292, 120, 1505.117575, 1505.244, 1505.026, 120, 1020.1165000000007, 1020.15, 1019.91, 60, 0.03333333333333333, 2.0, 0.0, 60, 0.43883333333333374, 0.44, 0.37, 60, 6.9750000000000005, 7.0, 6.9, 12, 7.050999999999995, 7.09, 7.0, 50, 6.98, 7.0, 6.9, 30, 84.83666666666664, 85.6, 84.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.602729222574177, 4.75737893674352, 4.44073694388788, 12, 7.228000000000007, 7.23, 7.22, 60, 6.8505000000000065, 6.88, 6.85, 60, 1.6614476647509568, 1.753516, 0.911364, 522, 5.157959770114886, 5.158, 5.137, 522, -7.942145593869636, -7.58, -8.41, 522, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1022.9664917348917, 1022.9912913714, 1022.93112425647, 12, 1022.95, 1023.0, 1022.0, 60, 84.825, 85.6, 84.3, 12, 9.194999999999999, 9.28, 9.13, 60, 8.493333333333332, 8.6, 8.4, 30, 77.27, 78.1, 76.8, 30, , , , , 332.5951843261719, 344.6, 318.5, 600, 152.59519958496094, 164.60000000000002, 138.5, 600, 3.8099999999999925, 4.9, 2.4, 600, 1.666395664215088, 360.0, 3.1, 287, 181.66639709472656, 201.3, 143.5, 287, 349.9101867675781, 351.425964355469, 348.602844238281, 12, 12.802377700805664, 21.30000000000001, 7.400000000000006, 12, 12.627017974853516, 21.30000000000001, 7.099999999999994, 12, 314.3759460449219, 317.5, 309.7, 12, 321.1082458496094, 323.3, 320.6, 12, 326.65008544921875, 346.160838100935, 288.821322668146, 287, 146.6501007080078, 166.160838100935, 108.821322668146, 287, 319.6968688964844, 320.890045166016, 318.678894042969, 12, 339.6885681152344, 346.160838100935, 335.727202918555, 12, 338.15765380859375, 346.160838100935, 333.10660325812, 12, 285.21990966796875, 287.320352478175, 281.377314177569, 12, 287.6893310546875, 288.821322668146, 287.320352478175, 12, 3.0990335941314697, 360.0, 2.0, 599, 183.09902954101562, 201.3, 167.60000000000002, 599, 4.4776293823038396, 5.3, 3.6, 599, 4.48850174216028, 5.3, 3.6, 287, 4.809068599376469, 4.8267571329158, 4.78110647181628, 12, 4.49659803611023, 5.25454545454545, 3.72, 287, 6.090909090909091, 6.09090909090909, 6.09090909090909, 12, 6.200000000000002, 6.2, 6.2, 12, 5.266666666666666, 5.3, 5.2, 12, 3.6750000000000003, 3.7, 3.6, 12, 4.478705443737717, 5.29561381385785, 3.58931190962746, 287, 4.800540366790817, 4.81879465179119, 4.77267292747129, 12, 4.486850117528308, 5.2469341496784, 3.70757917653991, 287, 6.08259470351888, 6.08259470351888, 6.08259470351888, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 5.2633711668603755, 5.29561381385785, 5.19888587286543, 12, 3.6697466455771455, 3.69655822422704, 3.58931190962746, 12, , , , , , , , , 301.60400390625, 349.684, 4.031, 59, , , , , 73127.83333333333, 73158.0, 73059.0, 60, 324.9716796875, 325.5, 324.4, 540, 7813.869893206666, 7813.8699884, 7813.8698093, 60, 78.23116488677779, 78.2311664733333, 78.2311634883333, 60, 1537.8147235899996, 1537.815137, 1537.8142261, 60, 15.630245393166676, 15.6302522833333, 15.6302371016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 73127.16508333334, 73158.25, 73058.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006883333333333305, 0.0, -0.02, 600, 0.9522203672787974, 1.15, 0.8, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869275193652, 7813.86942, 7813.869129, 599, 78.23115458656089, 78.231157, 78.23115215, 599, 1537.82342599499, 1537.823987, 1537.822869, 599, 15.63039043324986, 15.6303997833333, 15.63038115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15524999999999944, 0.16, 0.15, 600, 0.00041666666666666686, 0.04, -0.03, 600, -0.5750666666666635, -0.56, -0.59, 600, -8.333333333333374e-05, 0.04, -0.05, 600, -1.1240400667779633, 1.3, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.018499999999999867, 0.02, -0.06, 600, 0.019442372881355932, 0.0323, 0.0047, 59, , , , , , , , , , , , , , , , , 0.03600169491525424, 0.0599, 0.0086, 59, -0.014000000000000004, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:33:00, , , , , , , , , , , , , 15.311116666666667, 15.324, 15.299, 120, 1505.2094749999997, 1505.389, 1505.07, 120, 1020.1526666666676, 1020.17, 1020.15, 60, 0.48333333333333334, 1.0, 0.0, 60, 0.5608333333333336, 0.69, 0.44, 60, 6.908333333333334, 7.0, 6.9, 12, 7.1259999999999994, 7.16, 7.09, 50, 6.90666666666667, 7.0, 6.9, 30, 84.59666666666665, 85.6, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.503587740179014, 4.75737893674352, 4.40687098254642, 12, 7.225500000000008, 7.23, 7.22, 60, 6.855500000000004, 6.88, 6.85, 60, 1.2524322958015273, 1.748637, 0.405256, 524, 5.157799618320555, 5.158, 5.137, 524, -7.932061068702189, -6.33, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.9947883627016, 1023.01242712332, 1022.99129137174, 12, 1023.0, 1023.0, 1023.0, 60, 84.62500000000001, 85.6, 84.1, 12, 9.241166666666668, 9.31, 9.13, 60, 8.043333333333333, 8.4, 7.7, 30, 78.61, 79.4, 77.9, 30, , , , , 341.2239074707031, 347.0, 334.4, 601, 161.22389221191406, 167.0, 154.39999999999998, 601, 3.744925124792011, 4.7, 3.2, 601, 13.646615982055664, 343.0, 7.7, 289, 193.64662170410156, 202.5, 154.39999999999998, 289, 353.12554931640625, 354.462463378906, 351.667510986328, 11, 22.118181228637695, 22.5, 21.80000000000001, 11, 22.118181228637695, 22.5, 21.80000000000001, 11, 318.0818176269531, 318.3, 317.5, 11, 323.5, 323.5, 323.5, 11, 337.4603576660156, 346.248710117547, 297.747329669495, 289, 157.4603729248047, 166.248710117547, 117.747329669495, 289, 322.1729736328125, 323.127838134766, 321.067077636719, 11, 346.2452087402344, 346.248710117547, 346.242299057136, 11, 346.2452087402344, 346.248710117547, 346.242299057136, 11, 287.3203430175781, 287.320352478175, 287.320352478175, 11, 288.8213195800781, 288.821322668146, 288.821322668146, 11, 15.580676078796387, 22.8, 7.7, 600, 195.58067321777344, 202.8, 187.7, 600, 4.134166666666672, 5.0, 3.7, 600, 4.143252595155715, 5.0, 3.7, 289, 4.742094765606431, 4.7740611961057, 4.70984005563284, 11, 4.14369613085876, 4.95454545454545, 3.84, 289, 6.090909090909091, 6.09090909090909, 6.09090909090909, 11, 6.200000000000002, 6.2, 6.2, 11, 5.299999999999999, 5.3, 5.3, 11, 3.600000000000001, 3.6, 3.6, 11, 4.13382265407578, 4.99098787193362, 3.68230092077948, 289, 4.7332779499079, 4.7656862360329, 4.70062997787412, 11, 4.13441299244564, 4.94152429131068, 3.82947470925955, 289, 6.08259470351888, 6.08259470351888, 6.08259470351888, 11, 6.19128012940248, 6.19128012940248, 6.19128012940248, 11, 5.295613813857849, 5.29561381385785, 5.29561381385785, 11, 3.5893119096274613, 3.58931190962746, 3.58931190962746, 11, 1.467, 1.467, 1.467, 1, , , , , 267.8175354003906, 341.118, 212.923, 60, , , , , 73227.83333333333, 73258.0, 73159.0, 60, 323.7760314941406, 324.4, 323.1, 538, 7813.870004599998, 7813.8700148, 7813.8699874, 60, 78.2311667433333, 78.2311669133333, 78.2311664566667, 60, 1537.8136754266668, 1537.8142116, 1537.8131695, 60, 15.630227923777776, 15.63023686, 15.6302194916667, 60, , , , , , , , , 284.3323669433594, 321.42, 248.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 73227.11477462438, 73258.15, 73158.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 323.22320556640625, 323.85, 322.55, 600, 323.22320556640625, 323.85, 322.55, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333328, -0.0, -0.02, 600, 0.7171333333333321, 0.89, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869466361686, 7813.869485, 7813.869421, 600, 78.2311577726945, 78.2311580833333, 78.2311570166667, 600, 1537.822444104999, 1537.822861, 1537.821969, 600, 15.630374068416655, 15.6303810166667, 15.63036615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15526666666666605, 0.16, 0.15, 600, 0.00013333333333333329, 0.05, -0.03, 600, -0.5772333333333308, -0.57, -0.59, 600, -0.00011666666666666662, 0.04, -0.04, 600, -1.2625000000000008, 1.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.021149999999999815, 0.03, -0.07, 600, 0.018960000000000008, 0.0353, 0.0071, 60, , , , , , , , , , , , , , , , , 0.03511666666666667, 0.0655, 0.0132, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:34:00, , , , , , , , , , , , , 15.328333333333322, 15.333, 15.322, 120, 1505.1818749999998, 1505.298, 1505.126, 120, 1020.1710000000002, 1020.2, 1019.9, 60, 1.0, 1.0, 1.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 6.866666666666667, 6.9, 6.8, 12, 7.178000000000002, 7.22, 7.16, 50, 6.86666666666667, 6.9, 6.8, 30, 84.07000000000001, 84.4, 83.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.36710343322006, 4.45764323294264, 4.25794215254001, 12, 7.2233333333333425, 7.23, 7.22, 60, 6.867499999999999, 6.88, 6.85, 60, 1.749269383141761, 1.754606, 1.743514, 522, 5.157959770114886, 5.158, 5.137, 522, -7.983965517241275, -7.58, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9666666666667, 1020.0, 1019.0, 60, 1023.0069378062976, 1023.04251070644, 1022.78286691637, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 84.05833333333334, 84.4, 83.8, 12, 8.966333333333335, 9.1, 8.88, 60, 7.533333333333333, 7.7, 7.5, 30, 79.27666666666667, 80.1, 78.5, 30, , , , , 340.25079345703125, 349.0, 332.1, 600, 160.2508087158203, 169.0, 152.10000000000002, 600, 3.44333333333334, 4.7, 2.7, 600, 5.650346279144287, 348.1, 5.4, 287, 185.6503448486328, 200.8, 152.10000000000002, 287, 355.23162841796875, 356.481506347656, 354.517547607422, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 318.29998779296875, 318.3, 318.3, 12, 331.3215637207031, 334.4, 323.5, 12, 328.1998291015625, 343.033916344135, 294.033432871701, 287, 148.1998291015625, 163.033916344135, 114.033432871701, 287, 323.36431884765625, 324.167449951172, 322.935791015625, 12, 346.24871826171875, 346.248710117547, 346.248710117547, 12, 346.24871826171875, 346.248710117547, 346.248710117547, 12, 287.3203430175781, 287.320352478175, 287.320352478175, 12, 295.4591979980469, 297.747329669495, 288.821322668146, 12, 13.144442558288574, 22.8, 5.4, 599, 193.14443969726562, 202.8, 185.4, 599, 3.799332220367276, 5.1, 3.0, 599, 3.8811846689895475, 5.1, 3.2, 287, 4.661092076310299, 4.70020855057353, 4.62077110107677, 12, 3.8860299862738916, 4.86, 3.32727272727273, 287, 6.090909090909091, 6.09090909090909, 6.09090909090909, 12, 6.200000000000002, 6.2, 6.2, 12, 5.1833333333333345, 5.3, 5.1, 12, 3.3666666666666676, 3.6, 3.2, 12, 3.8703189422252224, 5.08364952123463, 3.18737116208733, 287, 4.652171305006181, 4.6909080681462, 4.61112183678957, 12, 3.8751501568660234, 4.84812781998987, 3.31642523202854, 287, 6.08259470351888, 6.08259470351888, 6.08259470351888, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 5.171268125744067, 5.29561381385785, 5.08364952123463, 12, 3.354231815735718, 3.58931190962746, 3.18737116208733, 12, , , , , , , , , 249.99017333984375, 350.154, 195.259, 61, , , , , 73327.83333333333, 73358.0, 73259.0, 60, 322.53167724609375, 323.1, 322.0, 540, 7813.869932788335, 7813.8699875, 7813.8698805, 60, 78.23116554647224, 78.2311664583333, 78.231164675, 60, 1537.8125983433347, 1537.8131582, 1537.811942, 60, 15.630209972388888, 15.6302193033333, 15.6301990333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 73326.99999999999, 73358.15, 73258.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004023372287145229, 0.01, 0.0, 599, 0.4080333333333336, 0.51, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8694062500135, 7813.869482, 7813.869333, 600, 78.23115677083345, 78.2311580333333, 78.23115555, 600, 1537.8212489233338, 1537.82196, 1537.820467, 600, 15.63035414872223, 15.630366, 15.6303411166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15461666666666601, 0.16, 0.15, 600, -8.347245409015048e-05, 0.03, -0.04, 599, -0.5776333333333312, -0.57, -0.59, 600, -0.0003839732888146911, 0.04, -0.04, 599, -1.1634999999999995, 1.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.019716193656093322, 0.02, -0.08, 599, 0.021952459016393443, 0.0366, 0.0057, 61, , , , , , , , , , , , , , , , , 0.04067377049180328, 0.0677, 0.0105, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:35:00, , , , , , , , , , , , , 15.322149999999986, 15.326, 15.317, 120, 1505.1705166666677, 1505.223, 1505.107, 120, 1020.2126666666669, 1020.22, 1020.2, 60, 1.0, 1.0, 1.0, 60, 0.46383333333333393, 0.69, 0.46, 60, 6.900000000000001, 6.9, 6.9, 12, 7.251399999999994, 7.28, 7.22, 50, 6.900000000000004, 6.9, 6.9, 30, 85.04, 85.4, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.564212141287059, 4.62573686857831, 4.45764323294264, 12, 7.2216666666666764, 7.23, 7.22, 60, 6.878999999999996, 6.88, 6.85, 60, 1.7496517030651346, 1.757094, 1.742577, 522, 5.157999999999943, 5.158, 5.158, 522, -8.004770114942428, -7.58, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.055045533854, 1023.0625664318, 1023.04251070539, 12, 1023.0, 1023.0, 1023.0, 60, 85.03333333333332, 85.4, 84.4, 12, 9.082000000000003, 9.25, 8.94, 60, 7.956666666666663, 8.2, 7.5, 30, 79.54, 80.2, 78.8, 30, , , , , 337.3883056640625, 346.2, 314.9, 598, 157.38832092285156, 166.20000000000005, 134.89999999999998, 598, 3.025919732441476, 4.1, 2.0, 598, 2.8785126209259033, 360.0, 1.1, 290, 182.87850952148438, 203.3, 141.0, 290, 357.6470947265625, 358.326599121094, 356.490600585938, 12, 23.233335494995117, 23.30000000000001, 22.5, 12, 23.233335494995117, 23.30000000000001, 22.5, 12, 318.6333312988281, 318.7, 318.3, 12, 325.6221618652344, 332.1, 321.0, 12, 324.3630676269531, 345.246723761913, 282.37170259009, 290, 144.36306762695312, 165.246723761913, 102.37170259009, 290, 324.7624816894531, 325.009521484375, 324.151428222656, 12, 346.24871826171875, 346.248710117547, 346.248710117547, 12, 345.7477111816406, 346.248710117547, 345.246723761913, 12, 284.4333801269531, 287.320352478175, 282.37170259009, 12, 287.22747802734375, 294.033432871701, 282.37170259009, 12, 9.07052230834961, 360.0, 1.1, 600, 189.07052612304688, 203.3, 178.60000000000002, 600, 3.6241666666666736, 4.4, 2.8, 600, 3.675517241379313, 4.4, 2.8, 290, 4.563224756946553, 4.6103125, 4.52509545296772, 12, 3.668434169278996, 4.34545454545454, 2.96363636363636, 290, 6.090909090909091, 6.09090909090909, 6.09090909090909, 12, 6.200000000000002, 6.2, 6.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.891666666666667, 3.2, 2.8, 12, 3.6638107749237383, 4.39029011506654, 2.77811184284373, 290, 4.553744349375579, 4.6013113070545, 4.51573925834403, 12, 3.6566704729125354, 4.33208483413964, 2.94795545528088, 290, 6.08259470351888, 6.08259470351888, 6.08259470351888, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 5.083649521234631, 5.08364952123463, 5.08364952123463, 12, 2.8647772123480078, 3.18737116208733, 2.77811184284373, 12, , , , , , , , , 276.74853515625, 328.772, 228.609, 59, , , , , 73427.32203389831, 73457.0, 73359.0, 59, 321.4750061035156, 322.0, 321.1, 540, 7813.869875925426, 7813.8699109, 7813.8698589, 59, 78.23116459875705, 78.2311651816667, 78.231164315, 59, 1537.811240530509, 1537.811903, 1537.8105416, 59, 15.630187342175141, 15.6301983833333, 15.6301756933333, 59, , , , , , , , , 287.3072509765625, 313.04, 247.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 73427.00311666653, 73458.16, 73358.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.9078063964844, 321.39, 320.54, 600, 320.9084167480469, 321.39, 320.55, 599, 0.0, 0.0, 0.0, 599, 0.00891666666666655, 0.01, 0.0, 600, 0.4280999999999991, 0.49, 0.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869334306649, 7813.869388, 7813.869293, 600, 78.23115557177768, 78.2311564666667, 78.2311548833333, 600, 1537.8197314400004, 1537.820465, 1537.819024, 600, 15.630328857333321, 15.6303410833333, 15.6303170666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15575959933221936, 0.16, 0.15, 599, 0.0009500000000000004, 0.04, -0.04, 600, -0.5786978297161921, -0.57, -0.59, 599, -0.0002499999999999998, 0.04, -0.04, 600, -0.8493333333333336, 1.1, -3.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01409999999999993, 0.02, -0.06, 600, 0.023198305084745758, 0.0448, 0.0083, 59, , , , , , , , , , , , , , , , , 0.04296610169491524, 0.083, 0.0154, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:36:00, , , , , , , , , , , , , 15.317541666666697, 15.323, 15.312, 120, 1505.1764416666667, 1505.25, 1505.12, 120, 1020.2311666666666, 1020.24, 1020.22, 60, 1.4833333333333334, 2.0, 1.0, 60, 0.45033333333333403, 0.46, 0.44, 60, 6.958333333333333, 7.0, 6.9, 12, 7.2984, 7.32, 7.28, 50, 6.960000000000002, 7.0, 6.9, 30, 85.45666666666668, 85.7, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.694143866905339, 4.75737893674352, 4.5587097878722, 12, 7.222000000000009, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7500178470363281, 1.754644, 1.721513, 523, 5.1578795411089295, 5.158, 5.137, 523, -7.98231357552571, -5.09, -8.82, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.072799885785, 1023.08262216291, 1023.06256643232, 12, 1023.0, 1023.0, 1023.0, 60, 85.46666666666668, 85.7, 85.0, 12, 9.212666666666669, 9.3, 9.04, 60, 8.026666666666667, 8.2, 7.7, 30, 80.40000000000002, 80.9, 79.8, 30, , , , , 337.5105895996094, 346.5, 330.1, 600, 157.5105743408203, 166.5, 150.10000000000002, 600, 3.498833333333335, 4.4, 2.7, 600, 0.9687408208847046, 346.5, 2.0, 288, 180.96873474121094, 202.3, 150.10000000000002, 288, 359.2618713378906, 359.864654541016, 358.611877441406, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 319.0249938964844, 320.0, 318.7, 12, 321.0, 321.0, 321.0, 12, 321.8219299316406, 343.196708340886, 291.024310696729, 288, 141.82192993164062, 163.196708340886, 111.024310696729, 288, 325.28485107421875, 325.411682128906, 325.103607177734, 12, 346.24871826171875, 346.248710117547, 346.248710117547, 12, 345.2467346191406, 345.246723761913, 345.246723761913, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 11.313648223876953, 22.3, 2.0, 600, 191.3136444091797, 202.3, 182.0, 600, 3.8146666666666573, 4.7, 3.0, 600, 3.906597222222225, 4.7, 3.3, 288, 4.482087635180846, 4.5199583477959, 4.43229275060701, 12, 3.9144539141414136, 4.67272727272727, 3.47, 288, 6.090909090909091, 6.09090909090909, 6.09090909090909, 12, 6.200000000000002, 6.2, 6.2, 12, 4.675000000000002, 5.1, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8936206258033246, 4.68881920097249, 3.28689490181128, 288, 4.471316612185439, 4.51020187285419, 4.42005627425229, 12, 3.9015347376180216, 4.66013031562784, 3.45561501280467, 288, 6.08259470351888, 6.08259470351888, 6.08259470351888, 12, 6.19128012940248, 6.19128012940248, 6.19128012940248, 12, 4.636314205982814, 5.08364952123463, 4.39029011506654, 12, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 12, , , , , , , , , 297.7001953125, 350.49, 252.01, 60, , , , , 73526.68852459016, 73558.0, 73458.0, 61, 320.8458251953125, 321.1, 320.7, 541, 7813.8700013049165, 7813.870087, 7813.8699131, 61, 78.23116668841529, 78.2311681166667, 78.2311652183333, 61, 1537.8097909622948, 1537.81052, 1537.8090743, 61, 15.63016318270492, 15.6301753333333, 15.6301512383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 73527.00999999994, 73558.16, 73458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005799999999999949, 0.0, -0.01, 600, 0.5340333333333348, 0.69, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869500568329, 7813.869646, 7813.869387, 600, 78.23115834280557, 78.2311607666667, 78.23115645, 600, 1537.8183315216666, 1537.81903, 1537.817724, 600, 15.630305525361115, 15.6303171666667, 15.6302954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.15528333333333275, 0.16, 0.15, 600, 0.0006166666666666664, 0.05, -0.04, 600, -0.5796999999999969, -0.57, -0.59, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.3010000000000005, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.1214999999999888, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.004966666666666652, 0.04, -0.05, 600, 0.026156666666666672, 0.045, 0.0121, 60, , , , , , , , , , , , , , , , , 0.04843833333333334, 0.0833, 0.0224, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:37:00, , , , , , , , , , , , , 15.318249999999969, 15.322, 15.312, 120, 1505.2072416666663, 1505.273, 1505.148, 120, 1020.2458333333333, 1020.25, 1020.23, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, 6.925000000000001, 7.0, 6.9, 12, 7.317399999999997, 7.32, 7.31, 50, 6.933333333333335, 7.0, 6.9, 30, 84.67333333333335, 85.0, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.527131781382322, 4.60637016771761, 4.47453178079212, 12, 7.2233333333333425, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7500825181644366, 1.755484, 1.74258, 523, 5.157959847036272, 5.158, 5.137, 523, -7.965831739961659, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0882017183126, 1023.09265002903, 1023.08262216341, 12, 1023.0, 1023.0, 1023.0, 60, 84.66666666666667, 85.0, 84.4, 12, 9.026000000000005, 9.1, 8.94, 60, 7.7099999999999955, 7.8, 7.6, 30, 80.12999999999998, 80.7, 79.4, 30, , , , , 343.9632568359375, 349.2, 338.2, 601, 163.96327209472656, 169.20000000000005, 158.20000000000005, 601, 3.444925124792017, 4.0, 3.1, 601, 16.577468872070312, 343.3, 8.3, 289, 196.5774688720703, 202.3, 161.70000000000005, 289, 1.2728352546691895, 2.33506560325623, 0.042167030274868, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 320.0, 320.0, 320.0, 12, 326.0345764160156, 330.1, 321.0, 12, 337.2577819824219, 343.121417929527, 302.343433654039, 289, 157.2577667236328, 163.121417929527, 122.343433654039, 289, 326.2525634765625, 326.852355957031, 325.504455566406, 12, 346.24871826171875, 346.248710117547, 346.248710117547, 12, 343.19671630859375, 343.196708340886, 343.196708340886, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 287.2178039550781, 291.024310696729, 282.37170259009, 12, 17.119050979614258, 22.3, 8.3, 601, 197.11904907226562, 202.3, 188.3, 601, 4.547753743760405, 5.0, 3.1, 601, 4.547404844290657, 5.0, 3.2, 289, 4.374631255432951, 4.41705963938974, 4.33281358281358, 12, 4.535935828877002, 4.95454545454545, 3.4, 289, 5.990530303030302, 6.09090909090909, 5.7, 12, 6.075, 6.2, 5.7, 12, 4.941666666666666, 5.0, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.53439894590662, 4.99264916278956, 3.19014491198395, 289, 4.361216575845468, 4.40322186173209, 4.31743625825558, 12, 4.522925730495147, 4.94473451320897, 3.38828299671012, 289, 5.981750186396316, 6.08259470351888, 5.68962858495698, 12, 6.065744130593511, 6.19128012940248, 5.6902540159571, 12, 4.932840020042862, 4.99264916278956, 4.68881920097249, 12, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 12, , , , , , , , , 284.9111633300781, 325.395, 240.85, 60, , , , , 73627.83333333333, 73658.0, 73559.0, 60, 320.63092041015625, 320.7, 320.5, 540, 7813.870143788333, 7813.8701842, 7813.8700883, 60, 78.23116906313889, 78.2311697366667, 78.2311681383333, 60, 1537.8082236900002, 1537.8090404, 1537.8072938, 60, 15.630137061500001, 15.6301506733333, 15.6301215633333, 60, , , , , , , , , 296.1388244628906, 319.78, 277.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 73627.06199667214, 73658.26, 73558.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 320.08135986328125, 320.15, 320.0, 601, 320.0815734863281, 320.15, 320.0, 601, 0.0, 0.0, 0.0, 601, 0.0006821963394342765, 0.01, -0.0, 601, 0.4677038269550737, 0.69, -0.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869717908506, 7813.869777, 7813.869646, 601, 78.23116196514134, 78.23116295, 78.2311607666667, 601, 1537.8170259301166, 1537.817778, 1537.816141, 601, 15.63028376550194, 15.6302963, 15.6302690166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.15574043261231224, 0.16, 0.15, 601, 0.00034941763727121456, 0.05, -0.04, 601, -0.5790349417637254, -0.57, -0.59, 601, 0.00013311148086522459, 0.03, -0.04, 601, -0.17221297836938448, 2.8, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1169717138103312, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.003028286189683862, 0.05, -0.05, 601, 0.02648333333333332, 0.0408, 0.0128, 60, , , , , , , , , , , , , , , , , 0.049036666666666666, 0.0756, 0.0236, 60, 0.009166666666666667, 0.09, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:38:00, , , , , , , , , , , , , 15.325308333333332, 15.33, 15.32, 120, 1505.1976499999996, 1505.273, 1505.12, 120, 1020.2638333333324, 1020.27, 1020.25, 60, 2.0, 2.0, 2.0, 60, 0.4596666666666672, 0.46, 0.44, 60, 6.900000000000001, 6.9, 6.9, 12, 7.301200000000005, 7.32, 7.28, 50, 6.900000000000004, 6.9, 6.9, 30, 84.49333333333333, 85.0, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4772300059469865, 4.5587097878722, 4.38991123010817, 12, 7.22633333333334, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.749032877629063, 1.753216, 1.741802, 523, 5.1578795411089295, 5.158, 5.137, 523, -7.957973231357452, -6.75, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1051848556026, 1023.11270575291, 1023.09265002912, 12, 1023.0, 1023.0, 1023.0, 60, 84.51666666666667, 85.0, 84.0, 12, 8.873500000000003, 8.98, 8.7, 60, 7.483333333333336, 7.6, 7.3, 30, 81.16000000000001, 81.8, 80.7, 30, , , , , 343.8384704589844, 350.1, 338.2, 600, 163.83847045898438, 170.10000000000002, 158.20000000000005, 600, 3.611166666666671, 4.6, 2.8, 600, 19.03998565673828, 27.5, 9.9, 289, 199.0399932861328, 207.5, 189.9, 289, 3.3831682205200195, 4.14186000823975, 2.55135750770569, 11, 27.454544067382812, 27.5, 27.0, 11, 27.454544067382812, 27.5, 27.0, 11, 320.0, 320.0, 320.0, 11, 333.12188720703125, 341.70000000000005, 330.1, 11, 339.4569396972656, 348.085088745945, 330.132441536044, 289, 159.4569549560547, 168.085088745945, 150.132441536044, 289, 327.4388732910156, 327.903259277344, 326.990631103516, 11, 347.93939208984375, 348.085088745945, 346.482249983738, 11, 347.93939208984375, 348.085088745945, 346.482249983738, 11, 282.3717041015625, 282.37170259009, 282.37170259009, 11, 294.0625915527344, 302.343433654039, 291.024310696729, 11, 19.062164306640625, 27.7, 9.9, 600, 199.06216430664062, 207.7, 189.9, 600, 4.4791666666666705, 5.2, 3.4, 600, 4.477508650519029, 5.2, 3.4, 289, 4.296740156897491, 4.32390024246623, 4.26022176022177, 11, 4.477521233092165, 5.07, 3.53636363636364, 289, 5.463636363636361, 5.58181818181818, 5.25454545454545, 11, 5.481818181818181, 5.6, 5.3, 11, 5.172727272727274, 5.2, 5.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.463405612186391, 5.18808718356938, 3.38118598439249, 289, 4.283826545549785, 4.31049819256414, 4.24691674502255, 11, 4.463392952638834, 5.05392699605169, 3.52154404179015, 289, 5.449471743333007, 5.56510442784816, 5.2469341496784, 11, 5.4729031270625645, 5.5885670616087, 5.29561381385785, 11, 5.159986184476151, 5.18808718356938, 4.99264916278956, 11, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 11, , , , , 1.414, 1.414, 1.414, 1, 257.1315612792969, 298.089, 212.346, 60, , , , , 73727.83333333333, 73758.0, 73659.0, 60, 320.354736328125, 320.5, 320.1, 539, 7813.870148338331, 7813.870186, 7813.8700737, 60, 78.23116913897223, 78.2311697666667, 78.231167895, 60, 1537.8062678016663, 1537.8072598, 1537.8052816, 60, 15.630104463361109, 15.6301209966667, 15.6300880266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 73727.12477462432, 73758.16, 73658.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.12133555926544182, 0.19, -0.04, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869725113533, 7813.86976, 7813.869659, 599, 78.23116208522534, 78.2311626666667, 78.2311609833333, 599, 1537.8152182954918, 1537.816138, 1537.814337, 599, 15.630253638258205, 15.6302689666667, 15.63023895, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15588333333333254, 0.16, 0.15, 600, -0.00043333333333333326, 0.04, -0.03, 600, -0.578349999999999, -0.57, -0.59, 600, 1.666666666666629e-05, 0.04, -0.04, 600, -0.4140233722871449, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0001669449081803005, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.006999999999999983, 0.04, -0.04, 600, 0.02895666666666667, 0.0426, 0.0126, 60, , , , , , , , , , , , , , , , , 0.05362833333333334, 0.0789, 0.0233, 60, 0.010000000000000004, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:39:00, , , , , , , , , , , , , 15.322116666666671, 15.327, 15.315, 120, 1505.1243250000005, 1505.188, 1505.057, 120, 1020.2738333333325, 1020.28, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.47933333333333356, 0.5, 0.46, 60, 6.950000000000002, 7.0, 6.9, 12, 7.312599999999996, 7.32, 7.29, 50, 6.946666666666669, 7.0, 6.9, 30, 84.01333333333334, 84.3, 83.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.441730681217407, 4.53879833130156, 4.35593798027929, 12, 7.229333333333339, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7511967260536392, 1.757473, 1.74345, 522, 5.155626436781564, 5.158, 5.137, 522, -7.960344827586108, -7.58, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.116343940935, 1023.12273360558, 1023.11162559236, 12, 1023.0, 1023.0, 1023.0, 60, 84.01666666666668, 84.3, 83.8, 12, 8.807166666666665, 8.91, 8.7, 60, 7.730000000000003, 7.9, 7.4, 30, 80.67333333333335, 81.4, 80.1, 30, , , , , 340.7472229003906, 347.9, 333.9, 599, 160.74722290039062, 167.89999999999998, 153.89999999999998, 599, 3.4939899833055126, 4.3, 2.7, 599, 12.091435432434082, 343.8, 6.0, 288, 192.0914306640625, 204.0, 157.5, 288, 5.199989318847656, 5.96092653274536, 4.44331073760986, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 320.6000061035156, 320.6, 320.6, 12, 341.4793701171875, 342.29999999999995, 8.300000000000011, 12, 332.1685485839844, 344.149876608296, 297.410314923792, 288, 152.16854858398438, 164.149876608296, 117.410314923792, 288, 328.4156799316406, 328.806060791016, 328.04833984375, 12, 348.0850830078125, 348.085088745945, 348.085088745945, 12, 348.0850830078125, 348.085088745945, 348.085088745945, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 303.7289733886719, 329.03235607504, 297.410314923792, 12, 12.805007934570312, 24.0, 6.0, 600, 192.8050079345703, 204.0, 186.0, 600, 4.2163333333333375, 4.9, 3.3, 600, 4.222222222222222, 4.9, 3.3, 288, 4.227353288798544, 4.25429660429661, 4.20207756232687, 12, 4.219641729797977, 4.80909090909091, 3.33636363636364, 288, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.209863842899501, 4.89268148990439, 3.28411799096734, 288, 4.215395259597265, 4.24257807078984, 4.19054098479767, 12, 4.207308988079601, 4.79446534514006, 3.32026547788405, 288, 5.246934149678401, 5.2469341496784, 5.2469341496784, 12, 5.295613813857849, 5.29561381385785, 5.29561381385785, 12, 5.18808718356938, 5.18808718356938, 5.18808718356938, 12, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 12, , , , , , , , , 238.39385986328125, 286.998, 188.598, 60, , , , , 73827.32203389831, 73857.0, 73759.0, 59, 320.03765869140625, 320.2, 320.0, 539, 7813.869973642374, 7813.8700708, 7813.8698725, 59, 78.23116622737291, 78.2311678466667, 78.2311645416667, 59, 1537.80445570678, 1537.8052467, 1537.8038459, 59, 15.630074261779663, 15.630087445, 15.6300640983333, 59, , , , , , , , , 242.87350463867188, 257.32, 220.59, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 73827.01848333351, 73858.17, 73758.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 319.4920959472656, 319.58, 319.45, 599, 319.4920959472656, 319.58, 319.45, 599, 0.0, 0.0, 0.0, 599, -0.00023372287145242054, 0.01, -0.01, 599, 0.0371118530884808, 0.08, -0.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869534639392, 7813.869658, 7813.869402, 599, 78.2311589106566, 78.2311609666667, 78.2311567, 599, 1537.813232595993, 1537.814333, 1537.812384, 599, 15.630220543266567, 15.6302388833333, 15.6302064, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.15589315525876388, 0.16, 0.15, 599, -0.00016694490818030036, 0.04, -0.04, 599, -0.5796994991652745, -0.57, -0.59, 599, -0.0003839732888146908, 0.04, -0.04, 599, -0.08747913188647764, 3.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0016694490818030048, 0.1, 0.0, 599, 1.1616026711185168, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.001519198664440735, 0.06, -0.04, 599, 0.02484666666666667, 0.0465, 0.0075, 60, , , , , , , , , , , , , , , , , 0.04603, 0.0862, 0.0139, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:40:00, , , , , , , , , , , , , 15.313033333333331, 15.316, 15.311, 120, 1505.1180333333325, 1505.167, 1505.058, 120, 1020.2616666666671, 1020.27, 1020.25, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, 6.966666666666666, 7.0, 6.9, 12, 7.347999999999996, 7.39, 7.32, 50, 6.966666666666667, 7.0, 6.9, 30, 83.72999999999998, 84.2, 83.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.407058463945693, 4.5049058075121, 4.30484313471885, 12, 7.230000000000005, 7.23, 7.23, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7515712022900765, 1.756672, 1.70127, 524, 5.154713740457972, 5.158, 5.137, 524, -7.93104961832051, -3.01, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.104464745701, 1023.11270574113, 1023.09156987577, 12, 1023.0, 1023.0, 1023.0, 60, 83.71666666666668, 84.1, 83.5, 12, 8.94716666666667, 9.01, 8.88, 60, 7.76333333333333, 7.9, 7.6, 30, 80.80333333333334, 81.3, 80.4, 30, , , , , 344.1685791015625, 349.2, 338.2, 600, 164.1685791015625, 169.20000000000005, 158.20000000000005, 600, 3.650666666666667, 4.7, 2.9, 600, 14.441385269165039, 347.6, 6.0, 289, 194.44139099121094, 204.7, 163.0, 289, 7.235850811004639, 8.58849430084229, 6.09481573104858, 12, 27.5, 27.5, 27.5, 12, 25.041597366333008, 27.5, 24.0, 12, 320.70001220703125, 321.0, 320.6, 12, 337.5, 337.5, 337.5, 12, 334.8265075683594, 345.272153039079, 303.477229084615, 289, 154.82650756835938, 165.272153039079, 123.477229084615, 289, 329.71270751953125, 330.799713134766, 328.870361328125, 12, 348.0850830078125, 348.085088745945, 348.085088745945, 12, 345.4852294921875, 348.085088745945, 344.149876608296, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 297.4103088378906, 297.410314923792, 297.410314923792, 12, 17.707622528076172, 24.9, 6.0, 601, 197.70762634277344, 204.9, 186.0, 601, 4.446089850249584, 5.2, 3.3, 601, 4.467128027681656, 5.2, 3.4, 289, 4.187951020771737, 4.19972260748959, 4.17916955017301, 12, 4.457510398098634, 5.17, 3.51818181818182, 289, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.299999999999999, 5.3, 5.3, 12, 5.116666666666667, 5.2, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.457171713490856, 5.19454907638191, 3.38793426797039, 289, 4.176277005305934, 4.18850293943612, 4.16694125698526, 12, 4.44764758002664, 5.16136712881077, 3.50621569711635, 289, 5.246934149678401, 5.2469341496784, 5.2469341496784, 12, 5.295613813857849, 5.29561381385785, 5.29561381385785, 12, 5.109276787248638, 5.19454907638191, 4.99632849766361, 12, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 12, , , , , , , , , 218.26016235351562, 272.27, 62.687, 60, , , , , 73926.16666666667, 73957.0, 73858.0, 60, 320.35260009765625, 320.7, 320.1, 540, 7813.869756625004, 7813.8698686, 7813.8696447, 60, 78.23116261041667, 78.2311644766667, 78.231160745, 60, 1537.8034797149994, 1537.8038262, 1537.8031801, 60, 15.630057995250002, 15.63006377, 15.6300530016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 73927.02000000016, 73958.17, 73858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.01, -0.01, 600, 0.14453333333333337, 0.29, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869325280001, 7813.869403, 7813.869226, 600, 78.23115542133334, 78.2311567166667, 78.2311537666667, 600, 1537.8118884149985, 1537.812373, 1537.811498, 600, 15.630198140250023, 15.6302062166667, 15.6301916333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1557833333333323, 0.16, 0.15, 600, 0.0001499999999999998, 0.04, -0.04, 600, -0.5795666666666647, -0.57, -0.59, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.6418333333333337, 3.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.010566666666666624, 0.05, -0.03, 600, 0.020128333333333328, 0.0332, 0.0037, 60, , , , , , , , , , , , , , , , , 0.03729833333333333, 0.0615, 0.0069, 60, -0.04216666666666662, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:41:00, , , , , , , , , , , , , 15.309200000000002, 15.313, 15.302, 120, 1505.1053833333337, 1505.267, 1505.05, 120, 1020.2448333333328, 1020.25, 1020.23, 60, 2.0, 2.0, 2.0, 60, 0.509833333333334, 0.51, 0.5, 60, 7.0, 7.0, 7.0, 12, 7.409800000000001, 7.42, 7.39, 50, 7.0, 7.0, 7.0, 30, 84.16666666666667, 84.5, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.517571607826613, 4.5726196784903, 4.453932863266, 12, 7.230000000000005, 7.23, 7.23, 60, 6.878999999999997, 6.88, 6.85, 60, 1.7519141420345492, 1.7583, 1.743334, 521, 5.154815738963483, 5.158, 5.137, 521, -7.954664107485505, -7.16, -8.41, 521, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0857202899259, 1023.09156987405, 1023.07151416185, 12, 1023.0, 1023.0, 1023.0, 60, 84.175, 84.5, 83.8, 12, 8.872500000000004, 8.94, 8.84, 60, 7.619999999999999, 7.8, 7.5, 30, 80.20333333333333, 80.6, 79.3, 30, , , , , 342.83795166015625, 350.1, 334.1, 601, 162.83795166015625, 170.10000000000002, 154.10000000000002, 601, 3.3454242928452627, 4.5, 2.7, 601, 14.654221534729004, 347.3, 7.4, 289, 194.6542205810547, 202.5, 155.10000000000002, 289, 9.694948196411133, 10.2100973129272, 8.8157262802124, 12, 27.5, 27.5, 27.5, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 321.0, 321.0, 321.0, 12, 337.76568603515625, 343.0, 335.1, 12, 335.76983642578125, 343.671224240061, 296.322769522355, 289, 155.76983642578125, 163.671224240061, 116.322769522355, 289, 331.5696105957031, 331.872406005859, 330.941284179688, 12, 348.0850830078125, 348.085088745945, 348.085088745945, 12, 345.27215576171875, 345.272153039079, 345.272153039079, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 298.3013916015625, 303.47722908461503, 296.322769522355, 12, 15.7628812789917, 22.5, 7.1, 598, 195.76287841796875, 202.5, 187.1, 598, 4.214882943143802, 5.0, 3.3, 598, 4.227681660899653, 5.0, 3.4, 289, 4.206698284222074, 4.21692041522492, 4.19036395147314, 12, 4.2282260101010145, 4.97, 3.45, 288, 5.25454545454545, 5.25454545454545, 5.25454545454545, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.217254790411737, 4.99540725344647, 3.38047469091191, 289, 4.195804164837823, 4.20646046715534, 4.17968896450137, 12, 4.217682358332409, 4.96121308839982, 3.43549987938748, 288, 5.246934149678401, 5.2469341496784, 5.2469341496784, 12, 5.295613813857849, 5.29561381385785, 5.29561381385785, 12, 5.19454907638191, 5.19454907638191, 5.19454907638191, 12, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 12, , , , , , , , , 210.70681762695312, 339.529, 130.257, 60, , , , , 74026.68852459016, 74058.0, 73958.0, 61, 321.07879638671875, 321.5, 320.7, 542, 7813.86950329836, 7813.8696401, 7813.8693677, 61, 78.23115838830601, 78.2311606683333, 78.2311561283333, 61, 1537.8028843147538, 1537.8031682, 1537.802612, 61, 15.630048071912562, 15.6300528033333, 15.6300435333333, 61, , , , , , , , , 207.4903564453125, 223.77, 190.23, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 74027.07199667238, 74058.27, 73958.27, 601, 0.6000000000000132, 0.6, 0.6, 1204, 320.5105285644531, 320.88, 320.16, 602, 320.5105285644531, 320.88, 320.16, 602, 0.0, 0.0, 0.0, 602, -0.016146179401993158, -0.01, -0.02, 602, 0.4738372093023249, 0.72, 0.3, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.869093634561, 7813.869225, 7813.86897, 602, 78.23115156057588, 78.23115375, 78.2311495, 602, 1537.811183591365, 1537.811499, 1537.810731, 602, 15.630186393189373, 15.63019165, 15.63017885, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.1553820598006638, 0.16, 0.15, 602, 0.0008485856905158072, 0.04, -0.04, 601, -0.5799335548172714, -0.56, -0.59, 602, -0.0001495016611295678, 0.04, -0.05, 602, 0.76328903654485, 3.1, -1.6, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.0999999999999919, 1.1, 1.1, 1204, 0.0, -0.0, -0.0, 601, 0.012628951747088122, 0.05, -0.03, 601, 0.021396666666666668, 0.0469, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03961166666666668, 0.0868, 0.008, 60, -0.0003333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:42:00, , , , , , , , , , , , , 15.305433333333331, 15.309, 15.298, 120, 1505.1057166666665, 1505.182, 1505.065, 120, 1020.2278333333342, 1020.23, 1020.22, 60, 2.0, 2.0, 2.0, 60, 0.5003333333333325, 0.51, 0.49, 60, 7.0, 7.0, 7.0, 12, 7.4079999999999915, 7.42, 7.39, 50, 7.0, 7.0, 7.0, 30, 83.95000000000002, 84.4, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.476565140817157, 4.55571788200484, 4.43690594456763, 12, 7.230000000000005, 7.23, 7.23, 60, 6.876999999999998, 6.88, 6.85, 60, 1.7539138508604213, 1.761212, 1.750345, 523, 5.153101338432082, 5.158, 5.137, 523, -7.961147227533361, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0690071920967, 1023.07151416108, 1023.06148629954, 12, 1023.0, 1023.0, 1023.0, 60, 83.93333333333332, 84.4, 83.7, 12, 8.866166666666665, 9.01, 8.75, 60, 7.620000000000002, 7.9, 7.4, 30, 80.92666666666669, 81.9, 79.2, 30, , , , , 345.5582275390625, 352.6, 336.3, 600, 165.55824279785156, 172.60000000000002, 156.29999999999995, 600, 4.053, 5.0, 3.4, 600, 18.226593017578125, 352.6, 8.0, 288, 198.22659301757812, 207.9, 166.0, 288, 11.332091331481934, 11.8402862548828, 10.3779144287109, 11, 27.60909080505371, 27.900000000000006, 27.5, 11, 25.97266387939453, 27.900000000000006, 24.69999999999999, 11, 321.0, 321.0, 321.0, 11, 335.1000061035156, 335.1, 335.1, 11, 340.0296936035156, 349.876490850366, 307.870147069199, 288, 160.02969360351562, 169.876490850366, 127.870147069199, 288, 332.809326171875, 333.217926025391, 332.017852783203, 11, 348.6865539550781, 349.876490850366, 348.085088745945, 11, 347.3789367675781, 349.876490850366, 345.272153039079, 11, 282.3717041015625, 282.37170259009, 282.37170259009, 11, 296.3227844238281, 296.322769522355, 296.322769522355, 11, 21.574478149414062, 27.9, 8.0, 600, 201.57447814941406, 207.9, 188.0, 600, 4.919666666666664, 5.8, 4.3, 600, 4.937847222222223, 5.8, 4.3, 288, 4.222044945416394, 4.23879459646693, 4.20994111534466, 11, 4.936403481178569, 5.58181818181818, 4.42727272727273, 289, 5.574380165289254, 5.58181818181818, 5.5, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.9258854968709676, 5.78913643062353, 4.28613535409043, 288, 4.2097644566192365, 4.22766175955748, 4.19795036380421, 11, 4.924518581664618, 5.56948298720129, 4.41114864512095, 289, 5.562233268474235, 5.56948298720129, 5.48973608120368, 11, 5.591083172221688, 5.59108317222169, 5.59108317222169, 11, 5.591083172221688, 5.59108317222169, 5.59108317222169, 11, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 11, , , , , , , , , 209.5917205810547, 309.515, 154.22, 60, , , , , 74127.83333333333, 74158.0, 74059.0, 60, 321.7584228515625, 322.0, 321.5, 541, 7813.869193508334, 7813.8693625, 7813.8690084, 60, 78.23115322513891, 78.2311560416667, 78.23115014, 60, 1537.8023173133336, 1537.8026129, 1537.8019592, 60, 15.63003862188888, 15.6300435483333, 15.6300326533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 74127.13801335558, 74158.18, 74058.37, 599, 0.6602671118531, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.008731218697829678, 0.02, -0.01, 599, 0.7475125208681136, 0.83, 0.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868805076789, 7813.868969, 7813.868581, 599, 78.2311467512799, 78.2311494833333, 78.2311430166667, 599, 1537.81036784808, 1537.81073, 1537.809903, 599, 15.630172797467997, 15.6301788333333, 15.63016505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4205342237061764, 1.5, 1.3, 1198, 0.15534223706176872, 0.16, 0.15, 599, -0.00014999999999999977, 0.04, -0.04, 600, -0.5800333889816361, -0.57, -0.59, 599, 0.0008681135225375628, 0.04, -0.04, 599, 0.5974958263772956, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.008347245409015023, 0.1, 0.0, 599, 1.2205342237061534, 1.3, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.010033333333333292, 0.05, -0.04, 600, 0.024811666666666673, 0.0437, 0.005, 60, , , , , , , , , , , , , , , , , 0.045959999999999994, 0.081, 0.0093, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:43:00, , , , , , , , , , , , , 15.300008333333343, 15.304, 15.296, 120, 1505.2120499999992, 1505.271, 1505.141, 120, 1020.2303333333344, 1020.24, 1020.23, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 7.0, 7.0, 7.0, 12, 7.382799999999998, 7.39, 7.35, 50, 7.0, 7.0, 7.0, 30, 84.75333333333336, 85.0, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.613358174163049, 4.65686373455208, 4.55571788200484, 12, 7.229666666666672, 7.23, 7.22, 60, 6.870500000000001, 6.88, 6.85, 60, 1.7549912676864259, 1.761653, 1.746828, 523, 5.153422562141454, 5.158, 5.137, 523, -7.962715105162421, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.07234979419, 1023.08154198404, 1023.07151413388, 12, 1023.0, 1023.0, 1023.0, 60, 84.74166666666666, 85.0, 84.4, 12, 8.906333333333338, 9.04, 8.75, 60, 7.86, 8.1, 7.5, 30, 80.76333333333335, 81.5, 80.0, 30, , , , , 338.07818603515625, 343.6, 332.5, 600, 158.0782012939453, 163.60000000000002, 152.5, 600, 3.6303333333333367, 5.1, 3.0, 600, 4.057368755340576, 341.0, 4.6, 289, 184.057373046875, 193.0, 152.5, 289, 11.413455963134766, 11.8906707763672, 10.9821624755859, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 321.0, 321.0, 321.0, 12, 332.71661376953125, 335.1, 332.5, 12, 326.4851989746094, 335.759785833244, 294.484535094013, 289, 146.4851837158203, 155.759785833244, 114.484535094013, 289, 332.64239501953125, 333.213897705078, 332.160369873047, 12, 349.8764953613281, 349.876490850366, 349.876490850366, 12, 349.8764953613281, 349.876490850366, 349.876490850366, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 294.6376953125, 296.322769522355, 294.484535094013, 12, 9.267529487609863, 15.4, 4.6, 600, 189.2675323486328, 195.4, 184.6, 600, 4.386000000000006, 5.2, 3.2, 600, 4.440138408304495, 5.2, 3.3, 289, 4.27023595217197, 4.28257706962246, 4.24873571181158, 12, 4.455973576596419, 5.10909090909091, 3.43, 289, 5.581818181818179, 5.58181818181818, 5.58181818181818, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.425063730467135, 5.18681423786085, 3.28439427436748, 289, 4.258563259355084, 4.26951389230624, 4.23795608423083, 12, 4.440918004877397, 5.09431466544542, 3.41328893158356, 289, 5.56948298720129, 5.56948298720129, 5.56948298720129, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 12, 1.351, 1.351, 1.351, 1, , , , , 201.0975799560547, 237.403, 158.766, 60, , , , , 74227.32203389831, 74257.0, 74159.0, 59, 322.4207458496094, 322.9, 322.0, 540, 7813.868797288135, 7813.8689994, 7813.8685874, 59, 78.23114662146891, 78.23114999, 78.2311431233333, 59, 1537.8016488932199, 1537.8019392, 1537.8014377, 59, 15.630027481553665, 15.63003232, 15.6300239616667, 59, , , , , , , , , 196.5911407470703, 211.17, 182.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 74227.08199667204, 74258.28, 74158.28, 601, 0.700000000000013, 0.7, 0.7, 1201, 321.85302734375, 322.33, 321.47, 600, 321.85302734375, 322.33, 321.47, 600, 0.0, 0.0, 0.0, 600, 0.009916666666666586, 0.02, 0.0, 600, 0.6836605657237921, 0.79, 0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868372497508, 7813.86858, 7813.868161, 601, 78.23113954162508, 78.231143, 78.2311360166667, 601, 1537.8096796322789, 1537.809914, 1537.80956, 601, 15.63016132720468, 15.6301652333333, 15.6301593333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.15559999999999943, 0.16, 0.15, 600, -6.666666666666724e-05, 0.04, -0.04, 600, -0.5795333333333293, -0.57, -0.59, 600, 3.333333333333333e-05, 0.04, -0.04, 600, 0.8966666666666655, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.027620632279534055, 0.1, 0.0, 601, 1.3002497918401057, 1.4, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.014916666666666594, 0.06, -0.03, 600, 0.030141666666666664, 0.0503, 0.0124, 60, , , , , , , , , , , , , , , , , 0.05583333333333332, 0.0931, 0.023, 60, 0.023999999999999976, 0.13, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:44:00, , , , , , , , , , , , , 15.311325000000018, 15.321, 15.301, 120, 1505.344391666667, 1505.577, 1505.205, 120, 1020.2396666666662, 1020.24, 1020.23, 60, 2.0, 2.0, 2.0, 60, 0.480166666666667, 0.49, 0.48, 60, 6.916666666666667, 7.0, 6.9, 12, 7.355599999999999, 7.39, 7.35, 50, 6.91666666666667, 7.0, 6.9, 30, 84.7033333333333, 84.8, 84.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5259990466043805, 4.58950376051939, 4.49140262716929, 12, 7.228833333333339, 7.23, 7.22, 60, 6.861500000000004, 6.88, 6.85, 60, 1.7571754904580152, 1.7609, 1.751819, 524, 5.153471374045759, 5.158, 5.137, 524, -7.978530534351044, -7.58, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0824420780159, 1023.08262210521, 1023.08154196963, 12, 1023.0, 1023.0, 1023.0, 60, 84.70833333333334, 84.8, 84.5, 12, 8.958166666666667, 9.01, 8.94, 60, 7.709999999999996, 7.8, 7.6, 30, 81.22666666666669, 81.5, 80.8, 30, , , , , 338.81195068359375, 346.2, 332.8, 600, 158.8119659423828, 166.20000000000005, 152.79999999999995, 600, 3.1908333333333405, 4.0, 2.7, 600, 7.916435718536377, 345.2, 6.3, 288, 187.91644287109375, 203.7, 152.79999999999995, 288, 11.041464805603027, 11.2516345977783, 10.8879795074463, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.1086483001709, 27.900000000000006, 23.69999999999999, 12, 321.0, 321.0, 321.0, 12, 332.5, 332.5, 332.5, 12, 331.5746765136719, 348.001460401912, 296.208316562983, 288, 151.57467651367188, 168.001460401912, 116.208316562983, 288, 332.2687683105469, 332.435546875, 332.097808837891, 12, 349.8764953613281, 349.876490850366, 349.876490850366, 12, 349.39447021484375, 349.876490850366, 347.841975176453, 12, 282.3717041015625, 282.37170259009, 282.37170259009, 12, 294.4845275878906, 294.484535094013, 294.484535094013, 12, 12.443163871765137, 23.7, 6.0, 601, 192.4431610107422, 203.7, 186.0, 601, 3.5618968386023293, 4.5, 3.0, 601, 3.5906249999999975, 4.5, 3.0, 288, 4.267722726052795, 4.27767393561787, 4.25062283737025, 12, 3.592409562755584, 4.33, 3.13, 289, 5.581818181818179, 5.58181818181818, 5.58181818181818, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.5773712387044805, 4.48820644374824, 2.99129047249062, 288, 4.256069167079503, 4.26578535428684, 4.23956698271055, 12, 3.579125691191478, 4.31546752922902, 3.11800687728148, 289, 5.56948298720129, 5.56948298720129, 5.56948298720129, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.738942914559973, 5.78913643062353, 5.18681423786085, 12, 2.7781118428437295, 2.77811184284373, 2.77811184284373, 12, , , , , , , , , 190.98902893066406, 234.714, 39.701, 60, , , , , 74326.68852459016, 74358.0, 74258.0, 61, 323.6325988769531, 324.4, 322.9, 537, 7813.868385159017, 7813.8685788, 7813.8682042, 61, 78.23113975265026, 78.23114298, 78.2311367366667, 61, 1537.8013996688517, 1537.8014567, 1537.8013445, 61, 15.630023327814198, 15.6300242783333, 15.6300224083333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 74327.1966666665, 74358.28, 74258.38, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006772046589018232, -0.0, -0.01, 601, 0.7179000000000012, 0.8, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867908648327, 7813.86816, 7813.867697, 600, 78.23113181080559, 78.231136, 78.2311282833333, 600, 1537.8096257899992, 1537.80977, 1537.809471, 600, 15.63016042983334, 15.6301628333333, 15.63015785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.15547420965058165, 0.16, 0.15, 601, -9.983361064891857e-05, 0.05, -0.04, 601, -0.5804991680532426, -0.57, -0.6, 601, 1.6638935108153138e-05, 0.05, -0.04, 601, 1.5009983361064874, 4.3, -1.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.025108153078202806, 0.07, -0.02, 601, 0.026410000000000003, 0.049, 0.003, 60, , , , , , , , , , , , , , , , , 0.04891666666666666, 0.0907, 0.0056, 60, -0.02383333333333334, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:45:00, , , , , , , , , , , , , 15.365108333333344, 15.386, 15.321, 120, 1505.5390083333334, 1505.616, 1505.396, 120, 1020.2433333333325, 1020.25, 1020.24, 60, 2.0, 2.0, 2.0, 60, 0.4848333333333328, 0.49, 0.48, 60, 7.016666666666667, 7.1, 7.0, 12, 7.401799999999996, 7.42, 7.35, 50, 7.013333333333333, 7.1, 6.9, 30, 85.22, 85.8, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.705336635737481, 4.78861787618229, 4.62321893957471, 12, 7.227666666666674, 7.23, 7.22, 60, 6.857500000000004, 6.88, 6.85, 60, 1.7584163953934755, 1.764525, 1.746912, 521, 5.153928982725487, 5.158, 5.137, 521, -7.973723608445195, -7.58, -8.41, 521, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0847046973867, 1023.09156982041, 1023.08046266056, 12, 1023.0, 1023.0, 1023.0, 60, 85.19166666666668, 85.7, 84.8, 12, 8.99116666666667, 9.07, 8.94, 60, 7.789655172413796, 8.0, 7.7, 29, 80.85862068965517, 81.1, 80.5, 29, , , , , 336.441650390625, 349.5, 325.2, 600, 156.441650390625, 169.5, 145.2, 600, 3.807666666666671, 5.3, 2.7, 600, 5.277129650115967, 349.2, 2.6, 290, 185.27713012695312, 200.6, 149.5, 290, 11.331441879272461, 11.4962387084961, 11.0825595855713, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 325.8345031738281, 329.5, 321.0, 12, 330.599853515625, 332.79999999999995, 329.5, 12, 330.60552978515625, 345.150633990185, 294.361051465405, 290, 150.6055450439453, 165.150633990185, 114.361051465405, 290, 332.8045349121094, 333.075805664062, 332.481323242188, 12, 349.8764953613281, 349.876490850366, 349.876490850366, 12, 348.00146484375, 348.001460401912, 348.001460401912, 12, 287.2178039550781, 291.024310696729, 282.37170259009, 12, 294.8785705566406, 295.913661604849, 294.361051465405, 12, 7.989218235015869, 20.8, 2.6, 599, 187.9892120361328, 200.8, 182.6, 599, 4.468948247078448, 5.4, 2.9, 599, 4.476206896551722, 5.4, 2.9, 290, 4.278698600445664, 4.32791421653408, 4.2471789546556, 12, 4.454990038796263, 5.27, 3.03636363636364, 289, 5.581818181818179, 5.58181818181818, 5.58181818181818, 12, 5.799999999999998, 5.8, 5.8, 12, 5.283333333333332, 5.4, 5.0, 12, 2.866666666666666, 2.9, 2.8, 12, 4.465135077002377, 5.38587024552481, 2.88967956637108, 290, 4.267454599034893, 4.31566634168903, 4.23629459737193, 12, 4.443993902794434, 5.25596209434527, 3.02430268702081, 289, 5.56948298720129, 5.56948298720129, 5.56948298720129, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.261649796874667, 5.38587024552481, 4.89803431229374, 12, 2.8617876354892418, 2.88967956637108, 2.77811184284373, 12, , , , , , , , , 203.31906127929688, 287.224, 9.546, 60, , , , , 74427.32203389831, 74457.0, 74359.0, 59, 325.31805419921875, 326.3, 324.4, 543, 7813.868063096609, 7813.868201, 7813.8679383, 59, 78.2311343849435, 78.2311366833333, 78.231132305, 59, 1537.8011430745757, 1537.8013469, 1537.8009788, 59, 15.63001905124293, 15.6300224483333, 15.6300163133333, 59, , , , , , , , , 210.18153381347656, 229.83, 187.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 74427.1966666665, 74458.28, 74358.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 324.7625732421875, 325.78, 323.85, 600, 324.7608947753906, 325.78, 323.85, 599, 0.0, 0.0, 0.0, 599, 0.0009015025041736231, 0.01, 0.0, 599, 0.7091666666666665, 0.8, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867528471661, 7813.867697, 7813.867379, 600, 78.23112547452776, 78.2311282833333, 78.2311229833333, 600, 1537.8092905716649, 1537.80947, 1537.80902, 600, 15.630154842861096, 15.6301578333333, 15.6301503333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.15549248747913097, 0.16, 0.15, 599, -0.0006010016694490818, 0.04, -0.05, 599, -0.5823706176961584, -0.56, -0.6, 599, 0.0003005008347245413, 0.04, -0.04, 599, 1.8906666666666667, 4.7, -1.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.03148580968280452, 0.08, -0.02, 599, 0.022405, 0.0466, 0.0029, 60, , , , , , , , , , , , , , , , , 0.04149333333333334, 0.0864, 0.0054, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:46:00, , , , , , , , , , , , , 15.385766666666674, 15.389, 15.381, 120, 1505.5136916666668, 1505.619, 1505.363, 120, 1020.1875, 1020.25, 1020.01, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, 6.908333333333334, 7.0, 6.9, 12, 7.289799999999993, 7.35, 7.26, 50, 6.9137931034482785, 7.0, 6.9, 29, 85.74827586206894, 85.8, 85.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6909543082679575, 4.77407074553747, 4.67582486896117, 12, 7.228000000000006, 7.23, 7.22, 60, 6.856000000000004, 6.88, 6.85, 60, 1.250847003824092, 1.760442, 0.40749, 523, 5.154707456978916, 5.158, 5.137, 523, -7.936749521988434, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0298858094657, 1023.09264994204, 1022.85090135933, 12, 1023.0, 1023.0, 1023.0, 60, 85.74166666666666, 85.8, 85.7, 12, 9.101999999999999, 9.13, 9.04, 60, 7.95161290322581, 8.0, 7.9, 31, 80.92258064516129, 81.2, 80.6, 31, , , , , 341.24346923828125, 348.1, 331.4, 601, 161.24346923828125, 168.10000000000002, 151.39999999999998, 601, 3.6792013311148, 4.5, 2.9, 601, 12.42461109161377, 347.9, 4.0, 288, 192.4246063232422, 204.5, 152.79999999999995, 288, 11.852507591247559, 12.4862804412842, 11.3497323989868, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 24.100000381469727, 24.5, 23.69999999999999, 12, 329.5, 329.5, 329.5, 12, 329.5, 329.5, 329.5, 12, 339.79107666015625, 351.95266599102, 299.009390769539, 288, 159.7910614013672, 171.95266599102, 119.009390769539, 288, 333.86474609375, 334.8125, 333.086303710938, 12, 350.9145812988281, 351.95266599102, 349.876490850366, 12, 350.0597839355469, 351.95266599102, 348.001460401912, 12, 292.55902099609375, 294.361051465405, 291.024310696729, 12, 294.3610534667969, 294.361051465405, 294.361051465405, 12, 14.439347267150879, 24.7, 4.0, 600, 194.43934631347656, 204.7, 184.0, 600, 4.276999999999991, 5.2, 3.3, 600, 4.290972222222226, 5.2, 3.4, 288, 4.356438879305103, 4.36649377593362, 4.33375994465584, 12, 4.303280905945266, 5.07272727272727, 3.51, 289, 5.581818181818179, 5.58181818181818, 5.58181818181818, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.279565366070996, 5.19531670140503, 3.38297504037863, 288, 4.344956470378135, 4.35610213945588, 4.32200449016335, 12, 4.291881840080739, 5.06101074908049, 3.49595009307161, 289, 5.56948298720129, 5.56948298720129, 5.56948298720129, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.385870245524811, 5.38587024552481, 5.38587024552481, 12, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 12, , , , , , , , , 206.6595001220703, 300.044, 47.066, 60, , , , , 74526.68852459016, 74558.0, 74458.0, 61, 327.34088134765625, 328.3, 326.3, 538, 7813.867802116396, 7813.8679336, 7813.8676553, 61, 78.23113003527324, 78.2311322266667, 78.2311275883333, 61, 1537.8008949508192, 1537.8010195, 1537.8006448, 61, 15.630014915846996, 15.6300169916667, 15.6300107466667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 74527.20463333341, 74558.29, 74458.38, 600, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0004000000000000001, 0.01, -0.01, 600, 0.5562938230383956, 0.7, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867221141676, 7813.867379, 7813.867083, 600, 78.23112035236106, 78.2311229833333, 78.23111805, 600, 1537.8088685449998, 1537.809041, 1537.808518, 600, 15.630147809083336, 15.6301506833333, 15.6301419666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.15663333333333176, 0.16, 0.15, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, -0.5827833333333282, -0.57, -0.6, 600, -0.0005166666666666674, 0.04, -0.04, 600, 1.992487479131887, 5.0, -0.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, 0.03314999999999991, 0.08, -0.01, 600, 0.022711666666666665, 0.0478, 0.0042, 60, , , , , , , , , , , , , , , , , 0.04204666666666667, 0.0885, 0.0077, 60, -0.06333333333333328, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:47:00, , , , , , , , , , , , , 15.406433333333329, 15.416, 15.388, 120, 1505.568583333334, 1505.609, 1505.502, 120, 1020.1806666666661, 1020.21, 1020.01, 60, 2.0, 2.0, 2.0, 60, 0.42116666666666724, 0.49, 0.42, 60, 6.900000000000001, 6.9, 6.9, 12, 7.256000000000003, 7.28, 7.22, 50, 6.900000000000004, 6.9, 6.9, 30, 85.01333333333332, 85.8, 84.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.564123467563596, 4.6924863479822, 4.47453178079212, 12, 7.228166666666672, 7.23, 7.22, 60, 6.855500000000005, 6.88, 6.85, 60, 1.7543567973231364, 1.7647, 1.617618, 523, 5.154426386233219, 5.158, 5.137, 523, -7.970535372848846, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0291401307742, 1023.05253847303, 1022.88206482444, 12, 1023.0, 1023.0, 1023.0, 60, 85.03333333333333, 85.8, 84.5, 12, 9.035999999999998, 9.1, 9.01, 60, 7.844827586206899, 7.9, 7.8, 29, 79.9689655172414, 81.1, 79.3, 29, , , , , 336.25250244140625, 349.0, 329.2, 599, 156.25250244140625, 169.0, 149.2, 599, 3.9631051752921582, 4.7, 3.3, 599, 6.210195541381836, 348.1, 1.4, 290, 186.21018981933594, 201.6, 151.60000000000002, 290, 12.082101821899414, 12.5651502609253, 11.5501165390015, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 24.5, 24.5, 24.5, 11, 329.5, 329.5, 329.5, 11, 330.0818176269531, 331.2, 329.5, 11, 335.280517578125, 350.000747451977, 300.623171585948, 290, 155.28050231933594, 170.000747451977, 120.623171585948, 290, 334.8020324707031, 334.937255859375, 334.633819580078, 11, 351.9526672363281, 351.95266599102, 351.95266599102, 11, 351.9526672363281, 351.95266599102, 351.95266599102, 11, 294.3610534667969, 294.361051465405, 294.361051465405, 11, 295.7695617675781, 297.423599456995, 294.361051465405, 11, 8.799297332763672, 21.6, 1.4, 600, 188.79930114746094, 201.6, 181.4, 600, 4.491500000000016, 5.4, 3.7, 600, 4.504137931034484, 5.4, 3.8, 290, 4.363683703241377, 4.37472299168976, 4.35782006920416, 11, 4.491664045297261, 5.28, 3.89, 289, 5.581818181818179, 5.58181818181818, 5.58181818181818, 11, 5.799999999999998, 5.8, 5.8, 11, 5.363636363636362, 5.4, 5.3, 11, 2.899999999999999, 2.9, 2.9, 11, 4.48785229338064, 5.37628782043654, 3.78204521041711, 290, 4.350887027341549, 4.36298992132996, 4.34409642866061, 11, 4.475629591021563, 5.26076817547105, 3.87900488437841, 289, 5.56948298720129, 5.56948298720129, 5.56948298720129, 11, 5.78913643062353, 5.78913643062353, 5.78913643062353, 11, 5.3404854584308215, 5.38587024552481, 5.28525249085714, 11, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 11, , , , , , , , , 211.57232666015625, 275.023, 171.052, 60, , , , , 74627.32203389831, 74657.0, 74559.0, 59, 329.04437255859375, 329.7, 328.3, 541, 7813.867453037289, 7813.8676486, 7813.8672382, 59, 78.23112421728814, 78.2311274766667, 78.2311206366667, 59, 1537.8002754355932, 1537.8007061, 1537.7998452, 59, 15.630004590593218, 15.6300117683333, 15.62999742, 59, , , , , , , , , 212.18838500976562, 222.88, 201.49, 600, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 74627.15477462445, 74658.19, 74558.39, 599, 0.7000000000000128, 0.7, 0.7, 1200, 328.49847412109375, 329.19, 327.75, 600, 328.49847412109375, 329.19, 327.75, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, -0.0, -0.01, 600, 0.7362666666666697, 0.87, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86684692988, 7813.867083, 7813.866601, 599, 78.2311141154981, 78.23111805, 78.2311100166667, 599, 1537.8079681352249, 1537.808517, 1537.807297, 599, 15.630132802253764, 15.63014195, 15.6301216166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.15864999999999793, 0.16, 0.15, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.5813166666666646, -0.57, -0.59, 600, -0.0007833333333333333, 0.04, -0.04, 600, 1.4445000000000001, 3.6, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0718333333333339, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.024033333333333115, 0.06, -0.02, 600, 0.032466666666666665, 0.0567, 0.0079, 60, , , , , , , , , , , , , , , , , 0.060128333333333325, 0.1049, 0.0146, 60, 0.011500000000000003, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:48:00, , , , , , , , , , , , , 15.424241666666658, 15.43, 15.416, 120, 1505.6140083333335, 1505.679, 1505.546, 120, 1020.2143333333335, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 0.40550000000000025, 0.42, 0.39, 60, 6.916666666666667, 7.0, 6.9, 12, 7.220000000000008, 7.22, 7.22, 50, 6.9137931034482785, 7.0, 6.9, 29, 84.78275862068965, 85.3, 84.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.535791976986161, 4.69043845868606, 4.47453178079212, 12, 7.227833333333339, 7.23, 7.22, 60, 6.859500000000003, 6.88, 6.85, 60, 1.7630314110898657, 1.769243, 1.757189, 523, 5.156875717017154, 5.158, 5.137, 523, -8.008585086041961, -7.58, -8.41, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0565367208075, 1023.06256632441, 1023.05145836207, 12, 1023.0, 1023.0, 1023.0, 60, 84.76666666666667, 85.2, 84.5, 12, 9.176833333333333, 9.39, 9.1, 60, 8.046666666666665, 8.6, 7.8, 30, 79.28666666666666, 80.1, 78.0, 30, , , , , 335.48797607421875, 344.1, 324.6, 599, 155.48797607421875, 164.10000000000002, 144.60000000000002, 599, 3.689482470784643, 4.7, 2.6, 599, 3.955735683441162, 360.0, 1.1, 290, 183.9557342529297, 190.5, 147.2, 290, 10.702917098999023, 11.4323987960815, 9.98337745666504, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 23.716733932495117, 24.5, 21.599999999999994, 12, 328.5, 329.5, 327.2, 12, 329.5500183105469, 331.6, 327.2, 12, 334.2166748046875, 341.150640699006, 297.566460087083, 290, 154.2166748046875, 161.150640699006, 117.566460087083, 290, 334.3252258300781, 334.595764160156, 334.082916259766, 12, 351.9526672363281, 351.95266599102, 351.95266599102, 12, 351.3158874511719, 351.95266599102, 350.00074745197696, 12, 294.3610534667969, 294.361051465405, 294.361051465405, 12, 299.07196044921875, 300.623171585948, 297.566460087083, 12, 4.337979793548584, 360.0, 1.1, 601, 184.33798217773438, 190.5, 172.89999999999998, 601, 4.73460898502497, 5.5, 4.1, 601, 4.736896551724141, 5.5, 4.1, 290, 4.362934558803584, 4.38296988577363, 4.35449515905948, 12, 4.726956112852666, 5.49090909090909, 4.26363636363636, 290, 5.581818181818179, 5.58181818181818, 5.58181818181818, 12, 5.799999999999998, 5.8, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 4.718409610170461, 5.48076248404849, 4.07376145050651, 290, 4.349928394766821, 4.3707583812736, 4.34141372438302, 12, 4.708309427864937, 5.47174050712688, 4.24219916797552, 290, 5.56948298720129, 5.56948298720129, 5.56948298720129, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.376287820436539, 5.37628782043654, 5.37628782043654, 12, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 12, , , , , 1.579, 1.579, 1.579, 1, 216.97018432617188, 295.252, 180.302, 60, , , , , 74726.16666666667, 74757.0, 74658.0, 60, 330.250732421875, 330.7, 329.7, 542, 7813.8670285333355, 7813.8672318, 7813.866825, 60, 78.23111714222225, 78.23112053, 78.23111375, 60, 1537.7992232116665, 1537.7998244, 1537.7985644, 60, 15.629987053527772, 15.6299970733333, 15.6299760733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 74726.98799666116, 74758.09, 74658.29, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005959933222036674, 0.01, -0.0, 599, 0.5056093489148575, 0.65, 0.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866359372283, 7813.8666, 7813.86614, 599, 78.23110598953816, 78.23111, 78.2311023333333, 599, 1537.8067333155263, 1537.807295, 1537.806035, 599, 15.630112221925426, 15.6301215833333, 15.6301005833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.15909849749582441, 0.17, 0.15, 599, 0.00021702838063439065, 0.04, -0.04, 599, -0.5802504173622675, -0.57, -0.59, 599, 0.0003338898163606013, 0.04, -0.04, 599, 0.9804674457429038, 4.4, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08681135225375704, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 599, 0.016360601001669327, 0.07, -0.03, 599, 0.03587333333333333, 0.06, 0.0135, 60, , , , , , , , , , , , , , , , , 0.06643999999999999, 0.1112, 0.025, 60, -0.030000000000000013, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:49:00, , , , , , , , , , , , , 15.432749999999986, 15.438, 15.428, 120, 1505.6908999999998, 1505.731, 1505.657, 120, 1020.2155, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.941666666666667, 7.0, 6.9, 12, 7.175599999999999, 7.22, 7.13, 50, 6.940000000000003, 7.0, 6.9, 30, 85.74, 86.0, 85.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.723668396795314, 4.80740265790013, 4.65914615483644, 12, 7.2290000000000045, 7.23, 7.22, 60, 6.860000000000002, 6.88, 6.85, 60, 1.764468282982791, 1.770267, 1.75973, 523, 5.1578795411089295, 5.158, 5.137, 523, -8.021453154875614, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0571023374274, 1023.0625663057, 1023.05145835654, 12, 1023.0, 1023.0, 1023.0, 60, 85.74166666666666, 86.0, 85.4, 12, 9.407500000000004, 9.43, 9.34, 60, 8.533333333333333, 8.6, 8.5, 30, 78.93333333333335, 79.3, 78.2, 30, , , , , 331.5407409667969, 341.2, 322.8, 601, 151.54075622558594, 161.20000000000005, 142.8, 601, 4.518469217970049, 5.4, 2.9, 601, 358.876708984375, 360.0, 1.1, 288, 178.876708984375, 184.3, 147.39999999999998, 288, 9.24404525756836, 9.84209156036377, 8.63209247589111, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 12.407102584838867, 18.80000000000001, 10.5, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 329.94140625, 335.311792703051, 298.596328742751, 288, 149.94140625, 155.311792703051, 118.596328742751, 288, 333.9481201171875, 334.021820068359, 333.852325439453, 12, 351.9526672363281, 351.95266599102, 351.95266599102, 12, 341.9776916503906, 344.932069062921, 341.150640699006, 12, 294.3610534667969, 294.361051465405, 294.361051465405, 12, 297.56646728515625, 297.566460087083, 297.566460087083, 12, 359.993896484375, 360.0, 1.1, 599, 179.993896484375, 184.3, 174.89999999999998, 599, 5.2303839732888076, 5.7, 4.8, 599, 5.23541666666666, 5.7, 4.8, 288, 4.443530078436788, 4.48857736240913, 4.39141868512111, 12, 5.2421780303030205, 5.64, 4.92727272727273, 288, 5.635151515151516, 5.64, 5.58181818181818, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6833333333333345, 5.7, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 5.21942580208783, 5.67877589834524, 4.77954914435337, 288, 4.430722191268431, 4.47534121763424, 4.37801478621137, 12, 5.226189243415854, 5.62114572601787, 4.91043424101978, 288, 5.616840497783156, 5.62114572601787, 5.56948298720129, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.662274780487176, 5.67877589834524, 5.48076248404849, 12, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 12, , , , , , , , , 223.38735961914062, 257.71, 166.457, 60, , , , , 74826.16666666667, 74857.0, 74758.0, 60, 331.0715637207031, 331.5, 330.7, 538, 7813.8666539000005, 7813.8668187, 7813.8665022, 60, 78.23111089833334, 78.231113645, 78.23110837, 60, 1537.797804086667, 1537.7985401, 1537.7972327, 60, 15.62996340144444, 15.6299756683333, 15.6299538783333, 60, , , , , , , , , 227.0876922607422, 241.25, 214.6, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 602, 74826.97993355477, 74858.3, 74758.19, 602, 0.700000000000013, 0.7, 0.7, 1203, 330.5210876464844, 330.96, 330.13, 601, 330.5210876464844, 330.96, 330.13, 601, 0.0, 0.0, 0.0, 601, -0.011181364392678752, -0.0, -0.02, 601, -0.45388704318936973, 0.47, -0.87, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865919599673, 7813.866136, 7813.865753, 602, 78.2310986599944, 78.2311022666667, 78.2310958833333, 602, 1537.8053495149506, 1537.806024, 1537.804624, 602, 15.630089158582484, 15.6301004, 15.6300770666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.578387364920997, 1.6, 1.5, 1203, 0.15980033277869998, 0.16, 0.15, 601, -3.3277870216306384e-05, 0.03, -0.04, 601, -0.5804991680532433, -0.57, -0.59, 601, -0.00023294509151414302, 0.04, -0.06, 601, 0.7835274542429285, 3.6, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.03222591362126247, 0.1, 0.0, 602, 1.47838736492103, 1.5, 1.4, 1203, 0.0, 0.0, 0.0, 601, 0.012861896838602269, 0.06, -0.03, 601, 0.03116833333333334, 0.0516, 0.0096, 60, , , , , , , , , , , , , , , , , 0.05772666666666666, 0.0956, 0.0178, 60, -0.003666666666666668, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:50:00, , , , , , , , , , , , , 15.44744166666667, 15.459, 15.437, 120, 1505.776633333334, 1505.84, 1505.688, 120, 1020.2173333333341, 1020.22, 1020.2, 60, 2.0, 2.0, 2.0, 60, 0.40966666666666673, 0.41, 0.39, 60, 6.900000000000001, 6.9, 6.9, 12, 7.095599999999995, 7.13, 7.09, 50, 6.900000000000004, 6.9, 6.9, 31, 85.19354838709677, 85.6, 84.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.59222042039682, 4.64245016746594, 4.54190935276279, 12, 7.229833333333338, 7.23, 7.22, 60, 6.856000000000003, 6.88, 6.85, 60, 1.7658008833652017, 1.769032, 1.753384, 523, 5.157839388145258, 5.158, 5.137, 523, -8.019904397705446, -6.75, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0592236766452, 1023.06256630194, 1023.04251057632, 12, 1023.0, 1023.0, 1023.0, 60, 85.2, 85.5, 84.9, 12, 9.367333333333331, 9.4, 9.33, 60, 8.70666666666667, 8.8, 8.5, 30, 77.5033333333333, 78.6, 77.0, 30, , , , , 328.2337341308594, 336.3, 321.7, 601, 148.2337188720703, 156.29999999999995, 141.7, 601, 4.65607321131447, 5.4, 3.6, 601, 351.6372375488281, 360.0, 1.1, 287, 171.6372528076172, 182.9, 143.10000000000002, 287, 7.565615177154541, 8.53619194030762, 6.37617826461792, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 10.050509452819824, 10.5, 5.099999999999994, 12, 325.2250671386719, 327.2, 323.1, 12, 325.2250671386719, 327.2, 323.1, 12, 323.5971374511719, 334.805793932029, 295.165913419936, 287, 143.59713745117188, 154.805793932029, 115.165913419936, 287, 333.4185485839844, 333.872711181641, 332.750762939453, 12, 351.9526672363281, 351.95266599102, 351.95266599102, 12, 340.6647033691406, 341.150640699006, 335.31179270305097, 12, 294.3610534667969, 294.361051465405, 294.361051465405, 12, 296.5662536621094, 297.566460087083, 295.165913419936, 12, 356.8752746582031, 360.0, 1.1, 602, 176.87525939941406, 182.9, 170.10000000000002, 602, 4.995847176079734, 5.5, 4.5, 602, 5.039372822299646, 5.5, 4.6, 287, 4.525079485743547, 4.54804430598821, 4.49196675900276, 12, 5.042185619258795, 5.49, 4.69, 287, 5.64, 5.64, 5.64, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 5.028337951919451, 5.49709422431317, 4.58616866772741, 287, 4.511705189924746, 4.53414954834693, 4.47910782965748, 12, 5.030967408287892, 5.47844723254611, 4.67968679940824, 287, 5.621145726017871, 5.62114572601787, 5.62114572601787, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.678775898345239, 5.67877589834524, 5.67877589834524, 12, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 12, , , , , , , , , 212.03005981445312, 258.674, 157.467, 61, , , , , 74926.68852459016, 74958.0, 74858.0, 61, 331.9850158691406, 332.5, 331.5, 541, 7813.866368813116, 7813.8664989, 7813.8662407, 61, 78.23110614688522, 78.231108315, 78.2311040116667, 61, 1537.7969097934424, 1537.7972056, 1537.7966745, 61, 15.629948496557379, 15.6299534266667, 15.629944575, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 74927.28333333334, 74958.3, 74858.4, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007766666666666609, -0.0, -0.02, 600, -0.7064833333333328, -0.42, -0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865618499991, 7813.865752, 7813.865542, 600, 78.23109364166665, 78.2310958666667, 78.2310923666667, 600, 1537.8041816199993, 1537.804624, 1537.80381, 600, 15.63006969366666, 15.6300770666667, 15.6300635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.16043333333333165, 0.17, 0.15, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.5808333333333333, -0.58, -0.59, 600, -0.00043333333333333337, 0.04, -0.03, 600, 1.0518333333333325, 3.6, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 600, 0.017616666666666544, 0.06, -0.02, 600, 0.022060655737704916, 0.0383, 0.0056, 61, , , , , , , , , , , , , , , , , 0.04085081967213114, 0.071, 0.0104, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:51:00, , , , , , , , , , , , , 15.483741666666681, 15.508, 15.458, 120, 1505.960141666666, 1506.104, 1505.782, 120, 1020.2203333333342, 1020.23, 1020.2, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 6.900000000000001, 6.9, 6.9, 12, 7.072000000000002, 7.09, 7.06, 50, 6.900000000000004, 6.9, 6.9, 29, 84.90344827586206, 85.0, 84.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.543300613809245, 4.5587097878722, 4.50825581167146, 12, 7.229500000000005, 7.23, 7.22, 60, 6.856500000000005, 6.88, 6.85, 60, 1.766752084130019, 1.771761, 1.754861, 523, 5.157919540229828, 5.158, 5.137, 522, -8.00627151051615, -6.75, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0625662885401, 1023.07259414775, 1023.04251056165, 12, 1023.0, 1023.0, 1023.0, 60, 84.90833333333333, 85.0, 84.7, 12, 9.292166666666667, 9.36, 9.22, 60, 8.613333333333332, 8.8, 8.5, 30, 77.07333333333334, 77.7, 76.6, 30, , , , , 327.9283447265625, 333.2, 322.9, 599, 147.92832946777344, 153.20000000000005, 142.89999999999998, 599, 4.681969949916533, 5.5, 3.2, 599, 350.99786376953125, 360.0, 1.1, 286, 170.9978790283203, 184.0, 142.89999999999998, 286, 4.940919399261475, 6.17403125762939, 4.08161640167236, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 4.136363506317139, 4.300000000000011, 4.0, 11, 322.97271728515625, 323.1, 322.9, 11, 322.97271728515625, 323.1, 322.9, 11, 323.8927917480469, 336.807715127086, 295.677847794437, 286, 143.89280700683594, 156.807715127086, 115.677847794437, 286, 331.91046142578125, 332.644409179688, 331.559387207031, 11, 351.9526672363281, 351.95266599102, 351.95266599102, 11, 336.3997497558594, 336.807715127086, 335.31179270305097, 11, 294.3610534667969, 294.361051465405, 294.361051465405, 11, 295.1659240722656, 295.16591341993603, 295.16591341993603, 11, 357.86334228515625, 360.0, 1.1, 600, 177.86334228515625, 184.0, 172.0, 600, 4.9739999999999975, 5.4, 4.5, 600, 5.0328671328671275, 5.5, 4.5, 286, 4.574557839158584, 4.61905091790786, 4.54539792387541, 11, 5.025422869813115, 5.35, 4.54, 287, 5.64, 5.64, 5.64, 11, 5.799999999999998, 5.8, 5.8, 11, 5.554545454545455, 5.7, 5.5, 11, 2.899999999999999, 2.9, 2.9, 11, 5.022645335111895, 5.49721461755552, 4.48367609536065, 286, 4.561598792554434, 4.60695937865168, 4.530909519599, 11, 5.015498921329031, 5.33946653834477, 4.52706394725627, 287, 5.621145726017871, 5.62114572601787, 5.62114572601787, 11, 5.78913643062353, 5.78913643062353, 5.78913643062353, 11, 5.538555359486025, 5.58816424980263, 5.49721461755552, 11, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 11, , , , , , , , , 226.7350311279297, 312.912, 176.934, 59, , , , , 75027.32203389831, 75057.0, 74959.0, 59, 332.9111633300781, 333.3, 332.5, 538, 7813.866134091524, 7813.8662366, 7813.8660286, 59, 78.23110223485877, 78.2311039433333, 78.2311004766667, 59, 1537.796401555932, 1537.7966559, 1537.796029, 59, 15.62994002593221, 15.629944265, 15.6299338166667, 59, , , , , , , , , 231.7153778076172, 249.35, 205.36, 599, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 75027.23155258765, 75058.2, 74958.4, 599, 0.7000000000000128, 0.7, 0.7, 1198, 332.35260009765625, 332.73, 331.91, 599, 332.35260009765625, 332.73, 331.91, 599, 0.0, 0.0, 0.0, 599, 0.002170283806343908, 0.01, 0.0, 599, -0.07887959866220726, 0.18, -0.42, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865476141906, 7813.865546, 7813.865377, 599, 78.23109127179475, 78.2310924333333, 78.2310897, 598, 1537.8035964106848, 1537.803809, 1537.803212, 599, 15.630059950696763, 15.6300634833333, 15.6300535333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999661, 1.6, 1.6, 1198, 0.16071786310517344, 0.17, 0.16, 599, 0.0001168614357262105, 0.03, -0.04, 599, -0.5802671118530882, -0.58, -0.59, 599, 0.000701168614357262, 0.04, -0.04, 599, 0.8265442404006678, 3.1, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 599, 0.013606010016694415, 0.05, -0.03, 599, 0.020242372881355934, 0.0444, 0.0018, 59, , , , , , , , , , , , , , , , , 0.037506779661016953, 0.0823, 0.0034, 59, 0.08983333333333335, 0.23, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:52:00, , , , , , , , , , , , , 15.527491666666666, 15.55, 15.506, 120, 1506.03675, 1506.095, 1505.943, 120, 1020.2196666666674, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 6.95, 7.0, 6.9, 12, 7.0635999999999965, 7.09, 7.03, 50, 6.950000000000003, 7.0, 6.9, 30, 85.49999999999999, 85.9, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.691459822960952, 4.75737893674352, 4.64245016746594, 12, 7.229500000000005, 7.23, 7.22, 60, 6.859000000000004, 6.88, 6.85, 60, 1.7672429482758631, 1.773352, 1.759761, 522, 5.157759082217918, 5.158, 5.137, 523, -7.9990996168581345, -7.16, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0611905749457, 1023.06256627954, 1023.05145832892, 12, 1023.0, 1023.0, 1023.0, 60, 85.5, 85.9, 85.0, 12, 9.37916666666666, 9.42, 9.33, 60, 8.686666666666662, 8.7, 8.6, 30, 77.23333333333338, 77.6, 76.8, 30, , , , , 330.56805419921875, 339.2, 317.5, 599, 150.56805419921875, 159.20000000000005, 137.5, 599, 4.580133555926542, 5.4, 3.4, 599, 0.3405883312225342, 360.0, 1.1, 289, 180.34059143066406, 184.3, 172.89999999999998, 289, 3.0583114624023438, 3.9819393157959, 2.2669312953949, 12, 27.241830825805664, 27.900000000000006, 24.5, 12, 4.049999713897705, 4.300000000000011, 4.0, 12, 322.8999938964844, 322.9, 322.9, 12, 322.8999938964844, 322.9, 322.9, 12, 333.86944580078125, 338.009840052421, 326.186241447967, 289, 153.8694305419922, 158.009840052421, 146.186241447967, 289, 331.1761474609375, 331.551788330078, 330.933502197266, 12, 351.9526672363281, 351.95266599102, 351.95266599102, 12, 337.3512878417969, 338.009840052421, 336.807715127086, 12, 294.3610534667969, 294.361051465405, 294.361051465405, 12, 295.3365478515625, 295.677847794437, 295.16591341993603, 12, 0.40856438875198364, 360.0, 1.1, 599, 180.4085693359375, 184.6, 174.60000000000002, 599, 5.408347245409038, 5.8, 5.1, 599, 5.405536332179935, 5.8, 5.1, 289, 4.646926484423944, 4.67336335296155, 4.62823977823978, 12, 5.405959595959591, 5.65454545454546, 5.16, 288, 5.650909090909093, 5.65454545454546, 5.64, 12, 5.799999999999998, 5.8, 5.8, 12, 5.724999999999999, 5.8, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 5.393652539637553, 5.78608492684542, 5.08598379711578, 289, 4.632884608513034, 4.65860286756554, 4.61426812023356, 12, 5.394186542171962, 5.6448580612913, 5.14866270635223, 288, 5.6389299774729436, 5.6448580612913, 5.62114572601787, 12, 5.78913643062353, 5.78913643062353, 5.78913643062353, 12, 5.713867349522945, 5.78608492684542, 5.49721461755552, 12, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 12, , , , , , , , , 231.49363708496094, 258.821, 203.457, 60, , , , , 75126.16666666667, 75157.0, 75058.0, 60, 333.5288391113281, 333.8, 333.3, 541, 7813.865910231666, 7813.8660234, 7813.8657889, 60, 78.23109850386109, 78.23110039, 78.2310964816667, 60, 1537.7955358733338, 1537.7960107, 1537.7950413, 60, 15.629925597888887, 15.6299335116667, 15.629917355, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 75127.11666666668, 75158.2, 75058.3, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009201331114808604, 0.02, -0.01, 601, -0.03387687188019964, 0.13, -0.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865252559986, 7813.865377, 7813.865139, 600, 78.23108754611751, 78.2310896166667, 78.23108565, 601, 1537.8025738016677, 1537.803217, 1537.801936, 600, 15.630042914586799, 15.63005365, 15.6300322666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.1600665557404304, 0.17, 0.16, 601, -0.0005990016638935107, 0.04, -0.04, 601, -0.5815973377703809, -0.57, -0.59, 601, -0.0019134775374376053, 0.05, -0.04, 601, 0.46821963394342825, 2.9, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.007903494176372686, 0.05, -0.04, 601, 0.023078333333333322, 0.0484, 0.0064, 60, , , , , , , , , , , , , , , , , 0.04274333333333335, 0.0896, 0.0119, 60, 0.02733333333333334, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:53:00, , , , , , , , , , , , , 15.556333333333328, 15.562, 15.55, 120, 1506.0179666666677, 1506.048, 1506.003, 120, 1020.2298333333348, 1020.24, 1020.22, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 6.941666666666666, 7.0, 6.9, 12, 7.029999999999993, 7.03, 7.03, 50, 6.941935483870969, 7.0, 6.9, 31, 85.09354838709677, 85.4, 84.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.613575583573401, 4.67365983598063, 4.54190935276279, 12, 7.229333333333339, 7.23, 7.22, 60, 6.856500000000003, 6.88, 6.85, 60, 1.7671617112810694, 1.771368, 1.739294, 523, 5.157879541108929, 5.158, 5.137, 523, -7.976022944550567, -4.67, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0721440877156, 1023.08262199659, 1023.06256627478, 12, 1023.0, 1023.0, 1023.0, 60, 85.08333333333333, 85.4, 84.9, 12, 9.423999999999994, 9.46, 9.39, 60, 8.810000000000004, 8.9, 8.7, 30, 76.87000000000002, 77.3, 76.5, 30, , , , , 327.51068115234375, 334.6, 316.3, 600, 147.51068115234375, 154.60000000000002, 136.3, 600, 4.456833333333341, 5.4, 3.3, 600, 355.2998352050781, 360.0, 1.1, 288, 175.29983520507812, 185.1, 142.60000000000002, 288, 1.8297441005706787, 2.26124620437622, 1.28262257575989, 12, 24.499998092651367, 24.5, 24.5, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.8500061035156, 322.9, 322.6, 12, 324.7247009277344, 327.8, 322.6, 12, 329.20703125, 338.913945120462, 296.562428496866, 288, 149.20703125, 158.913945120462, 116.562428496866, 288, 331.1657409667969, 331.246215820312, 331.065155029297, 12, 351.9526672363281, 351.95266599102, 351.95266599102, 12, 338.9139404296875, 338.913945120462, 338.913945120462, 12, 294.3610534667969, 294.361051465405, 294.361051465405, 12, 298.1477966308594, 301.501407181651, 295.677847794437, 12, 356.1834716796875, 360.0, 1.1, 601, 176.1834716796875, 185.1, 169.5, 601, 5.166222961730447, 5.6, 4.8, 601, 5.172222222222213, 5.6, 4.8, 288, 4.702626602502586, 4.73974358974359, 4.67607340720221, 12, 5.170189393939387, 5.53636363636364, 4.83636363636364, 288, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.899999999999999, 2.9, 2.9, 12, 5.161191945057563, 5.59322136663107, 4.78490182573775, 288, 4.689902968149689, 4.7288059407045, 4.66163365071785, 12, 5.159201561094103, 5.52665923551264, 4.8246227303286, 288, 5.644858061291301, 5.6448580612913, 5.6448580612913, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 12, 1.497, 1.497, 1.497, 1, , , , , 242.1419219970703, 305.199, 16.588, 60, , , , , 75226.16666666667, 75257.0, 75158.0, 60, 333.9176330566406, 334.1, 333.7, 539, 7813.865699271669, 7813.8657815, 7813.8656483, 60, 78.23109498786111, 78.2310963583333, 78.2310941383333, 60, 1537.7945191133333, 1537.7950244, 1537.7941108, 60, 15.62990865188889, 15.6299170733333, 15.6299018466667, 60, , , , , , , , , 256.5007629394531, 300.56, 231.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 75227.07188647737, 75258.11, 75158.3, 599, 0.7000000000000128, 0.7, 0.7, 1198, 333.34686279296875, 333.57, 333.16, 599, 333.34686279296875, 333.57, 333.16, 599, 0.0, 0.0, 0.0, 599, -0.014156928213689322, -0.0, -0.03, 599, -0.08499165275459104, 0.13, -0.29, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865012823038, 7813.865139, 7813.864912, 599, 78.23108354705046, 78.23108565, 78.2310818666667, 599, 1537.801325961603, 1537.801952, 1537.800756, 599, 15.630022099360033, 15.6300325333333, 15.6300126, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.16191986644407222, 0.17, 0.16, 599, 3.33889816360596e-05, 0.04, -0.04, 599, -0.5832220367278805, -0.57, -0.6, 599, -0.0011686143572621043, 0.04, -0.04, 599, 0.3375626043405675, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 600, 0.0054924874791318756, 0.04, -0.04, 599, 0.021663333333333333, 0.0406, 0.0029, 60, , , , , , , , , , , , , , , , , 0.04012166666666668, 0.0751, 0.0054, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:54:00, , , , , , , , , , , , , 15.564925000000011, 15.569, 15.56, 120, 1506.0320083333331, 1506.058, 1505.976, 120, 1020.2373333333326, 1020.24, 1020.23, 60, 2.0, 2.0, 2.0, 60, 0.4196666666666666, 0.43, 0.41, 60, 6.916666666666667, 7.0, 6.9, 12, 7.0036000000000005, 7.03, 7.0, 50, 6.91034482758621, 7.0, 6.9, 29, 85.32413793103449, 85.5, 85.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.628152247662633, 4.69043845868606, 4.59225818251645, 12, 7.230000000000005, 7.23, 7.23, 60, 6.8575000000000035, 6.88, 6.85, 60, 1.7675544321223706, 1.772526, 1.762286, 523, 5.157959847036272, 5.158, 5.137, 523, -7.9975334608029565, -7.16, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.079935008005, 1023.08262199337, 1023.07151402016, 12, 1023.0, 1023.0, 1023.0, 60, 85.31666666666666, 85.5, 85.2, 12, 9.370666666666667, 9.42, 9.31, 60, 8.809999999999999, 9.0, 8.7, 30, 76.58666666666664, 77.1, 76.2, 30, , , , , 325.4938049316406, 332.8, 315.9, 601, 145.49380493164062, 152.79999999999995, 135.89999999999998, 601, 4.809151414309489, 5.6, 3.9, 601, 352.7450256347656, 360.0, 1.1, 286, 172.74502563476562, 182.0, 141.89999999999998, 286, 0.6450182795524597, 359.856597900391, 0.0264256224036217, 12, 24.499998092651367, 24.5, 24.5, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 322.1333312988281, 322.6, 321.9, 12, 322.1333312988281, 322.6, 321.9, 12, 327.2001037597656, 336.502221178268, 296.170125383209, 286, 147.2001190185547, 156.502221178268, 116.170125383209, 286, 331.0993957519531, 331.246612548828, 330.810150146484, 12, 351.9526672363281, 351.95266599102, 351.95266599102, 12, 338.9139404296875, 338.913945120462, 338.913945120462, 12, 294.3610534667969, 294.361051465405, 294.361051465405, 12, 296.3009033203125, 296.562428496866, 296.170125383209, 12, 355.40283203125, 360.0, 1.1, 600, 175.40283203125, 182.0, 169.0, 600, 5.223499999999994, 5.6, 4.7, 600, 5.245454545454547, 5.6, 4.7, 286, 4.824224820776996, 4.9086308492201, 4.75289227571873, 12, 5.250937598986375, 5.6, 4.77, 287, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.666666666666667, 5.8, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 5.238774823700441, 5.59612962513448, 4.69797739128985, 286, 4.814658011173168, 4.89851768881432, 4.74133916022954, 12, 5.244157546892651, 5.5928790090636, 4.76701554208961, 287, 5.644858061291301, 5.6448580612913, 5.6448580612913, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 5.643856349997779, 5.78608492684542, 5.59515920359401, 12, 2.8896795663710795, 2.88967956637108, 2.88967956637108, 12, , , , , , , , , 228.45086669921875, 359.457, 2.106, 60, , , , , 75326.16666666667, 75357.0, 75258.0, 60, 334.4649963378906, 334.8, 334.1, 540, 7813.865604783331, 7813.8656462, 7813.8655697, 60, 78.23109341305555, 78.2310941033333, 78.2310928283333, 60, 1537.7939975116665, 1537.7940842, 1537.7939402, 60, 15.62989995852778, 15.6299014033333, 15.6298990033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 75327.01199667214, 75358.21, 75258.21, 601, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007383333333333253, 0.02, 0.0, 600, -0.11848585690515762, 0.06, -0.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864877693831, 7813.864927, 7813.86484, 601, 78.23108129489731, 78.2310821166667, 78.2310806666667, 601, 1537.8005323028287, 1537.800726, 1537.800389, 601, 15.63000887171383, 15.6300121, 15.6300064833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.16134999999999847, 0.17, 0.16, 600, -0.0004833333333333331, 0.04, -0.04, 600, -0.5815833333333309, -0.56, -0.6, 600, -0.00024999999999999995, 0.05, -0.03, 600, 0.6434276206322791, 3.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1202, 0.0, -0.0, -0.0, 600, 0.01084999999999994, 0.05, -0.05, 600, 0.012966666666666663, 0.0309, 0.0016, 60, , , , , , , , , , , , , , , , , 0.024008333333333343, 0.0573, 0.003, 60, 0.031833333333333345, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:55:00, , , , , , , , , , , , , 15.571833333333347, 15.576, 15.563, 120, 1505.959391666667, 1506.023, 1505.905, 120, 1020.2384999999997, 1020.25, 1020.15, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 6.958333333333335, 7.0, 6.9, 12, 7.021599999999993, 7.03, 7.0, 50, 6.963333333333335, 7.0, 6.9, 30, 85.95000000000002, 86.5, 85.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.771891559032029, 4.85727183206922, 4.64245016746594, 12, 7.230000000000005, 7.23, 7.23, 60, 6.859500000000002, 6.88, 6.85, 60, 1.766873547892721, 1.771686, 1.743504, 522, 5.157959770114886, 5.158, 5.137, 522, -7.982394636015222, -5.5, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0828275743334, 1023.09156972054, 1023.08154186875, 12, 1023.0, 1023.0, 1023.0, 60, 85.93333333333332, 86.5, 85.5, 12, 9.380499999999993, 9.45, 9.3, 60, 8.786666666666665, 8.9, 8.7, 30, 76.77000000000001, 77.3, 76.2, 30, , , , , 329.095458984375, 335.8, 320.1, 600, 149.095458984375, 155.79999999999995, 140.10000000000002, 600, 4.483833333333334, 5.3, 3.4, 600, 354.87347412109375, 360.0, 1.1, 288, 174.8734588623047, 185.1, 145.2, 288, 359.0950012207031, 359.663452148438, 358.764221191406, 12, 24.499998092651367, 24.5, 24.5, 12, 4.841684818267822, 5.099999999999994, 3.4000000000000057, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 329.9798889160156, 340.100786179659, 300.032598069404, 288, 149.97988891601562, 160.100786179659, 120.032598069404, 288, 330.6038818359375, 330.730682373047, 330.498138427734, 12, 351.9526672363281, 351.95266599102, 351.95266599102, 12, 339.6439514160156, 340.100786179659, 337.208587199176, 12, 294.8976135253906, 295.16591341993603, 294.361051465405, 12, 296.1701354980469, 296.170125383209, 296.170125383209, 12, 358.9752502441406, 360.0, 1.1, 599, 178.97525024414062, 185.1, 172.60000000000002, 599, 4.9130217028380505, 5.3, 4.4, 599, 4.939236111111109, 5.3, 4.5, 288, 4.951630785053932, 4.96137309292649, 4.92192587461032, 12, 4.933829585049099, 5.2, 4.53, 287, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.3416666666666663, 3.4, 2.9, 12, 4.933174006927686, 5.29714867017137, 4.49026810803011, 288, 4.940683290420674, 4.94888835842333, 4.9155801501024, 12, 4.92780664990003, 5.19207216262566, 4.5232032215538, 287, 5.644858061291301, 5.6448580612913, 5.6448580612913, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 5.59612962513448, 5.59612962513448, 5.59612962513448, 12, 3.3654667257937816, 3.38297504037863, 3.27792515286954, 12, , , , , , , , , 275.038330078125, 355.36, 1.65, 60, , , , , 75426.16666666667, 75457.0, 75358.0, 60, 335.1122131347656, 335.3, 334.8, 540, 7813.865560386667, 7813.8655748, 7813.8655513, 60, 78.23109267311108, 78.2310929133333, 78.2310925216667, 60, 1537.7939403000003, 1537.7940163, 1537.7937988, 60, 15.629899005000002, 15.6299002716667, 15.6298966466667, 60, , , , , , , , , 305.6848449707031, 359.63, 0.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 75427.17855241257, 75458.31, 75358.31, 601, 0.700000000000013, 0.7, 0.7, 1201, 334.55926513671875, 334.79, 334.25, 600, 334.5587463378906, 334.79, 334.25, 601, 0.0, 0.0, 0.0, 601, -0.0032445923460898527, 0.0, -0.01, 601, 0.06555740432612299, 0.34, -0.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864878597342, 7813.864916, 7813.864844, 601, 78.2310813099556, 78.2310819333333, 78.2310807333333, 601, 1537.8005363643922, 1537.800629, 1537.800463, 601, 15.630008939406553, 15.6300104833333, 15.6300077166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.1611480865224606, 0.17, 0.16, 601, -0.0009151414309484196, 0.04, -0.04, 601, -0.5778036605657219, -0.57, -0.59, 601, -6.655574043261248e-05, 0.04, -0.04, 601, 0.5298333333333335, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.008818635607321088, 0.05, -0.03, 601, 0.012118333333333335, 0.0405, 0.0008, 60, , , , , , , , , , , , , , , , , 0.02242833333333333, 0.075, 0.0015, 60, 0.004500000000000001, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:56:00, , , , , , , , , , , , , 15.56614166666668, 15.6, 15.554, 120, 1506.173191666666, 1506.591, 1505.976, 120, 1020.1991666666675, 1020.22, 1019.9, 60, 2.0, 2.0, 2.0, 60, 0.4201666666666673, 0.43, 0.42, 60, 6.9750000000000005, 7.0, 6.9, 12, 7.021599999999999, 7.03, 7.0, 50, 6.973333333333333, 7.0, 6.9, 30, 86.09666666666668, 86.5, 85.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.81605276084028, 4.85727183206922, 4.77553654252847, 12, 7.230000000000005, 7.23, 7.23, 60, 6.866000000000001, 6.88, 6.85, 60, 1.7674524122137398, 1.772554, 1.762957, 524, 5.157839694656432, 5.158, 5.137, 524, -7.976183206106769, -7.58, -8.41, 524, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.95, 1020.0, 1019.0, 60, 1023.0467143971833, 1023.06256626651, 1022.89209260752, 12, 1022.95, 1023.0, 1022.0, 60, 86.09999999999998, 86.4, 85.8, 12, 9.332, 9.42, 9.16, 60, 8.736666666666666, 8.8, 8.5, 30, 77.1966666666667, 77.8, 76.9, 30, , , , , 326.22296142578125, 338.4, 318.0, 601, 146.22296142578125, 158.39999999999998, 138.0, 601, 4.557404326123133, 5.4, 3.0, 601, 348.46142578125, 358.3, 319.5, 287, 168.46141052246094, 178.29999999999995, 139.5, 287, 357.7647705078125, 358.715423583984, 356.527526855469, 11, 23.663692474365234, 24.5, 21.599999999999994, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 320.9818115234375, 321.9, 319.5, 11, 320.9818115234375, 321.9, 319.5, 11, 323.8339538574219, 333.69818444193, 294.86015066495, 287, 143.83395385742188, 153.69818444193, 114.86015066495, 287, 330.1181640625, 330.739471435547, 329.212707519531, 11, 351.3718566894531, 351.95266599102, 350.00074745197696, 11, 340.1007995605469, 340.100786179659, 340.100786179659, 11, 295.13812255859375, 295.16591341993603, 294.86015066495, 11, 296.0095520019531, 296.170125383209, 294.86015066495, 11, 351.6556701660156, 358.3, 344.4, 601, 171.6556854248047, 178.29999999999995, 164.39999999999998, 601, 5.175540765391007, 5.6, 4.8, 601, 5.1999999999999975, 5.6, 4.8, 287, 5.002296154354685, 5.04469486823856, 4.96516464471404, 11, 5.204333438552187, 5.53, 4.89, 288, 5.654545454545459, 5.65454545454546, 5.65454545454546, 11, 5.799999999999998, 5.8, 5.8, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.5454545454545454, 3.7, 3.4, 11, 5.1919447556564595, 5.59496482204155, 4.78757807764506, 287, 4.992391468967141, 5.03375529013714, 4.95359404447491, 11, 5.1962175052658, 5.52008467930869, 4.8813706824597, 288, 5.644858061291301, 5.6448580612913, 5.6448580612913, 11, 5.78608492684542, 5.78608492684542, 5.78608492684542, 11, 5.596023733944214, 5.59612962513448, 5.59496482204155, 11, 3.5481885570086025, 3.68586648753358, 3.38297504037863, 11, , , , , , , , , 273.8271484375, 348.272, 4.94, 60, , , , , 75526.16666666667, 75557.0, 75458.0, 60, 335.39111328125, 335.4, 335.3, 541, 7813.865551329998, 7813.8655633, 7813.865544, 60, 78.23109252216663, 78.2310927216667, 78.2310924, 60, 1537.7934939450004, 1537.7937925, 1537.793284, 60, 15.629891565750004, 15.6298965416667, 15.6298880666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 75527.24350584309, 75558.22, 75458.41, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0005175292153589319, 0.01, -0.01, 599, -0.10883138564273842, 0.11, -0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864796196996, 7813.864858, 7813.86476, 599, 78.23107993661648, 78.2310809666667, 78.2310793333333, 599, 1537.8004841636057, 1537.800653, 1537.800295, 599, 15.630008069393432, 15.6300108833333, 15.6300049166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.1605342237061749, 0.17, 0.16, 599, -5.008347245409029e-05, 0.03, -0.04, 599, -0.5770951585976608, -0.57, -0.59, 599, -0.000584307178631052, 0.03, -0.04, 599, 0.0621666666666666, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0011853088480801343, 0.04, -0.05, 599, 0.01613333333333333, 0.0322, 0.0017, 60, , , , , , , , , , , , , , , , , 0.02988166666666667, 0.0597, 0.0031, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:57:00, , , , , , , , , , , , , 15.643616666666667, 15.66, 15.602, 120, 1506.4198416666657, 1506.592, 1506.308, 120, 1020.2205000000008, 1020.23, 1020.22, 60, 2.0, 2.0, 2.0, 60, 0.40550000000000025, 0.42, 0.39, 60, 6.991666666666667, 7.0, 6.9, 12, 7.003599999999997, 7.03, 7.0, 50, 6.993548387096775, 7.0, 6.9, 31, 86.20645161290322, 86.5, 86.1, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.847690056612071, 4.87386072238411, 4.77553654252847, 12, 7.230333333333339, 7.25, 7.23, 60, 6.865500000000001, 6.88, 6.85, 60, 1.7687260975143406, 1.773774, 1.717886, 523, 5.156956022944496, 5.158, 5.137, 523, -7.941242829827814, -2.6, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.06241182964, 1023.07151401755, 1023.06148616576, 12, 1023.0, 1023.0, 1023.0, 60, 86.19166666666666, 86.3, 86.1, 12, 9.207833333333332, 9.3, 9.16, 60, 8.690000000000001, 8.8, 8.6, 30, 77.43666666666667, 77.8, 77.2, 30, , , , , 327.29620361328125, 336.3, 320.8, 599, 147.2962188720703, 156.29999999999995, 140.8, 599, 4.378464106844747, 5.3, 3.1, 599, 352.8617248535156, 360.0, 1.4, 287, 172.86172485351562, 182.3, 143.3, 287, 355.6407470703125, 356.351959228516, 355.068084716797, 12, 12.797224044799805, 21.599999999999994, 10.5, 12, 3.000005006790161, 360.0, 2.0, 12, 319.5, 319.5, 319.5, 12, 319.5, 319.5, 319.5, 12, 328.2520751953125, 337.70564441993, 298.636219019763, 287, 148.2520751953125, 157.70564441993, 118.636219019763, 287, 328.6964416503906, 329.056213378906, 328.404357910156, 12, 342.27825927734375, 347.290775960561, 341.150640699006, 12, 338.1439514160156, 340.100786179659, 335.4, 12, 294.8601379394531, 294.86015066495, 294.86015066494997, 12, 294.8601379394531, 294.86015066495, 294.86015066495, 12, 353.4837341308594, 360.0, 1.1, 600, 173.48374938964844, 182.6, 166.5, 600, 5.075333333333325, 5.4, 4.7, 600, 5.075609756097563, 5.4, 4.7, 287, 5.0886193391242625, 5.10730180806677, 5.0522056269538, 12, 5.074611973392459, 5.34545454545454, 4.75, 287, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.975000000000001, 4.1, 3.8, 12, 5.068715223529395, 5.39737054907423, 4.6910254031209, 287, 5.078832651971141, 5.09709423703479, 5.0437834657474, 12, 5.0676198234656935, 5.33510360313421, 4.74151580073775, 287, 5.644858061291301, 5.6448580612913, 5.6448580612913, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 5.5949648220415495, 5.59496482204155, 5.59496482204155, 12, 3.9528864264600365, 4.07376145050651, 3.78204521041711, 12, , , , , , , , , 291.004150390625, 359.048, 4.98, 60, , , , , 75626.68852459016, 75658.0, 75558.0, 61, 335.3999938964844, 335.4, 335.4, 541, 7813.865592054097, 7813.8656383, 7813.8655584, 61, 78.23109320090163, 78.2310939716667, 78.23109264, 61, 1537.7931828508194, 1537.7932891, 1537.7930695, 61, 15.629886380846994, 15.6298881516667, 15.6298844916667, 61, , , , , , , , , 324.7442321777344, 350.46, 293.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 75627.1885524128, 75658.32, 75558.32, 601, 0.7000000000000128, 0.7, 0.7, 1200, 334.8603515625, 334.89, 334.82, 600, 334.8603515625, 334.89, 334.82, 601, 0.0, 0.0, 0.0, 601, 0.0030615640599001687, 0.01, 0.0, 601, 0.0923166666666669, 0.29, -0.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864782193342, 7813.864816, 7813.86474, 600, 78.2310797032222, 78.2310802666667, 78.231079, 600, 1537.799963459999, 1537.800295, 1537.799676, 600, 15.629999390999991, 15.6300049166667, 15.6299946, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.16081530782029763, 0.17, 0.16, 601, -0.0008153078202995013, 0.03, -0.04, 601, -0.5796672212978357, -0.57, -0.59, 601, -0.0007487520798668886, 0.04, -0.04, 601, -0.07416666666666667, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, -0.0010815307820299506, 0.04, -0.04, 601, 0.013665000000000002, 0.0327, 0.0024, 60, , , , , , , , , , , , , , , , , 0.025313333333333334, 0.0605, 0.0045, 60, -0.020666666666666673, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 07:58:00, , , , , , , , , , , , , 15.649875000000016, 15.655, 15.641, 120, 1506.255491666667, 1506.353, 1506.179, 120, 1020.2213333333343, 1020.23, 1020.22, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.933333333333334, 7.0, 6.9, 12, 7.013199999999999, 7.03, 7.0, 50, 6.9310344827586245, 7.0, 6.9, 29, 86.51379310344828, 87.1, 85.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.844046885298616, 4.98950843370426, 4.6924863479822, 12, 7.230000000000005, 7.23, 7.23, 60, 6.865000000000001, 6.88, 6.85, 60, 1.7705524299424185, 1.774661, 1.763922, 521, 5.156589251439489, 5.158, 5.137, 521, -7.956218809980706, -7.16, -8.41, 521, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0638775480649, 1023.07259413596, 1023.06148616892, 12, 1023.0, 1023.0, 1023.0, 60, 86.51666666666667, 87.0, 85.8, 12, 9.344333333333333, 9.48, 9.25, 60, 8.906666666666666, 9.1, 8.7, 30, 77.55333333333333, 78.4, 77.0, 30, , , , , 332.34515380859375, 337.7, 325.6, 600, 152.34515380859375, 157.70000000000005, 145.60000000000002, 600, 4.401499999999998, 5.0, 3.1, 600, 3.747878074645996, 360.0, 1.1, 290, 183.7478790283203, 188.0, 178.0, 290, 354.97760009765625, 355.047393798828, 354.929443359375, 12, 10.291716575622559, 10.5, 8.0, 12, 7.000682830810547, 8.0, 2.5999999999999943, 12, 319.5, 319.5, 319.5, 12, 320.0747985839844, 323.3, 319.5, 12, 338.9621887207031, 343.316359864357, 333.397874730608, 290, 158.96218872070312, 163.316359864357, 153.397874730608, 290, 328.6200866699219, 328.897644042969, 328.401824951172, 12, 342.8619079589844, 343.316359864357, 341.150640699006, 12, 342.3384704589844, 343.316359864357, 338.006380168868, 12, 294.8601379394531, 294.86015066495, 294.86015066495, 12, 295.4892578125, 298.636219019763, 294.86015066495, 12, 3.744771957397461, 360.0, 1.1, 598, 183.74476623535156, 188.3, 178.0, 598, 5.065551839464875, 5.4, 4.4, 598, 5.0637931034482815, 5.4, 4.4, 290, 5.127799155625715, 5.14330900243311, 5.10750521195275, 12, 5.065072349795536, 5.35, 4.58, 289, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.516666666666667, 5.6, 5.4, 12, 4.283333333333332, 4.4, 4.1, 12, 5.054573264865161, 5.39796798120776, 4.3902000936, 290, 5.118573229325685, 5.13373382098839, 5.0979921269412, 12, 5.055848169612321, 5.34351963926553, 4.57358485709987, 289, 5.644858061291301, 5.6448580612913, 5.6448580612913, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 5.51288280502747, 5.59496482204155, 5.39796798120776, 12, 4.263737628344027, 4.3902000936, 4.07376145050651, 12, , , , , 1.634, 1.634, 1.634, 1, 294.8045349121094, 359.838, 0.485, 60, , , , , 75727.32203389831, 75757.0, 75659.0, 59, 335.2063293457031, 335.4, 334.9, 538, 7813.865699969492, 7813.8657652, 7813.865641, 59, 78.23109499949153, 78.2310960866667, 78.2310940166667, 59, 1537.792772577966, 1537.7930651, 1537.7923323, 59, 15.629879542966096, 15.6298844183333, 15.629872205, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 75727.25155258783, 75758.22, 75658.42, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0002671118530884808, 0.01, -0.0, 599, -0.04743333333333337, 0.19, -0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8648490549995, 7813.864966, 7813.864762, 600, 78.23108081758332, 78.2310827666667, 78.2310793666667, 600, 1537.7992678383328, 1537.799715, 1537.798802, 600, 15.629987797305564, 15.62999525, 15.6299800333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.16026711185308629, 0.17, 0.16, 599, 0.00031719532554257097, 0.05, -0.04, 599, -0.5845575959933195, -0.58, -0.59, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.4385642737896493, 1.9, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1199, 0.0, 0.0, 0.0, 599, -0.007195325542570932, 0.03, -0.04, 599, 0.017975, 0.0328, 0.0039, 60, , , , , , , , , , , , , , , , , 0.03328166666666667, 0.0607, 0.0072, 60, -0.05633333333333334, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 07:59:00, , , , , , , , , , , , , 15.653183333333317, 15.659, 15.644, 120, 1506.3320083333338, 1506.459, 1506.24, 120, 1020.2196666666672, 1020.23, 1020.21, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, 6.958333333333333, 7.0, 6.9, 12, 7.0395999999999965, 7.06, 7.0, 50, 6.958064516129033, 7.0, 6.9, 31, 85.65161290322581, 86.4, 85.1, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.721910323920665, 4.87386072238411, 4.59225818251645, 12, 7.230666666666672, 7.25, 7.23, 60, 6.866000000000002, 6.88, 6.85, 60, 1.7714070190839697, 1.776264, 1.766608, 524, 5.155755725190792, 5.158, 5.137, 524, -7.945458015267077, -7.58, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0619362173602, 1023.0715140268, 1023.05145832482, 12, 1023.0, 1023.0, 1023.0, 60, 85.63333333333334, 86.3, 85.2, 12, 9.479333333333333, 9.5, 9.45, 60, 8.860000000000007, 9.0, 8.8, 30, 76.87000000000002, 77.3, 76.5, 30, , , , , 329.51898193359375, 336.7, 311.3, 599, 149.51898193359375, 156.70000000000005, 131.3, 599, 4.412854757929885, 5.4, 2.9, 599, 356.3083801269531, 360.0, 1.1, 288, 176.3083953857422, 182.6, 146.2, 288, 354.85467529296875, 354.953155517578, 354.767028808594, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 319.5, 319.5, 319.5, 12, 325.2334289550781, 326.2, 323.3, 12, 330.7557373046875, 337.407745382007, 300.833983101626, 288, 150.75572204589844, 157.407745382007, 120.833983101626, 288, 328.9339294433594, 329.01025390625, 328.860046386719, 12, 343.31634521484375, 343.316359864357, 343.316359864357, 12, 343.31634521484375, 343.31635986435697, 343.31635986435697, 12, 294.8601379394531, 294.86015066495, 294.86015066495, 12, 300.1014404296875, 300.833983101626, 298.636219019763, 12, 357.8661193847656, 360.0, 1.1, 601, 177.86611938476562, 182.6, 172.29999999999995, 601, 4.960565723793672, 5.6, 4.5, 601, 4.965624999999996, 5.6, 4.5, 288, 5.117411101925614, 5.13850694444446, 5.10545707334029, 12, 4.955299873737375, 5.54545454545455, 4.62, 288, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.416666666666665, 5.6, 5.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.953290046258359, 5.59434849358844, 4.482740133, 288, 5.107761658652241, 5.12799989235066, 5.09609338118378, 12, 4.943118093402085, 5.53464757176136, 4.60425931835072, 288, 5.644858061291301, 5.6448580612913, 5.6448580612913, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 5.414333023906149, 5.59434849358844, 5.39796798120776, 12, 4.3902000936, 4.3902000936, 4.3902000936, 12, , , , , , , , , 286.7700500488281, 349.081, 242.717, 60, , , , , 75826.16666666667, 75857.0, 75758.0, 60, 334.45526123046875, 334.9, 334.0, 543, 7813.865808738334, 7813.8658477, 7813.8657659, 60, 78.23109681230558, 78.2310974616667, 78.2310960983333, 60, 1537.7916305466665, 1537.7923172, 1537.7909373, 60, 15.629860509111108, 15.6298719533333, 15.629848955, 60, , , , , , , , , 308.1492004394531, 323.97, 295.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 75827.08477462454, 75858.12, 75758.32, 599, 0.7000000000000128, 0.7, 0.7, 1199, 333.9010314941406, 334.36, 333.43, 600, 333.9010314941406, 334.36, 333.43, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, 0.48736227045075087, 0.85, 0.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865032350594, 7813.865123, 7813.864953, 599, 78.23108387250979, 78.2310853833333, 78.23108255, 599, 1537.7982857479146, 1537.798801, 1537.797797, 599, 15.62997142913189, 15.6299800166667, 15.6299632833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.16051666666666467, 0.17, 0.16, 600, 0.0001499999999999998, 0.04, -0.03, 600, -0.5888499999999963, -0.58, -0.59, 600, -0.0009333333333333336, 0.03, -0.04, 600, -0.9485000000000008, 1.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0005008347245409016, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, -0.015833333333333227, 0.02, -0.05, 600, 0.02407833333333333, 0.0404, 0.0073, 60, , , , , , , , , , , , , , , , , 0.04459166666666667, 0.0748, 0.0135, 60, -0.02133333333333334, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:00:00, , , , , , , , , , , , , 15.658841666666683, 15.662, 15.649, 120, 1506.1579583333337, 1506.302, 1506.022, 120, 1020.2158333333338, 1020.22, 1020.21, 60, 2.0, 2.0, 2.0, 60, 0.38516666666666655, 0.39, 0.38, 60, 6.958333333333335, 7.0, 6.9, 12, 7.055200000000001, 7.06, 7.03, 50, 6.955172413793106, 7.0, 6.9, 29, 86.96551724137933, 87.4, 86.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.940174368047702, 5.03881955751837, 4.87463588134096, 12, 7.230000000000005, 7.23, 7.23, 60, 6.865500000000001, 6.88, 6.85, 60, 1.7718202356321826, 1.775739, 1.766062, 522, 5.1538160919539795, 5.158, 5.137, 522, -7.927969348658907, -7.16, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.057757947025, 1023.0625662775, 1023.051458325, 12, 1023.0, 1023.0, 1023.0, 60, 86.94999999999999, 87.4, 86.4, 12, 9.543, 9.6, 9.5, 60, 8.886666666666667, 9.0, 8.8, 30, 77.03666666666666, 77.3, 76.8, 30, , , , , 333.103759765625, 338.0, 320.3, 601, 153.10374450683594, 158.0, 140.3, 601, 4.557071547420967, 5.6, 3.4, 601, 2.733963966369629, 360.0, 1.4, 288, 182.7339630126953, 187.7, 149.0, 288, 355.10992431640625, 355.717651367188, 354.756500244141, 11, 7.999999523162842, 8.0, 8.0, 11, 7.345453262329102, 8.0, 6.800000000000011, 11, 319.5, 319.5, 319.5, 11, 326.20001220703125, 326.2, 326.2, 11, 336.3182373046875, 340.924336184576, 302.73198124103, 288, 156.3182373046875, 160.924336184576, 122.73198124103, 288, 329.44598388671875, 330.102722167969, 329.001953125, 11, 343.31634521484375, 343.316359864357, 343.316359864357, 11, 342.2356262207031, 343.31635986435697, 340.421999699134, 11, 294.8601379394531, 294.86015066495, 294.86015066495, 11, 300.833984375, 300.833983101626, 300.833983101626, 11, 2.967322587966919, 360.0, 1.1, 599, 182.96731567382812, 187.7, 173.70000000000005, 599, 5.317195325542593, 5.7, 4.8, 599, 5.319444444444447, 5.7, 4.8, 288, 5.1318454753345275, 5.1401249566123, 5.11886726893678, 11, 5.328883296634155, 5.68, 4.93636363636364, 289, 5.67305785123967, 5.68, 5.65454545454546, 11, 5.799999999999998, 5.8, 5.8, 11, 5.700000000000002, 5.7, 5.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 5.30748336552409, 5.69663789466072, 4.784616871935, 288, 5.122822519858703, 5.13176332799388, 5.11015967818476, 11, 5.316903975340984, 5.6707816480358, 4.92398800908505, 289, 5.663711578923663, 5.6707816480358, 5.6448580612913, 11, 5.78608492684542, 5.78608492684542, 5.78608492684542, 11, 5.6961008480123185, 5.69663789466072, 5.69545639203424, 11, 4.3902000936, 4.3902000936, 4.3902000936, 11, , , , , , , , , 266.8776550292969, 347.523, 191.177, 60, , , , , 75926.68852459016, 75958.0, 75858.0, 61, 333.5758361816406, 334.0, 333.2, 538, 7813.865844365575, 7813.8658595, 7813.8658209, 61, 78.2310974060929, 78.2310976583333, 78.231097015, 61, 1537.7902868180324, 1537.7909342, 1537.7896665, 61, 15.629838113633879, 15.6298489033333, 15.629827775, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 75927.0278535772, 75958.23, 75858.22, 601, 0.710149750415977, 0.8, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.909950083194678, 2.61, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8651929866655, 7813.865459, 7813.865125, 601, 78.23108654977793, 78.2310909833333, 78.2310854166667, 601, 1537.7970751980024, 1537.797788, 1537.795724, 601, 15.629951253300064, 15.6299631333333, 15.6299287333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6913477537437356, 2.5, 1.6, 1202, 0.16106489184692002, 0.17, 0.16, 601, -0.0014309484193011656, 0.04, -0.04, 601, -0.5898502495840219, -0.58, -0.6, 601, -0.000599001663893511, 0.04, -0.04, 601, -0.8178036605657235, 2.1, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5811980033277824, 2.3, 1.5, 1202, 0.0, 0.0, 0.0, 601, -0.013544093178036523, 0.03, -0.05, 601, 0.023114999999999997, 0.0415, 0.0065, 60, , , , , , , , , , , , , , , , , 0.04279999999999999, 0.0768, 0.0121, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:01:00, , , , , , , , , , , , , 15.609524999999998, 15.649, 15.499, 120, 1505.9586916666665, 1506.063, 1505.632, 120, 1020.2404999999986, 1020.28, 1020.06, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 6.900000000000001, 6.9, 6.9, 12, 7.074999999999994, 7.09, 7.06, 50, 6.900000000000004, 6.9, 6.9, 30, 86.29333333333334, 86.9, 85.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.772674527587375, 4.85816150747621, 4.65914615483644, 12, 7.230000000000005, 7.23, 7.23, 60, 6.860500000000004, 6.88, 6.85, 60, 1.77033480842912, 1.776647, 1.764943, 522, 5.1545402298850185, 5.158, 5.137, 522, -7.948486590038215, -7.58, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0801150315425, 1023.12273344667, 1022.90212047663, 12, 1023.0, 1023.0, 1023.0, 60, 86.28333333333332, 86.8, 85.6, 12, 9.687833333333337, 9.86, 9.59, 60, 8.976666666666663, 9.3, 8.7, 30, 76.56333333333333, 77.7, 75.5, 30, , , , , 332.5310363769531, 338.2, 322.9, 600, 152.53103637695312, 158.20000000000005, 142.89999999999998, 600, 4.46183333333334, 5.3, 3.6, 600, 2.1995208263397217, 334.8, 1.1, 290, 182.19952392578125, 189.1, 143.10000000000002, 290, 356.604248046875, 356.993927001953, 355.8935546875, 12, 8.800004959106445, 9.099999999999994, 8.0, 12, 8.775008201599121, 9.099999999999994, 7.699999999999989, 12, 319.5, 319.5, 319.5, 12, 326.33349609375, 329.0, 323.1, 12, 335.0889892578125, 342.140819256937, 295.82247682609, 290, 155.0889892578125, 162.140819256937, 115.82247682609, 290, 331.0235290527344, 331.402648925781, 330.29736328125, 12, 343.31634521484375, 343.316359864357, 343.316359864357, 12, 341.8604431152344, 342.140819256937, 340.92433618457596, 12, 294.8601379394531, 294.86015066495, 294.86015066495, 12, 299.9550476074219, 302.73198124103, 295.82247682609, 12, 5.101524829864502, 360.0, 1.1, 600, 185.10153198242188, 189.1, 180.0, 600, 4.966333333333359, 5.5, 3.9, 600, 4.981034482758624, 5.5, 4.2, 290, 5.145375045332504, 5.14904613250088, 5.13956310679611, 12, 4.986448568732305, 5.42, 4.32727272727273, 289, 5.68, 5.68, 5.68, 12, 5.799999999999998, 5.8, 5.8, 12, 5.700000000000002, 5.7, 5.7, 12, 4.383333333333333, 4.4, 4.2, 12, 4.969089508746558, 5.49301810853765, 4.1940446715639, 290, 5.136237013808159, 5.13976561111699, 5.13005347261289, 12, 4.974426362455212, 5.40732096869084, 4.31951076254661, 289, 5.6707816480358, 5.6707816480358, 5.6707816480358, 12, 5.78608492684542, 5.78608492684542, 5.78608492684542, 12, 5.696637894660719, 5.69663789466072, 5.69663789466072, 12, 4.373853808430325, 4.3902000936, 4.1940446715639, 12, , , , , , , , , 255.63510131835938, 303.499, 206.694, 60, , , , , 79961.16666666667, 80058.0, 75959.0, 60, 332.8785705566406, 333.2, 332.6, 541, 7813.865713965, 7813.8658218, 7813.8656424, 60, 78.23109523275001, 78.23109703, 78.23109404, 60, 1537.7887178216665, 1537.7896475, 1537.7880778, 60, 15.629811963694442, 15.6298274583333, 15.6298012966667, 60, , , , , , , , , 268.5951232910156, 291.24, 247.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 79913.81333333316, 80058.23, 75958.33, 600, 0.7999999999999831, 0.8, 0.8, 1200, 332.3187255859375, 332.61, 332.07, 600, 332.3187255859375, 332.61, 332.07, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, 0.0, -0.01, 600, 2.227766666666669, 3.03, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865276833344, 7813.865472, 7813.865196, 600, 78.23108794722206, 78.2310912, 78.2310866, 600, 1537.7946038633327, 1537.795722, 1537.793873, 600, 15.629910064388902, 15.6299287, 15.6298978833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.5, 2.5, 2.5, 1200, 0.16001666666666445, 0.17, 0.16, 600, -0.0001333333333333334, 0.04, -0.03, 600, -0.5901833333333322, -0.58, -0.6, 600, -0.00036666666666666667, 0.06, -0.04, 600, -0.501666666666667, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.0, 0.0, 0.0, 600, -0.008149999999999968, 0.04, -0.05, 600, 0.023464999999999996, 0.0448, 0.0049, 60, , , , , , , , , , , , , , , , , 0.043450000000000016, 0.0829, 0.0091, 60, 0.008833333333333334, 0.13, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:02:00, , , , , , , , , , , , , 15.454841666666665, 15.495, 15.419, 120, 1505.526516666667, 1505.729, 1505.187, 120, 1020.2871666666671, 1020.29, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.3996666666666664, 0.4, 0.38, 60, 6.983333333333332, 7.1, 6.9, 12, 7.155200000000001, 7.22, 7.09, 50, 6.9833333333333325, 7.1, 6.9, 30, 84.49000000000001, 85.6, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.554590776137901, 4.67070667449138, 4.47094178628549, 12, 7.229833333333338, 7.23, 7.22, 60, 6.856000000000004, 6.88, 6.85, 60, 1.7597920496183215, 1.770423, 1.705146, 524, 5.1536717557251475, 5.158, 5.137, 524, -7.9565458015266195, -7.58, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1285186764891, 1023.13276130481, 1023.12057393166, 12, 1023.0, 1023.0, 1023.0, 60, 84.49166666666666, 85.5, 83.9, 12, 9.860333333333342, 9.91, 9.82, 60, 9.066666666666666, 9.3, 8.9, 30, 75.54666666666665, 75.9, 75.1, 30, , , , , 333.4633483886719, 342.8, 325.2, 600, 153.46334838867188, 162.79999999999995, 145.2, 600, 4.003166666666671, 4.8, 2.5, 600, 2.6592836380004883, 360.0, 1.1, 289, 182.65928649902344, 193.2, 149.5, 289, 357.0712585449219, 357.206726074219, 356.980743408203, 12, 10.808226585388184, 13.199999999999989, 9.099999999999994, 12, 10.808226585388184, 13.199999999999989, 9.099999999999994, 12, 319.5, 319.5, 319.5, 12, 323.1000061035156, 323.1, 323.1, 12, 335.2294616699219, 345.758349109766, 302.007995883743, 289, 155.22946166992188, 165.758349109766, 122.007995883743, 289, 331.4093017578125, 331.490509033203, 331.330657958984, 12, 344.2923583984375, 345.758349109766, 343.316359864357, 12, 343.6378173828125, 345.75834910976596, 342.140819256937, 12, 294.8601379394531, 294.86015066495, 294.86015066495, 12, 295.8224792480469, 295.82247682609, 295.82247682609, 12, 5.075957775115967, 360.0, 1.1, 601, 185.07595825195312, 193.2, 178.60000000000002, 601, 4.54825291181366, 5.1, 3.7, 601, 4.553979238754328, 5.1, 3.7, 289, 5.094546824251679, 5.13574895977808, 5.05391816920942, 12, 4.548207507601972, 4.91, 3.83, 289, 5.68, 5.68, 5.68, 12, 5.725000000000001, 5.8, 5.7, 12, 5.616666666666667, 5.7, 5.5, 12, 3.966666666666668, 4.2, 3.7, 12, 4.543547019145356, 5.08780083487837, 3.69261358696941, 289, 5.084268622589643, 5.12543996150908, 5.04383233997848, 12, 4.5375035913022375, 4.89687861506997, 3.82082926214303, 289, 5.6707816480358, 5.6707816480358, 5.6707816480358, 12, 5.7115491846758175, 5.78608492684542, 5.69663789466072, 12, 5.608492660306187, 5.69663789466072, 5.49301810853765, 12, 3.959471214585479, 4.1940446715639, 3.69261358696941, 12, , , , , , , , , 258.9055480957031, 312.941, 148.309, 60, , , , , 80127.32203389831, 80157.0, 80059.0, 59, 332.56292724609375, 332.6, 332.5, 537, 7813.865591047456, 7813.8656388, 7813.8655622, 59, 78.23109318412426, 78.23109398, 78.2310927033333, 59, 1537.7874676152546, 1537.7880589, 1537.7868548, 59, 15.62979112692091, 15.6298009816667, 15.6297809133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 80127.1466666665, 80158.23, 80058.33, 600, 0.7999999999999831, 0.8, 0.8, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.8819666666666588, 2.0, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865160741645, 7813.865197, 7813.865127, 600, 78.23108601236089, 78.2310866166667, 78.23108545, 600, 1537.7934180250006, 1537.79387, 1537.792971, 600, 15.62989030041667, 15.6298978333333, 15.62988285, 600, , , , , 12.0, 12.0, 12.0, 600, 2.5, 2.5, 2.5, 1200, 0.16053333333333178, 0.17, 0.15, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.5934499999999981, -0.58, -0.6, 600, -0.0008333333333333335, 0.04, -0.05, 600, -0.14150000000000004, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.0, -0.0, -0.0, 600, -0.002250000000000001, 0.04, -0.05, 600, 0.02072499999999999, 0.0417, 0.0032, 60, , , , , , , , , , , , , , , , , 0.038380000000000004, 0.0773, 0.006, 60, 0.06983333333333326, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:03:00, , , , , , , , , , , , , 15.459449999999988, 15.465, 15.455, 120, 1505.6051750000004, 1505.741, 1505.469, 120, 1020.281666666666, 1020.29, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.4290000000000005, 0.46, 0.4, 60, 7.05, 7.1, 7.0, 12, 7.210999999999999, 7.25, 7.16, 50, 7.0451612903225795, 7.1, 7.0, 31, 85.84838709677419, 86.3, 84.8, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.846629193806698, 4.93896320822893, 4.73819000104612, 12, 7.229000000000005, 7.23, 7.22, 60, 6.852500000000005, 6.88, 6.85, 60, 1.7051106072796924, 1.772186, 1.572381, 522, 5.15458045977007, 5.158, 5.137, 522, -7.972241379310246, -7.58, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1227849106391, 1023.13060177263, 1023.12057393124, 12, 1023.0, 1023.0, 1023.0, 60, 85.84166666666668, 86.3, 84.9, 12, 9.775000000000011, 9.86, 9.72, 60, 8.910000000000002, 9.0, 8.8, 30, 76.22666666666666, 76.8, 75.6, 30, , , , , 327.8988952636719, 335.5, 320.8, 600, 147.89889526367188, 155.5, 140.8, 600, 4.646000000000009, 5.4, 3.7, 600, 355.1304626464844, 360.0, 1.1, 288, 175.13046264648438, 189.4, 145.2, 288, 357.17193603515625, 357.238433837891, 357.119079589844, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 319.5, 319.5, 319.5, 12, 323.7999572753906, 325.2, 323.1, 12, 327.82647705078125, 341.92362774039, 297.873595026367, 288, 147.8264617919922, 161.92362774039, 117.873595026367, 288, 331.4028625488281, 331.511322021484, 331.349212646484, 12, 345.75836181640625, 345.758349109766, 345.758349109766, 12, 345.75836181640625, 345.75834910976596, 345.75834910976596, 12, 294.8601379394531, 294.86015066495, 294.86015066495, 12, 296.50616455078125, 297.873595026367, 295.82247682609, 12, 355.9430847167969, 360.0, 1.1, 600, 175.94309997558594, 189.4, 169.20000000000005, 600, 5.114833333333346, 5.5, 4.6, 600, 5.118749999999997, 5.5, 4.6, 288, 5.05331686667754, 5.05891123439665, 5.04682842287693, 12, 5.1195202020201895, 5.47272727272727, 4.75, 288, 5.68, 5.68, 5.68, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.111570361583289, 5.4977092510136, 4.5941831634304, 288, 5.043845999645388, 5.04911536769337, 5.03724443903416, 12, 5.112315761946668, 5.46515078970105, 4.7416112894439, 288, 5.6707816480358, 5.6707816480358, 5.6707816480358, 12, 5.696637894660719, 5.69663789466072, 5.69663789466072, 12, 5.495535953859833, 5.4977092510136, 5.49301810853765, 12, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 12, 1.275, 1.275, 1.275, 1, , , , , 287.0726318359375, 355.11, 7.171, 60, , , , , 80226.68852459016, 80258.0, 80158.0, 61, 332.70257568359375, 333.0, 332.5, 542, 7813.865562086885, 7813.865584, 7813.8655503, 61, 78.23109270144805, 78.2310930666667, 78.231092505, 61, 1537.7865628704917, 1537.786837, 1537.7864591, 61, 15.629776047841528, 15.6297806166667, 15.6297743183333, 61, , , , , , , , , 335.4038391113281, 359.29, 0.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 80227.14719999992, 80258.23, 80158.33, 600, 0.7999999999999831, 0.8, 0.8, 1200, 332.1256103515625, 332.48, 331.93, 600, 332.1256103515625, 332.48, 331.93, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, -0.0, 600, 1.9170000000000076, 2.16, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86514255336, 7813.865185, 7813.865128, 600, 78.23108570922213, 78.2310864166667, 78.2310854666667, 600, 1537.792979164999, 1537.793187, 1537.792847, 600, 15.629882986083327, 15.62988645, 15.6298807833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.5, 2.5, 2.5, 1200, 0.16119999999999815, 0.17, 0.16, 600, -0.0005833333333333335, 0.04, -0.05, 600, -0.5888666666666623, -0.58, -0.59, 600, -0.00041666666666666686, 0.04, -0.05, 600, 0.492, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.0, -0.0, -0.0, 600, 0.008366666666666644, 0.05, -0.03, 600, 0.01412666666666667, 0.0355, 0.0019, 60, , , , , , , , , , , , , , , , , 0.026158333333333336, 0.0658, 0.0035, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:04:00, , , , , , , , , , , , , 15.451383333333327, 15.461, 15.432, 120, 1505.5996166666669, 1505.639, 1505.524, 120, 1020.2531666666669, 1020.28, 1020.03, 60, 2.0, 2.0, 2.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 7.033333333333334, 7.1, 7.0, 12, 7.182800000000003, 7.19, 7.16, 50, 7.034482758620689, 7.1, 7.0, 29, 85.76896551724138, 86.0, 85.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8193143364085165, 4.92232711241115, 4.74066984202506, 12, 7.228000000000007, 7.23, 7.22, 60, 6.852500000000006, 6.88, 6.85, 60, 1.7735390822179737, 1.780305, 1.766926, 523, 5.155751434034365, 5.158, 5.137, 523, -8.011070745697795, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.0845247138783, 1023.11162542664, 1022.87095698425, 12, 1023.0, 1023.0, 1023.0, 60, 85.77500000000002, 86.0, 85.5, 12, 9.752500000000005, 9.8, 9.71, 60, 9.080000000000002, 9.2, 9.0, 30, 76.30999999999999, 76.8, 75.5, 30, , , , , 328.1921081542969, 336.7, 317.5, 599, 148.19210815429688, 156.70000000000005, 137.5, 599, 4.5612687813021635, 5.1, 3.2, 599, 356.2740173339844, 360.0, 1.1, 287, 176.27401733398438, 182.0, 170.60000000000002, 287, 357.3293151855469, 357.542938232422, 357.138946533203, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 12.88351058959961, 13.199999999999989, 9.400000000000006, 12, 319.5, 319.5, 319.5, 12, 325.20001220703125, 325.2, 325.2, 12, 329.875732421875, 336.004006259926, 323.793080157225, 287, 149.87571716308594, 156.004006259926, 143.793080157225, 287, 331.46014404296875, 331.631774902344, 331.283447265625, 12, 345.75836181640625, 345.758349109766, 345.758349109766, 12, 345.43896484375, 345.75834910976596, 341.92362774039, 12, 294.8601379394531, 294.86015066495, 294.86015066495, 12, 297.87359619140625, 297.873595026367, 297.873595026367, 12, 356.28863525390625, 360.0, 1.1, 600, 176.2886505126953, 182.3, 170.39999999999998, 600, 5.273999999999983, 5.6, 4.8, 600, 5.273867595818804, 5.6, 4.8, 287, 5.048005387097155, 5.05327556325819, 5.04337265787645, 12, 5.272910991447579, 5.51, 4.91, 287, 5.68, 5.68, 5.68, 11, 5.700000000000002, 5.7, 5.7, 12, 5.558333333333334, 5.6, 5.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.266926072838955, 5.5917878904, 4.79185536350425, 287, 5.0385714106661155, 5.04367870434539, 5.0339630615888, 12, 5.2659583058687245, 5.50359102396769, 4.90251833053637, 287, 5.6707816480358, 5.6707816480358, 5.6707816480358, 11, 5.696637894660719, 5.69663789466072, 5.69663789466072, 12, 5.552699881044717, 5.5917878904, 5.4977092510136, 12, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 12, , , , , , , , , 73.42198944091797, 352.285, 14.726, 60, , , , , 80327.32203389831, 80357.0, 80259.0, 59, 333.60797119140625, 334.2, 333.0, 540, 7813.865611033896, 7813.8656385, 7813.8655826, 59, 78.23109351723164, 78.231093975, 78.2310930433333, 59, 1537.7869862305085, 1537.7875022, 1537.7866126, 59, 15.629783103841799, 15.6297917033333, 15.6297768766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 80327.10435726221, 80358.14, 80258.34, 599, 0.7999999999999831, 0.8, 0.8, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0011538461538461546, 0.01, -0.01, 598, 2.3959766277128614, 2.79, 2.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86523385473, 7813.86526, 7813.865183, 599, 78.23108723091268, 78.2310876666667, 78.2310863833333, 599, 1537.7933988330549, 1537.793855, 1537.793184, 599, 15.62988998055092, 15.6298975833333, 15.6298864, 599, , , , , 12.0, 12.0, 12.0, 599, 2.5, 2.5, 2.5, 1198, 0.16010033444815835, 0.17, 0.15, 598, -0.00021739130434782628, 0.04, -0.04, 598, -0.5907357859531738, -0.58, -0.6, 598, 0.0002675585284280935, 0.04, -0.04, 598, 1.232053422370618, 3.7, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.300000000000023, 2.3, 2.3, 1198, 0.0, -0.0, -0.0, 598, 0.020635451505016562, 0.06, -0.02, 598, 0.013595000000000003, 0.0307, 0.0031, 60, , , , , , , , , , , , , , , , , 0.025179999999999994, 0.0569, 0.0058, 60, -0.053333333333333274, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:05:00, , , , , , , , , , , , , 15.44689166666668, 15.455, 15.432, 120, 1505.6039750000007, 1505.635, 1505.566, 120, 1020.2600000000006, 1020.26, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.43049999999999977, 0.46, 0.43, 60, 6.983333333333334, 7.0, 6.9, 12, 7.161200000000003, 7.19, 7.13, 50, 6.986666666666667, 7.0, 6.9, 30, 85.81, 86.3, 85.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.775681639098744, 4.84066588292552, 4.75737893674352, 12, 7.225833333333341, 7.23, 7.22, 60, 6.852000000000006, 6.88, 6.85, 60, 1.777280327586207, 1.782699, 1.772303, 522, 5.157557471264311, 5.158, 5.137, 522, -8.035153256704879, -7.58, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1017775991592, 1023.10267771791, 1023.10159757482, 12, 1023.0, 1023.0, 1023.0, 60, 85.80833333333334, 86.3, 85.6, 12, 9.847000000000005, 9.97, 9.74, 60, 9.32666666666667, 9.5, 9.1, 30, 75.70000000000002, 76.6, 75.1, 30, , , , , 331.89678955078125, 341.2, 324.4, 600, 151.89678955078125, 161.20000000000005, 144.39999999999998, 600, 4.535499999999995, 5.1, 3.5, 600, 2.03277850151062, 360.0, 1.1, 289, 182.03277587890625, 187.4, 149.0, 289, 357.8936767578125, 358.203216552734, 357.579864501953, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 3.7906718254089355, 7.400000000000006, 2.0, 11, 319.5, 319.5, 319.5, 11, 326.3816223144531, 329.0, 325.2, 11, 336.880859375, 342.619927987596, 303.229415963904, 289, 156.880859375, 162.619927987596, 123.229415963904, 289, 331.9649353027344, 332.262329101562, 331.693084716797, 11, 345.75836181640625, 345.758349109766, 345.758349109766, 11, 338.44244384765625, 342.619927987596, 336.004006259926, 11, 294.8601379394531, 294.86015066495, 294.86015066495, 11, 299.4997863769531, 303.229415963904, 297.873595026367, 11, 2.21698260307312, 360.0, 1.1, 599, 182.21697998046875, 187.4, 176.60000000000002, 599, 5.239732888146922, 5.6, 4.9, 599, 5.240484429065742, 5.6, 4.9, 289, 5.065335390706848, 5.07879208608118, 5.05111111111107, 11, 5.238479605746049, 5.59, 4.97272727272727, 289, 5.68, 5.68, 5.68, 12, 5.700000000000002, 5.7, 5.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.7, 3.7, 3.7, 11, 5.231796535386234, 5.59256718644927, 4.89611440324945, 289, 5.056359038217702, 5.06943572326747, 5.04291850084722, 11, 5.229811106429063, 5.58106821899086, 4.96403809617015, 289, 5.6707816480358, 5.6707816480358, 5.6707816480358, 12, 5.696637894660719, 5.69663789466072, 5.69663789466072, 11, 5.59221296097233, 5.59256718644927, 5.5917878904, 11, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 11, , , , , , , , , 105.46749114990234, 346.328, 44.024, 60, , , , , 80426.68852459016, 80458.0, 80358.0, 61, 334.8448181152344, 335.3, 334.3, 540, 7813.865634939343, 7813.8656484, 7813.8655998, 61, 78.2310939156557, 78.23109414, 78.23109333, 61, 1537.788262159016, 1537.7889, 1537.7875284, 61, 15.629804369316942, 15.629815, 15.62979214, 61, , , , , , , , , 94.77690887451172, 123.05, 56.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 80426.99000000009, 80458.14, 80358.24, 600, 0.7999999999999831, 0.8, 0.8, 1200, 334.30426025390625, 334.76, 333.72, 600, 334.3033142089844, 334.76, 333.72, 601, 0.0, 0.0, 0.0, 600, -6.655574043261232e-05, 0.01, -0.01, 601, 2.782999999999991, 2.9, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865131375024, 7813.865252, 7813.864981, 600, 78.23108552291671, 78.2310875333333, 78.2310830166667, 600, 1537.7948223400003, 1537.795632, 1537.793867, 600, 15.629913705666661, 15.6299272, 15.6298977833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.5, 2.5, 2.5, 1200, 0.1605657237936752, 0.17, 0.16, 601, -0.0003826955074875208, 0.03, -0.04, 601, -0.5890016638935065, -0.58, -0.6, 601, 0.0002995008319467552, 0.04, -0.04, 601, 1.119166666666667, 3.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.0, 0.0, 0.0, 601, 0.018868552412645415, 0.06, -0.03, 601, 0.016751666666666668, 0.0307, 0.0052, 60, , , , , , , , , , , , , , , , , 0.03102833333333334, 0.0568, 0.0096, 60, 0.034666666666666686, 0.13, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:06:00, , , , , , , , , , , , , 15.456316666666664, 15.463, 15.451, 120, 1505.64195, 1505.73, 1505.548, 120, 1020.2758333333327, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 6.925, 7.0, 6.9, 12, 7.131199999999998, 7.16, 7.13, 50, 6.927586206896554, 7.0, 6.9, 29, 86.02413793103447, 86.4, 85.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.750203865256149, 4.79209540474466, 4.67582486896117, 12, 7.222333333333343, 7.23, 7.22, 60, 6.851000000000005, 6.88, 6.85, 60, 1.7778087896749528, 1.782756, 1.770904, 523, 5.157959847036272, 5.158, 5.137, 523, -8.02627151051615, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1182851228842, 1023.12273344035, 1023.10267771732, 12, 1023.0, 1023.0, 1023.0, 60, 86.0, 86.4, 85.5, 12, 9.938833333333331, 10.06, 9.8, 60, 9.056666666666667, 9.5, 8.6, 30, 76.02666666666669, 77.2, 75.0, 30, , , , , 334.05596923828125, 340.7, 327.2, 601, 154.05596923828125, 160.70000000000005, 147.2, 601, 4.199999999999994, 5.1, 3.4, 601, 356.66888427734375, 360.0, 1.1, 288, 176.6688690185547, 190.2, 150.8, 288, 358.67291259765625, 359.072052001953, 358.280609130859, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 9.416708946228027, 10.199999999999989, 7.400000000000006, 12, 319.7998352050781, 323.1, 319.5, 12, 329.0, 329.0, 329.0, 12, 332.2073974609375, 345.725231894688, 306.364586416319, 288, 152.20741271972656, 165.725231894688, 126.364586416319, 288, 332.7579040527344, 333.155944824219, 332.346160888672, 12, 345.75836181640625, 345.758349109766, 345.75834910976596, 12, 344.89532470703125, 345.725231894688, 342.619927987596, 12, 295.0205383300781, 295.82247682609, 294.86015066495, 12, 303.2294006347656, 303.229415963904, 303.229415963904, 12, 4.140267848968506, 360.0, 1.1, 600, 184.14027404785156, 197.5, 172.89999999999998, 600, 4.6561666666666675, 5.5, 3.6, 600, 4.796874999999995, 5.5, 4.1, 288, 5.061580142859465, 5.07898022892816, 5.03928571428569, 12, 4.804674873737373, 5.38181818181818, 4.38181818181818, 288, 5.68, 5.68, 5.68, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.791214157683817, 5.49321107608922, 4.0909787572192, 288, 5.0520804588983035, 5.06933018937372, 5.03037926611829, 12, 4.798966521144588, 5.3769014459203, 4.37499502680379, 288, 5.6707816480358, 5.6707816480358, 5.6707816480358, 12, 5.696637894660719, 5.69663789466072, 5.69663789466072, 12, 5.592567186449272, 5.59256718644927, 5.59256718644927, 12, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 12, , , , , , , , , 140.590576171875, 247.304, 34.33, 60, , , , , 80527.32203389831, 80557.0, 80459.0, 59, 335.54229736328125, 335.6, 335.3, 539, 7813.865547035594, 7813.8655992, 7813.8655086, 59, 78.23109245059324, 78.23109332, 78.23109181, 59, 1537.7892468576267, 1537.7894825, 1537.7889166, 59, 15.629820780960445, 15.6298247083333, 15.6298152766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 80527.04199667231, 80558.24, 80458.24, 601, 0.7149750415973515, 0.8, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.013460898502495702, -0.0, -0.02, 601, 2.9165058236273045, 3.24, 2.61, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864925608988, 7813.864981, 7813.86488, 601, 78.23108209348298, 78.2310830166667, 78.2310813333333, 601, 1537.796183247919, 1537.796673, 1537.795634, 601, 15.629936387465339, 15.62994455, 15.6299272333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.9898502495840753, 2.5, 1.9, 1202, 0.16054908485856695, 0.17, 0.16, 601, -0.0007154742096505823, 0.04, -0.04, 601, -0.5886023294509127, -0.58, -0.6, 601, -0.0008818635607321137, 0.04, -0.04, 601, 0.24642262895174727, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.789850249584052, 2.3, 1.7, 1202, 0.0, 0.0, 0.0, 601, 0.003960066555740429, 0.04, -0.04, 601, 0.011119999999999994, 0.0251, 0.0009, 60, , , , , , , , , , , , , , , , , 0.020600000000000004, 0.0465, 0.0016, 60, 0.04599999999999999, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:07:00, , , , , , , , , , , , , 15.45785833333334, 15.466, 15.42, 120, 1505.4258249999996, 1505.592, 1505.332, 120, 1020.2799999999992, 1020.28, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 7.0, 7.0, 7.0, 12, 7.133999999999997, 7.16, 7.09, 50, 7.0, 7.0, 7.0, 30, 86.51666666666668, 87.3, 85.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.910914412599028, 5.03881955751837, 4.77407074553747, 12, 7.220166666666677, 7.23, 7.22, 60, 6.851000000000004, 6.88, 6.85, 60, 1.7783670708812274, 1.782604, 1.765035, 522, 5.157919540229829, 5.158, 5.137, 522, -8.006321839080357, -6.75, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1216532727068, 1023.12165327373, 1023.1216532721, 12, 1023.0, 1023.0, 1023.0, 60, 86.52500000000002, 87.3, 85.7, 12, 9.919833333333337, 9.97, 9.82, 60, 9.062068965517238, 9.2, 8.8, 29, 75.63793103448278, 77.5, 74.6, 29, , , , , 326.3451232910156, 338.7, 317.1, 600, 146.34512329101562, 158.70000000000005, 137.10000000000002, 600, 4.250666666666669, 5.3, 1.8, 600, 353.00640869140625, 360.0, 323.5, 287, 173.0064239501953, 180.0, 143.5, 287, 359.17620849609375, 359.285491943359, 359.071411132812, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 323.1000061035156, 323.1, 323.1, 12, 326.9999084472656, 330.8, 323.5, 12, 328.55499267578125, 335.6, 299.067715367804, 287, 148.5550079345703, 155.6, 119.067715367804, 287, 333.2759094238281, 333.396789550781, 333.164672851562, 12, 345.75836181640625, 345.75834910976596, 345.75834910976596, 12, 345.7252197265625, 345.725231894688, 345.725231894688, 12, 295.8224792480469, 295.82247682609, 295.82247682609, 12, 302.7161560058594, 306.364586416319, 299.067715367804, 12, 353.2187194824219, 360.0, 348.4, 600, 173.2187042236328, 180.0, 168.39999999999998, 600, 4.998166666666662, 5.7, 4.4, 600, 4.999651567944254, 5.7, 4.4, 287, 5.028309135982677, 5.03740034662042, 5.02209141274236, 12, 4.996274944567626, 5.62, 4.45454545454545, 287, 5.68, 5.68, 5.68, 12, 5.700000000000002, 5.7, 5.7, 12, 5.625000000000001, 5.7, 5.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.99549849979774, 5.69804994253641, 4.39730996252835, 287, 5.019169861091094, 5.0281436950415, 5.0126372928926, 12, 4.992102574113545, 5.61599850591537, 4.45000066017997, 287, 5.6707816480358, 5.6707816480358, 5.6707816480358, 12, 5.696990906629641, 5.69804994253641, 5.69663789466072, 12, 5.618522827230287, 5.69804994253641, 5.5909069934862, 12, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 12, , , , , , , , , 115.3494644165039, 344.673, 1.944, 60, , , , , 80626.68852459016, 80658.0, 80558.0, 61, 335.5538024902344, 335.7, 335.4, 541, 7813.865478973775, 7813.8655081, 7813.865461, 61, 78.2310913162295, 78.2310918016667, 78.2310910166667, 61, 1537.789622137705, 1537.7897562, 1537.7894954, 61, 15.629827035628413, 15.62982927, 15.6298249233333, 61, , , , , , , , , 91.6752700805664, 359.98, 0.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 80627.1606166666, 80658.25, 80558.34, 600, 0.6181818181818326, 0.7, 0.6, 1199, 334.9659118652344, 335.03, 334.88, 599, 334.9659118652344, 335.03, 334.88, 599, 0.0, 0.0, 0.0, 599, 0.0021869782971619383, 0.01, -0.01, 599, 3.3892333333333267, 3.57, 3.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8649189000125, 7813.864943, 7813.864894, 600, 78.23108198166669, 78.2310823833333, 78.2310815666667, 600, 1537.7968878833317, 1537.797158, 1537.796674, 600, 15.629948131388883, 15.6299526333333, 15.6299445666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.490909090909123, 1.9, 1.4, 1199, 0.16126878130216837, 0.17, 0.16, 599, 0.0004841402337228715, 0.04, -0.04, 599, -0.5888814691151876, -0.58, -0.6, 599, 0.001218697829716194, 0.04, -0.05, 599, -0.23706176961602685, 2.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3727272727272395, 1.7, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.00398998330550918, 0.03, -0.05, 599, 0.008193333333333332, 0.02, 0.0012, 60, , , , , , , , , , , , , , , , , 0.015176666666666672, 0.0371, 0.0022, 60, 0.002166666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:08:00, , , , , , , , , , , , , 15.411058333333335, 15.421, 15.403, 120, 1505.3540250000003, 1505.504, 1505.251, 120, 1020.2724999999996, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.4496666666666662, 0.45, 0.43, 60, 6.983333333333334, 7.0, 6.9, 12, 7.100799999999998, 7.13, 7.06, 50, 6.986666666666667, 7.0, 6.9, 30, 87.65999999999998, 88.0, 87.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.079712662889654, 5.13699311070457, 5.00582958239477, 12, 7.220000000000011, 7.22, 7.22, 60, 6.851000000000005, 6.88, 6.85, 60, 1.778869414122138, 1.785169, 1.76822, 524, 5.157879770992309, 5.158, 5.137, 524, -7.988854961831958, -6.75, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1134767530875, 1023.12165327238, 1023.10159756888, 12, 1023.0, 1023.0, 1023.0, 60, 87.65000000000002, 87.9, 87.3, 12, 9.790000000000001, 9.85, 9.68, 60, 8.966666666666667, 9.0, 8.9, 30, 77.26666666666664, 77.5, 77.0, 30, , , , , 326.8219909667969, 335.1, 312.3, 600, 146.8219757080078, 155.10000000000002, 132.3, 600, 4.607166666666671, 5.4, 3.1, 600, 355.48834228515625, 360.0, 327.0, 287, 175.48834228515625, 180.0, 147.0, 287, 358.6427917480469, 359.068359375, 358.263397216797, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.442690849304199, 360.0, 1.4000000000000057, 12, 323.1000061035156, 323.1, 323.1, 12, 323.5, 323.5, 323.5, 12, 330.835205078125, 335.5, 302.376868647801, 287, 150.83522033691406, 155.5, 122.376868647801, 287, 332.7289733886719, 333.161437988281, 332.359069824219, 12, 345.75836181640625, 345.75834910976596, 345.75834910976596, 12, 340.8780822753906, 345.725231894688, 335.6, 12, 295.8224792480469, 295.82247682609, 295.82247682609, 12, 299.0677185058594, 299.067715367804, 299.067715367804, 12, 355.6741027832031, 360.0, 350.9, 601, 175.67410278320312, 180.0, 170.89999999999998, 601, 5.409484193011656, 6.0, 4.8, 601, 5.408362369337978, 6.0, 4.9, 287, 5.044659844590776, 5.06468955948663, 5.03261698440206, 12, 5.399471016788095, 5.89, 4.93, 287, 5.754166666666666, 5.89, 5.68, 12, 5.808333333333334, 6.0, 5.7, 12, 5.808333333333334, 6.0, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.403015909895668, 5.99132882874621, 4.88865877084661, 287, 5.03593631449508, 5.05668048523204, 5.02437067372788, 12, 5.394259855663598, 5.88324564638781, 4.92451394847127, 287, 5.7460546002805115, 5.88324564638781, 5.6707816480358, 12, 5.804041938962738, 5.99132882874621, 5.69804994253641, 12, 5.804041938962738, 5.99132882874621, 5.69804994253641, 12, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 12, , , , , 1.551, 1.551, 1.551, 1, 72.45279693603516, 334.496, 3.996, 60, , , , , 80727.32203389831, 80757.0, 80659.0, 59, 335.3507385253906, 335.5, 335.3, 540, 7813.865465455933, 7813.8654701, 7813.8654585, 59, 78.2310910909322, 78.2310911683333, 78.231090975, 59, 1537.7900638745768, 1537.7904337, 1537.7897637, 59, 15.629834397909613, 15.6298405616667, 15.629829395, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 80727.16666666666, 80758.25, 80658.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 3.0455833333333273, 3.32, 2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86493751999, 7813.864991, 7813.864896, 600, 78.23108229200011, 78.2310831833333, 78.2310816, 600, 1537.7974599116662, 1537.797917, 1537.797159, 600, 15.62995766519443, 15.6299652833333, 15.62995265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.16108153078202822, 0.17, 0.16, 601, 0.0001996672212978369, 0.04, -0.04, 601, -0.5888685524126418, -0.58, -0.59, 601, -0.0007154742096505828, 0.03, -0.04, 601, -0.11231281198003325, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0021797004991680542, 0.04, -0.05, 601, 0.010301666666666669, 0.0251, 0.0014, 60, , , , , , , , , , , , , , , , , 0.019089999999999996, 0.0464, 0.0026, 60, -0.023500000000000014, 0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:09:00, , , , , , , , , , , , , 15.388208333333328, 15.412, 15.381, 120, 1505.3679333333337, 1505.47, 1505.293, 120, 1020.2641666666663, 1020.27, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.4403333333333331, 0.45, 0.43, 60, 6.900000000000001, 6.9, 6.9, 12, 7.050400000000001, 7.06, 7.03, 50, 6.900000000000004, 6.9, 6.9, 30, 87.75333333333333, 87.9, 87.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.013989134958158, 5.03846230499096, 5.00582958239477, 12, 7.220000000000011, 7.22, 7.22, 60, 6.851500000000005, 6.88, 6.85, 60, 1.7778436570881218, 1.782703, 1.773239, 522, 5.157999999999943, 5.158, 5.158, 522, -7.9927969348657975, -7.58, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1076916423618, 1023.11270557443, 1023.10267771041, 12, 1023.0, 1023.0, 1023.0, 60, 87.75, 87.9, 87.7, 12, 9.621333333333334, 9.68, 9.54, 60, 8.890000000000004, 9.0, 8.8, 30, 77.42333333333335, 78.1, 77.1, 30, , , , , 328.4873046875, 337.0, 319.0, 599, 148.48728942871094, 157.0, 139.0, 599, 4.855258764607681, 5.4, 3.7, 599, 350.86199951171875, 360.0, 1.1, 289, 170.86199951171875, 185.1, 139.0, 289, 358.2203674316406, 358.362945556641, 357.779083251953, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 3.745882272720337, 360.0, 3.6999999999999886, 11, 322.55474853515625, 323.1, 319.0, 11, 322.59112548828125, 323.5, 319.0, 11, 326.149169921875, 340.406874142107, 294.238688877476, 289, 146.14918518066406, 160.406874142107, 114.238688877476, 289, 332.3631286621094, 332.513702392578, 331.959594726562, 11, 345.75836181640625, 345.758349109766, 345.75834910976596, 11, 339.096435546875, 340.406874142107, 335.5, 11, 295.6784973144531, 295.82247682609, 294.238688877476, 11, 297.8528137207031, 299.067715367804, 294.238688877476, 11, 358.23046875, 360.0, 1.1, 599, 178.23048400878906, 185.1, 164.89999999999998, 599, 5.080133555926562, 5.8, 4.4, 599, 5.166089965397923, 5.8, 4.4, 289, 5.0872895216716065, 5.09705270457695, 5.06960444136015, 11, 5.187151374859704, 5.7, 4.4, 288, 5.89, 5.89, 5.89, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 3.7, 3.7, 3.7, 11, 5.158539337714362, 5.79657810245067, 4.3888111056, 289, 5.079265166541366, 5.08878207328044, 5.06138719284209, 11, 5.179601722088193, 5.69259939428562, 4.39160667888049, 288, 5.883245646387809, 5.88324564638781, 5.88324564638781, 11, 5.9913288287462105, 5.99132882874621, 5.99132882874621, 11, 5.9913288287462105, 5.99132882874621, 5.99132882874621, 11, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 11, , , , , , , , , 95.30940246582031, 175.775, 47.556, 60, , , , , 80826.16666666667, 80857.0, 80758.0, 60, 335.29998779296875, 335.3, 335.3, 540, 7813.865434641663, 7813.8654584, 7813.8654103, 60, 78.23109057736112, 78.2310909733333, 78.2310901716667, 60, 1537.7911389049998, 1537.7918208, 1537.7904328, 60, 15.629852315083332, 15.62986368, 15.6298405466667, 60, , , , , , , , , 92.73577880859375, 109.94, 69.99, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 80827.11477462437, 80858.15, 80758.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 334.78265380859375, 334.81, 334.75, 598, 334.78265380859375, 334.81, 334.75, 598, 0.0, 0.0, 0.0, 598, 0.004698996655518368, 0.01, 0.0, 598, 3.228347245409008, 3.48, 3.03, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.864964233731, 7813.864989, 7813.864933, 599, 78.23108273722855, 78.23108315, 78.2310822166667, 599, 1537.798734941568, 1537.799416, 1537.797919, 599, 15.629978915692828, 15.6299902666667, 15.6299653166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.16302675585284174, 0.17, 0.16, 598, -8.361204013377911e-05, 0.04, -0.05, 598, -0.5875418060200636, -0.58, -0.6, 598, -2.900875377887637e-20, 0.04, -0.04, 598, 0.03127090301003348, 2.2, -2.6, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, 0.0006521739130434784, 0.04, -0.04, 598, 0.01545, 0.0277, 0.0046, 60, , , , , , , , , , , , , , , , , 0.028615000000000005, 0.0513, 0.0086, 60, -0.009000000000000005, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:10:00, , , , , , , , , , , , , 15.37590833333332, 15.385, 15.366, 120, 1505.3086833333339, 1505.43, 1505.224, 120, 1020.267833333332, 1020.27, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.42999999999999977, 0.43, 0.43, 60, 6.925, 7.0, 6.9, 12, 7.055200000000001, 7.06, 7.03, 50, 6.923333333333336, 7.0, 6.9, 30, 88.09666666666668, 88.5, 87.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.092939083020572, 5.2183519832447, 5.02215417517891, 12, 7.220000000000011, 7.22, 7.22, 60, 6.852000000000006, 6.88, 6.85, 60, 1.7763641393129765, 1.783172, 1.747899, 524, 5.157879770992309, 5.158, 5.137, 524, -7.971526717557153, -5.09, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1107642241451, 1023.11270557342, 1023.10267771021, 12, 1023.0, 1023.0, 1023.0, 60, 88.08333333333336, 88.4, 87.8, 12, 9.542000000000002, 9.62, 9.5, 60, 8.816666666666668, 9.0, 8.7, 30, 78.17333333333333, 78.9, 77.8, 30, , , , , 326.2679138183594, 345.2, 314.4, 600, 146.2678985595703, 165.20000000000005, 134.39999999999998, 600, 3.7204999999999986, 4.8, 1.2, 600, 345.18438720703125, 360.0, 323.3, 286, 165.1843719482422, 180.0, 143.3, 286, 357.0875549316406, 357.729522705078, 356.152465820312, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 319.0, 319.0, 319.0, 12, 319.0, 319.0, 319.0, 12, 320.3631591796875, 335.3, 298.574295637694, 286, 140.3631591796875, 155.3, 118.574295637694, 286, 331.3339538574219, 331.921051025391, 330.467132568359, 12, 345.75836181640625, 345.758349109766, 345.758349109766, 12, 340.4068603515625, 340.406874142107, 340.406874142107, 12, 294.2386779785156, 294.238688877476, 294.238688877476, 12, 294.2386779785156, 294.238688877476, 294.238688877476, 12, 347.30169677734375, 360.0, 336.7, 601, 167.30169677734375, 180.0, 156.70000000000005, 601, 4.519301164725465, 5.1, 4.0, 601, 4.5440559440559385, 5.1, 4.0, 286, 5.049724400148719, 5.08525841137701, 5.00985084980922, 12, 4.537781649245065, 5.04, 4.13, 287, 5.89, 5.89, 5.89, 12, 6.0, 6.0, 6.0, 12, 5.933333333333333, 6.0, 5.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.535486366065489, 5.0923181919461, 3.99675862101362, 286, 5.0413439806749585, 5.07623285806849, 5.00239133670944, 12, 4.529383738334873, 5.03111436886876, 4.12126369565023, 287, 5.883245646387809, 5.88324564638781, 5.88324564638781, 12, 5.99132882874621, 5.99132882874621, 5.99132882874621, 12, 5.926411919981029, 5.99132882874621, 5.79657810245067, 12, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 12, , , , , , , , , 71.94091796875, 181.82, 22.586, 60, , , , , 80926.16666666667, 80957.0, 80858.0, 60, 335.20758056640625, 335.3, 335.0, 541, 7813.865419491666, 7813.8654631, 7813.8654038, 60, 78.2310903248611, 78.2310910516667, 78.2310900633333, 60, 1537.7925654566673, 1537.7933699, 1537.7918495, 60, 15.629876090944444, 15.6298894983333, 15.6298641583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 80927.0, 80958.15, 80858.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0018469217970049929, 0.01, -0.01, 601, 3.0049333333333252, 3.47, 2.56, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864897276652, 7813.864957, 7813.864849, 600, 78.23108162127791, 78.2310826166667, 78.2310808166667, 600, 1537.8004634583342, 1537.801459, 1537.799418, 600, 15.630007724305544, 15.6300243166667, 15.6299903, 600, , , , , 12.0, 12.0, 12.0, 600, 1.480099916736053, 1.5, 1.4, 1201, 0.16232945091513998, 0.17, 0.16, 601, 0.00034941763727121435, 0.04, -0.03, 601, -0.5868219633943395, -0.58, -0.59, 601, -0.00019966722129783701, 0.04, -0.06, 601, -0.20432612312811962, 3.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.0033943427620632296, 0.05, -0.05, 601, 0.017114999999999995, 0.0335, 0.0022, 60, , , , , , , , , , , , , , , , , 0.03169, 0.062, 0.004, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:11:00, , , , , , , , , , , , , 15.361891666666672, 15.367, 15.357, 120, 1505.3042333333333, 1505.365, 1505.213, 120, 1020.2603333333338, 1020.27, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.43983333333333374, 0.44, 0.43, 60, 6.9750000000000005, 7.0, 6.9, 12, 7.069000000000002, 7.09, 7.06, 50, 6.9766666666666675, 7.0, 6.9, 30, 87.84666666666662, 88.5, 87.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.102777179557617, 5.13699311070457, 5.05475400727147, 12, 7.220000000000011, 7.22, 7.22, 60, 6.852500000000005, 6.88, 6.85, 60, 1.457791522072935, 1.77547, 0.514838, 521, 5.157999999999943, 5.158, 5.158, 521, -7.957869481765735, -7.58, -8.41, 521, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1018676097609, 1023.10267771446, 1023.10159757178, 12, 1023.0, 1023.0, 1023.0, 60, 87.84166666666668, 88.4, 87.6, 12, 9.418166666666657, 9.54, 9.37, 60, 8.763333333333339, 8.8, 8.7, 30, 78.52999999999999, 79.1, 77.9, 30, , , , , 325.0435791015625, 334.1, 306.5, 600, 145.04359436035156, 154.10000000000002, 126.5, 600, 4.456333333333327, 5.6, 2.7, 600, 348.5137023925781, 357.1, 334.6, 287, 168.5137176513672, 177.10000000000002, 154.60000000000002, 287, 355.0812072753906, 355.89501953125, 354.647644042969, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 3.4504103660583496, 360.0, 1.6999999999999886, 12, 319.0, 319.0, 319.0, 12, 319.35809326171875, 323.3, 319.0, 12, 323.2452392578125, 331.596443767093, 309.506003010959, 287, 143.2452392578125, 151.596443767093, 129.506003010959, 287, 329.5047302246094, 330.225341796875, 329.153381347656, 12, 345.75836181640625, 345.758349109766, 345.758349109766, 12, 338.6133728027344, 340.406874142107, 335.3, 12, 294.2386779785156, 294.238688877476, 294.238688877476, 12, 294.6661376953125, 298.574295637694, 294.238688877476, 12, 348.5981750488281, 357.1, 334.6, 601, 168.59815979003906, 177.10000000000002, 154.60000000000002, 601, 5.554575707154773, 6.2, 4.3, 601, 5.5519163763066155, 6.2, 4.3, 287, 5.021871834946421, 5.06124999999998, 4.99750260145681, 12, 5.539638897687667, 6.09, 4.37, 287, 6.000833333333335, 6.09, 5.89, 12, 6.108333333333334, 6.2, 6.0, 12, 6.033333333333334, 6.2, 5.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 5.538014863447691, 6.18658925176086, 4.28562142155733, 287, 5.014218159806909, 5.0542481198501, 4.99007058730005, 12, 5.52571623065019, 6.07746952858075, 4.35755392572614, 287, 5.989870526950622, 6.07746952858075, 5.88324564638781, 12, 6.095869348206482, 6.18658925176086, 5.99132882874621, 12, 6.021447047898428, 6.18658925176086, 5.68251340393618, 12, 3.6926135869694097, 3.69261358696941, 3.69261358696941, 12, , , , , , , , , 46.301536560058594, 71.281, 15.437, 60, , , , , 81026.68852459016, 81058.0, 80958.0, 61, 334.7607727050781, 335.1, 334.4, 538, 7813.8655914852425, 7813.8657177, 7813.8654662, 61, 78.23109319142075, 78.231095295, 78.2310911033333, 61, 1537.7944197967206, 1537.7954979, 1537.7934031, 61, 15.629906996612029, 15.629924965, 15.6298900516667, 61, , , , , , , , , 50.626251220703125, 56.91, 39.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 81027.00746666653, 81058.16, 80958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 334.20904541015625, 334.49, 333.91, 600, 334.20904541015625, 334.49, 333.91, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000008, 0.01, -0.01, 600, 3.0581666666666822, 3.3, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865085058325, 7813.86525, 7813.864928, 600, 78.2310847509722, 78.2310875, 78.2310821333333, 600, 1537.8022536633327, 1537.803179, 1537.801413, 600, 15.63003756105556, 15.6300529833333, 15.63002355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16228333333333175, 0.17, 0.16, 600, 0.0011333333333333338, 0.04, -0.03, 600, -0.5852833333333306, -0.58, -0.59, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.5683333333333335, 1.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08783333333333414, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.009533333333333284, 0.02, -0.05, 600, 0.027801666666666672, 0.0473, 0.0096, 60, , , , , , , , , , , , , , , , , 0.051495, 0.0877, 0.0177, 60, -0.002166666666666666, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:12:00, , , , , , , , , , , , , 15.357308333333322, 15.362, 15.353, 120, 1505.3740749999997, 1505.507, 1505.26, 120, 1020.2719999999993, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.43033333333333396, 0.44, 0.42, 60, 6.908333333333334, 7.0, 6.9, 12, 7.044999999999993, 7.06, 7.03, 50, 6.90666666666667, 7.0, 6.9, 30, 87.80999999999997, 88.1, 87.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.030323473995831, 5.08798079307178, 4.98948849108041, 12, 7.220000000000011, 7.22, 7.22, 60, 6.8590000000000035, 6.88, 6.85, 60, 1.1322724751908388, 1.780214, 0.409056, 524, 5.157839694656431, 5.158, 5.137, 524, -7.967499999999898, -5.92, -8.41, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1151225429109, 1023.12273345474, 1023.10159757906, 12, 1023.0, 1023.0, 1023.0, 60, 87.8, 88.1, 87.6, 12, 9.435166666666664, 9.46, 9.4, 60, 8.940000000000001, 9.0, 8.8, 30, 78.28000000000002, 78.5, 78.0, 30, , , , , 328.3194274902344, 334.8, 318.2, 601, 148.3194122314453, 154.79999999999995, 138.2, 601, 4.798169717138103, 5.6, 2.9, 601, 356.7183837890625, 360.0, 1.1, 287, 176.71839904785156, 183.4, 149.5, 287, 354.3160705566406, 354.563293457031, 354.040496826172, 12, 13.016701698303223, 13.199999999999989, 11.0, 12, 0.31695467233657837, 360.0, 1.4000000000000057, 12, 319.0, 319.0, 319.0, 12, 330.4504089355469, 334.6, 323.3, 12, 330.81805419921875, 337.101499013936, 303.348241095203, 287, 150.81805419921875, 157.101499013936, 123.348241095203, 287, 328.9130554199219, 329.0986328125, 328.688140869141, 12, 345.7555847167969, 345.758349109766, 345.725231894688, 12, 334.4938659667969, 336.706191204562, 331.596443767093, 12, 294.2386779785156, 294.238688877476, 294.238688877476, 12, 305.62847900390625, 309.50600301095903, 303.348241095203, 12, 356.8307800292969, 360.0, 1.1, 599, 176.83078002929688, 183.4, 170.39999999999998, 599, 5.595492487479131, 6.1, 5.2, 599, 5.595470383275264, 6.1, 5.2, 287, 5.11707214679772, 5.16773185133724, 5.06812499999999, 12, 5.595199028613672, 5.95, 5.32, 287, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 3.758333333333333, 4.0, 3.7, 12, 5.58281381341488, 6.0920431860348, 5.18157478805619, 287, 5.110171820174197, 5.16059500037182, 5.06072492214819, 12, 5.5824618824182455, 5.93654189298903, 5.30412427610357, 287, 6.07746952858075, 6.07746952858075, 6.07746952858075, 12, 6.18658925176086, 6.18658925176086, 6.18658925176086, 12, 6.18658925176086, 6.18658925176086, 6.18658925176086, 12, 3.7482673705789975, 3.99675862101362, 3.69261358696941, 12, , , , , , , , , 55.7061882019043, 331.352, 28.171, 60, , , , , 81127.83333333333, 81158.0, 81059.0, 60, 334.1073913574219, 334.5, 333.7, 541, 7813.865846123334, 7813.8659342, 7813.8657222, 60, 78.23109743538888, 78.2310989033333, 78.23109537, 60, 1537.7965377816668, 1537.7974514, 1537.7955361, 60, 15.629942296361111, 15.6299575233333, 15.6299256016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 81127.0099999999, 81158.16, 81058.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -8.333333333333334e-05, 0.0, -0.01, 600, 3.5671333333333206, 3.86, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865401801678, 7813.86552, 7813.86525, 600, 78.23109003002772, 78.231092, 78.2310875, 600, 1537.8041116000002, 1537.804997, 1537.803182, 600, 15.630068526666651, 15.6300832833333, 15.6300530333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16156666666666522, 0.17, 0.16, 600, -0.0005833333333333337, 0.04, -0.03, 600, -0.5857499999999972, -0.58, -0.59, 600, 0.0007833333333333338, 0.04, -0.04, 600, -0.7818333333333333, 1.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0643333333333338, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.012966666666666597, 0.03, -0.05, 600, 0.024461666666666663, 0.0412, 0.0048, 60, , , , , , , , , , , , , , , , , 0.04528666666666668, 0.0764, 0.0089, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:13:00, , , , , , , , , , , , , 15.370833333333348, 15.381, 15.36, 120, 1505.4522499999996, 1505.549, 1505.344, 120, 1020.2890000000008, 1020.3, 1020.28, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 6.808333333333333, 6.9, 6.8, 12, 7.031799999999995, 7.06, 7.03, 50, 6.80666666666667, 6.9, 6.8, 30, 88.21666666666671, 88.3, 88.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.999635102290957, 5.07102931734494, 4.98871839287625, 12, 7.222333333333342, 7.23, 7.22, 60, 6.868499999999999, 6.88, 6.85, 60, 1.7783377011494244, 1.784935, 1.771824, 522, 5.157798850574657, 5.158, 5.137, 522, -8.068984674329405, -7.58, -8.82, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1337522320915, 1023.14387018722, 1023.12273345506, 12, 1023.0, 1023.0, 1023.0, 60, 88.21666666666668, 88.3, 88.1, 12, 9.482500000000003, 9.6, 9.4, 60, 8.993333333333334, 9.1, 8.9, 30, 77.90999999999998, 78.4, 77.4, 30, , , , , 331.6968688964844, 338.9, 322.6, 600, 151.6968536376953, 158.89999999999998, 142.60000000000002, 600, 4.837499999999991, 5.5, 3.6, 600, 0.8066211342811584, 360.0, 1.1, 288, 180.80662536621094, 186.6, 175.10000000000002, 288, 354.2956237792969, 354.577606201172, 354.007293701172, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 6.133419036865234, 6.599999999999994, 3.4000000000000057, 12, 319.0, 319.0, 319.0, 12, 329.5, 329.5, 329.5, 12, 334.0281982421875, 340.104298056385, 327.797255974387, 288, 154.0281982421875, 160.104298056385, 147.797255974387, 288, 328.9932861328125, 329.252197265625, 328.683715820312, 11, 345.7252197265625, 345.725231894688, 345.725231894688, 12, 339.67138671875, 340.104298056385, 337.106144685304, 12, 294.2386779785156, 294.238688877476, 294.238688877476, 12, 303.3482360839844, 303.348241095203, 303.348241095203, 12, 0.7562839388847351, 360.0, 1.1, 599, 180.75628662109375, 186.6, 174.60000000000002, 599, 5.523706176961596, 5.9, 5.0, 599, 5.524305555555558, 5.9, 5.0, 288, 5.189568481236215, 5.20986111111108, 5.17305555555552, 12, 5.524649621212124, 5.81, 5.15, 288, 6.090000000000001, 6.09, 6.09, 11, 6.200000000000002, 6.2, 6.2, 12, 6.1499999999999995, 6.2, 6.1, 12, 4.0, 4.0, 4.0, 12, 5.518797735404628, 5.89412718181299, 4.99837690814314, 288, 5.181719746013452, 5.20250764449767, 5.16539963317811, 12, 5.519223397153684, 5.80378332921697, 5.14754901710027, 288, 6.07746952858075, 6.07746952858075, 6.07746952858075, 11, 6.18658925176086, 6.18658925176086, 6.18658925176086, 12, 6.13931621889783, 6.18658925176086, 6.0920431860348, 12, 3.9967586210136195, 3.99675862101362, 3.99675862101362, 12, 1.422, 1.422, 1.422, 1, , , , , 100.37277221679688, 319.506, 5.169, 60, , , , , 81227.32203389831, 81257.0, 81159.0, 59, 333.2149963378906, 333.7, 332.7, 540, 7813.865941740679, 7813.8659475, 7813.8659349, 59, 78.23109902901132, 78.231099125, 78.231098915, 59, 1537.797934359322, 1537.7981718, 1537.7974762, 59, 15.629965572655367, 15.62996953, 15.6299579366667, 59, , , , , , , , , 58.93436813354492, 91.34, 18.45, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 81227.0619966721, 81258.26, 81158.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, 332.6629943847656, 333.18, 332.12, 600, 332.6629943847656, 333.18, 332.12, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 3.602662229617282, 3.79, 3.47, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865521773702, 7813.865536, 7813.865511, 601, 78.23109202956182, 78.2310922666667, 78.23109185, 601, 1537.8055066106467, 1537.805868, 1537.804982, 601, 15.630091776844141, 15.6300978, 15.6300830333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.16239999999999863, 0.17, 0.16, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.584483333333331, -0.58, -0.59, 600, 0.0007666666666666668, 0.04, -0.03, 600, -1.0316666666666656, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.01726666666666653, 0.03, -0.06, 600, 0.010496666666666666, 0.0269, 0.001, 60, , , , , , , , , , , , , , , , , 0.019433333333333337, 0.0499, 0.0018, 60, -0.05333333333333334, -0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:14:00, , , , , , , , , , , , , 15.386716666666631, 15.39, 15.38, 120, 1505.359883333332, 1505.506, 1505.316, 120, 1020.3018333333348, 1020.31, 1020.3, 60, 1.0166666666666666, 2.0, 1.0, 60, 0.4986666666666667, 0.5, 0.42, 60, 6.883333333333334, 6.9, 6.8, 12, 7.0431999999999935, 7.06, 7.03, 50, 6.880000000000004, 6.9, 6.8, 30, 88.11666666666665, 88.5, 87.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0572403563607375, 5.13596733799938, 4.93993080451384, 12, 7.226500000000007, 7.23, 7.22, 60, 6.873999999999999, 6.88, 6.85, 60, 1.7798532217973226, 1.784407, 1.774186, 523, 5.157437858508551, 5.158, 5.137, 523, -8.126539196940636, -7.16, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1446406586509, 1023.15281704188, 1023.14278917944, 12, 1023.0, 1023.0, 1023.0, 60, 88.11666666666666, 88.5, 87.6, 12, 9.54983333333333, 9.65, 9.4, 60, 8.950000000000005, 9.2, 8.8, 30, 77.82999999999998, 78.4, 77.2, 30, , , , , 325.6266784667969, 337.7, 314.9, 601, 145.62669372558594, 157.70000000000005, 134.89999999999998, 601, 4.29567387687188, 5.6, 2.5, 601, 350.8143005371094, 359.4, 322.9, 287, 170.81430053710938, 179.39999999999998, 142.89999999999998, 287, 354.3485107421875, 354.570129394531, 354.068481445312, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 319.0, 319.0, 319.0, 11, 328.3739013671875, 329.5, 322.9, 11, 323.05767822265625, 331.899673005264, 294.8316760824, 287, 143.0576629638672, 151.899673005264, 114.8316760824, 287, 329.0533142089844, 329.322631835938, 328.672454833984, 12, 345.7252197265625, 345.725231894688, 345.725231894688, 11, 340.10430908203125, 340.104298056385, 340.104298056385, 11, 294.2386779785156, 294.238688877476, 294.238688877476, 11, 301.87567138671875, 303.348241095203, 294.8316760824, 11, 351.4603271484375, 359.4, 344.1, 600, 171.46034240722656, 179.39999999999998, 164.10000000000002, 600, 5.343500000000006, 6.1, 4.5, 600, 5.349477351916371, 6.1, 4.6, 287, 5.219237398994789, 5.2240972222222, 5.21275634341325, 11, 5.363304825256045, 6.01, 4.62, 287, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.0, 4.0, 4.0, 11, 5.343983600863634, 6.09046883874334, 4.59269721051602, 287, 5.211173029206183, 5.21620393203372, 5.2043460355521, 11, 5.357853498603241, 6.00162055017836, 4.61400875256538, 287, 6.07746952858075, 6.07746952858075, 6.07746952858075, 12, 6.186589251760859, 6.18658925176086, 6.18658925176086, 11, 6.09118445114855, 6.0920431860348, 6.09046883874334, 11, 3.9967586210136195, 3.99675862101362, 3.99675862101362, 11, , , , , , , , , 38.07204055786133, 356.979, 5.093, 60, , , , , 81326.68852459016, 81358.0, 81258.0, 61, 332.2497253417969, 332.7, 332.0, 539, 7813.86595825082, 7813.8660164, 7813.8659353, 61, 78.23109930418035, 78.2311002733333, 78.2310989216667, 61, 1537.7982835327873, 1537.7985937, 1537.7981505, 61, 15.629971392213113, 15.6299765616667, 15.629969175, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 81327.17815000011, 81358.27, 81258.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0008153078202995013, -0.0, -0.01, 601, 2.456500000000004, 3.64, 1.9, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865387439995, 7813.865534, 7813.865335, 600, 78.2310897906665, 78.2310922333333, 78.2310889166667, 600, 1537.8065897449999, 1537.80715, 1537.805859, 600, 15.630109829083354, 15.6301191666667, 15.63009765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4197335553705523, 1.5, 1.4, 1201, 0.16342762063227834, 0.17, 0.16, 601, -0.00019966722129783701, 0.04, -0.04, 601, -0.5802828618968378, -0.57, -0.59, 601, 0.00031613976705490874, 0.03, -0.03, 601, -0.7818635607321135, 1.6, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2197335553705542, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.013061564059900093, 0.03, -0.06, 601, 0.01071166666666667, 0.021, 0.0018, 60, , , , , , , , , , , , , , , , , 0.01983333333333333, 0.0388, 0.0032, 60, -0.08766666666666662, -0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:15:00, , , , , , , , , , , , , 15.375974999999979, 15.386, 15.37, 120, 1505.3713333333324, 1505.413, 1505.309, 120, 1020.3041666666672, 1020.31, 1020.29, 60, 1.0, 1.0, 1.0, 60, 0.5, 0.5, 0.5, 60, 6.900000000000001, 6.9, 6.9, 12, 7.070799999999995, 7.09, 7.03, 50, 6.900000000000004, 6.9, 6.9, 30, 87.12999999999998, 87.5, 86.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9129825857253495, 4.97313086556045, 4.87463588134096, 12, 7.229500000000005, 7.23, 7.22, 60, 6.873499999999997, 6.88, 6.85, 60, 1.7815341434034409, 1.785194, 1.777485, 523, 5.155791586998041, 5.158, 5.137, 523, -8.149827915869892, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1478031185834, 1023.1528170508, 1023.14278918585, 12, 1023.0, 1023.0, 1023.0, 60, 87.13333333333333, 87.5, 86.9, 12, 9.367833333333326, 9.39, 9.31, 60, 8.689999999999998, 8.8, 8.6, 30, 77.53666666666668, 77.8, 77.3, 30, , , , , 325.6664733886719, 340.7, 315.4, 600, 145.66648864746094, 160.70000000000005, 135.39999999999998, 600, 4.221999999999998, 5.2, 2.2, 600, 344.3594055175781, 360.0, 1.1, 287, 164.35940551757812, 182.0, 141.2, 287, 353.3587341308594, 354.030364990234, 352.410522460938, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 4.7082905769348145, 6.599999999999994, 2.9000000000000057, 12, 319.0, 319.0, 319.0, 12, 322.8999938964844, 322.9, 322.9, 12, 316.18060302734375, 333.905587561251, 292.903467607786, 287, 136.18060302734375, 153.905587561251, 112.903467607786, 287, 327.80780029296875, 328.638336181641, 326.699798583984, 12, 345.7252197265625, 345.725231894688, 345.725231894688, 12, 337.4952392578125, 340.104298056385, 333.905587561251, 12, 294.2386779785156, 294.238688877476, 294.238688877476, 12, 294.74395751953125, 294.8316760824, 294.621171820049, 12, 352.1058349609375, 360.0, 1.1, 601, 172.10585021972656, 182.0, 160.5, 601, 4.586688851913495, 5.5, 3.9, 601, 4.65853658536586, 5.5, 4.0, 287, 5.192847127650002, 5.21742002781639, 5.15929018789142, 12, 4.654711700336697, 5.38, 4.04, 288, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.0, 4.0, 4.0, 12, 4.649700458821603, 5.4877092103655, 3.98772516765104, 287, 5.185136473822872, 5.2101561676887, 5.15156115842727, 12, 4.645842787354378, 5.36890757182907, 4.02933917143975, 288, 6.07746952858075, 6.07746952858075, 6.07746952858075, 12, 6.18658925176086, 6.18658925176086, 6.18658925176086, 12, 6.09046883874334, 6.09046883874334, 6.09046883874334, 12, 3.9942741528971997, 3.99675862101362, 3.98772516765104, 12, , , , , , , , , 24.395896911621094, 359.997, 1.157, 61, , , , , 81427.83333333333, 81458.0, 81359.0, 60, 331.8537902832031, 332.0, 331.8, 541, 7813.866142128333, 7813.8662941, 7813.8660214, 60, 78.23110236880555, 78.2311049016667, 78.2311003566667, 60, 1537.7990976616666, 1537.7995432, 1537.7986188, 60, 15.629984961027779, 15.6299923866667, 15.62997698, 60, , , , , , , , , 33.40620803833008, 55.47, 16.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 81427.18663333352, 81458.27, 81358.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, 331.2684326171875, 331.4, 331.17, 599, 331.2684326171875, 331.4, 331.17, 599, 0.0, 0.0, 0.0, 599, 0.003272120200333892, 0.01, -0.01, 599, 2.028247078464122, 2.18, 1.88, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865464530005, 7813.865631, 7813.865349, 600, 78.2310910755, 78.23109385, 78.23108915, 600, 1537.807594613333, 1537.807919, 1537.807152, 600, 15.630126576888888, 15.6301319833333, 15.6301192, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1628046744574277, 0.17, 0.16, 599, 3.338898163606034e-05, 0.04, -0.04, 599, -0.5818196994991639, -0.57, -0.59, 599, -0.0008681135225375626, 0.04, -0.04, 599, -0.24056761268781343, 2.4, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.006176961602671122, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.004023372287145235, 0.04, -0.05, 599, 0.01848852459016393, 0.0319, 0.0024, 61, , , , , , , , , , , , , , , , , 0.03423770491803278, 0.0591, 0.0044, 61, 0.06683333333333327, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:16:00, , , , , , , , , , , , , 15.371116666666685, 15.38, 15.366, 120, 1505.325966666667, 1505.428, 1505.254, 120, 1020.2950000000002, 1020.3, 1020.29, 60, 1.0, 1.0, 1.0, 60, 0.5, 0.5, 0.5, 60, 6.966666666666666, 7.0, 6.9, 12, 7.130800000000006, 7.16, 7.09, 50, 6.97, 7.0, 6.9, 30, 86.8, 87.3, 86.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.922345673153066, 5.02239921869449, 4.82516225126574, 12, 7.230000000000005, 7.23, 7.23, 60, 6.873999999999999, 6.88, 6.85, 60, 1.7811564770114936, 1.785695, 1.773722, 522, 5.155465517241331, 5.158, 5.137, 522, -8.120344827586115, -7.99, -8.41, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1370551514515, 1023.14278919785, 1023.1316811644, 12, 1023.0, 1023.0, 1023.0, 60, 86.79166666666667, 87.2, 86.5, 12, 9.260999999999997, 9.33, 9.19, 60, 8.619999999999996, 8.7, 8.5, 30, 77.58333333333334, 77.9, 77.1, 30, , , , , 327.51318359375, 337.5, 312.8, 599, 147.51318359375, 157.5, 132.8, 599, 4.645409015025039, 5.6, 3.0, 599, 355.3553161621094, 360.0, 1.1, 289, 175.35531616210938, 184.9, 139.8, 289, 351.9122009277344, 352.191558837891, 351.4951171875, 12, 8.333306312561035, 10.199999999999989, 6.599999999999994, 12, 3.2082834243774414, 4.900000000000006, 2.0, 12, 319.0, 319.0, 319.0, 12, 320.1499938964844, 321.2, 319.8, 12, 327.1087951660156, 336.704605626283, 291.507361035913, 289, 147.10879516601562, 156.704605626283, 111.507361035913, 289, 326.0196838378906, 326.456573486328, 325.709686279297, 12, 342.9053649902344, 345.725231894688, 340.406874142107, 12, 335.0718078613281, 336.704605626283, 333.90558756125097, 12, 291.85638427734375, 292.903467607786, 291.507361035913, 12, 291.85638427734375, 292.903467607786, 291.507361035913, 12, 355.54669189453125, 360.0, 1.1, 599, 175.5466766357422, 184.9, 159.89999999999998, 599, 5.39432387312186, 6.0, 4.8, 599, 5.3937716262975695, 6.0, 4.8, 289, 5.178807780001752, 5.21707826086956, 5.15598052851182, 12, 5.3880303030303, 5.9, 4.83, 288, 6.090000000000001, 6.09, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 5.941666666666666, 6.1, 5.6, 12, 4.0, 4.0, 4.0, 12, 5.380169621661556, 5.98581246354673, 4.78357362542481, 289, 5.171575298743236, 5.20941091764859, 5.14859521308943, 12, 5.374278978324771, 5.88639153177388, 4.81716942475566, 288, 6.07746952858075, 6.07746952858075, 6.07746952858075, 12, 6.18658925176086, 6.18658925176086, 6.18658925176086, 12, 5.931371469533205, 6.09046883874334, 5.59529489534901, 12, 3.9877251676510403, 3.98772516765104, 3.98772516765104, 12, , , , , , , , , 17.97211265563965, 357.439, 1.707, 59, , , , , 81527.32203389831, 81557.0, 81459.0, 59, 331.7657470703125, 331.8, 331.7, 540, 7813.866501676272, 7813.8667, 7813.8663012, 59, 78.23110836127123, 78.2311116666667, 78.23110502, 59, 1537.8000771203392, 1537.8005656, 1537.799568, 59, 15.630001285338986, 15.6300094266667, 15.6299928, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 81527.18666666685, 81558.27, 81458.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007666666666666577, 0.0, -0.01, 600, 1.950648918469219, 2.11, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865866506661, 7813.866092, 7813.865632, 600, 78.23109777511114, 78.2311015333333, 78.2310938666667, 600, 1537.8083801350003, 1537.808896, 1537.807869, 600, 15.63013966891666, 15.6301482666667, 15.63013115, 600, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.16281666666666547, 0.17, 0.16, 600, 0.00028333333333333335, 0.04, -0.04, 600, -0.5817999999999978, -0.57, -0.59, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.10515806988352745, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07986688851913547, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, -0.001666666666666667, 0.04, -0.05, 600, 0.027052542372881346, 0.0469, 0.0106, 59, , , , , , , , , , , , , , , , , 0.05010508474576271, 0.0869, 0.0197, 59, 0.05516666666666662, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:17:00, , , , , , , , , , , , , 15.369041666666645, 15.373, 15.366, 120, 1505.2884999999997, 1505.345, 1505.242, 120, 1020.2836666666664, 1020.29, 1020.28, 60, 1.9833333333333334, 2.0, 1.0, 60, 0.47049999999999964, 0.5, 0.47, 60, 6.925000000000001, 7.0, 6.9, 12, 7.118599999999992, 7.16, 7.09, 50, 6.927586206896555, 7.0, 6.9, 29, 87.49310344827585, 87.6, 87.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.995013256911999, 5.05522324217083, 4.97313086556045, 12, 7.230166666666673, 7.25, 7.22, 60, 6.878499999999997, 6.88, 6.85, 60, 1.7802089196940722, 1.784803, 1.772559, 523, 5.155390057361329, 5.158, 5.137, 523, -8.10407265774369, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1258060683949, 1023.13276135651, 1023.12165332216, 12, 1023.0, 1023.0, 1023.0, 60, 87.48333333333335, 87.6, 87.3, 12, 9.330666666666664, 9.36, 9.31, 60, 8.73666666666666, 8.8, 8.7, 30, 78.34999999999998, 78.8, 77.7, 30, , , , , 328.079833984375, 334.4, 322.6, 599, 148.07984924316406, 154.39999999999998, 142.60000000000002, 599, 4.987813021702836, 5.9, 3.9, 599, 354.5315856933594, 360.0, 1.1, 287, 174.53158569335938, 182.6, 145.60000000000002, 287, 352.1937255859375, 352.304504394531, 352.12109375, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 319.0, 319.0, 319.0, 12, 319.79998779296875, 319.8, 319.8, 12, 326.0411071777344, 334.30573631469, 296.892613309612, 287, 146.04112243652344, 154.30573631469, 116.892613309612, 287, 325.90234375, 326.059173583984, 325.815246582031, 12, 340.4068603515625, 340.406874142107, 340.406874142107, 12, 336.70458984375, 336.704605626283, 336.704605626283, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 355.2380065917969, 360.0, 1.1, 600, 175.23800659179688, 182.6, 169.79999999999995, 600, 5.6275, 6.2, 5.1, 600, 5.633449477351912, 6.2, 5.1, 287, 5.261845396004824, 5.2818150208623, 5.22459130434783, 12, 5.629135254988917, 6.15454545454546, 5.17272727272727, 287, 6.143787878787882, 6.15454545454546, 6.09, 12, 6.200000000000002, 6.2, 6.2, 12, 6.166666666666668, 6.2, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.621655180149513, 6.18933179710289, 5.08855522752409, 287, 5.25338470505649, 5.27317939602893, 5.21750496634705, 12, 5.617302194720798, 6.14528643036635, 5.16119010200626, 287, 6.1339836134020835, 6.14528643036635, 6.07746952858075, 12, 6.188874706212551, 6.18933179710289, 6.18658925176086, 12, 6.155411908176863, 6.18933179710289, 5.98581246354673, 12, 3.9877251676510403, 3.98772516765104, 3.98772516765104, 12, , , , , , , , , 32.19561767578125, 354.697, 0.959, 60, , , , , 81626.16666666667, 81657.0, 81558.0, 60, 331.52166748046875, 331.7, 331.4, 540, 7813.866867676667, 7813.8670207, 7813.866706, 60, 78.23111446127776, 78.2311170116667, 78.2311117666667, 60, 1537.8011616983333, 1537.8018456, 1537.8005811, 60, 15.630019361638896, 15.63003076, 15.630009685, 60, , , , , , , , , 36.741580963134766, 47.22, 28.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 81627.13477462456, 81658.17, 81558.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, 330.930419921875, 331.08, 330.76, 599, 330.9309387207031, 331.08, 330.76, 599, 0.0, 0.0, 0.0, 599, 0.0029549248747913212, 0.01, -0.01, 599, 1.7587813021702736, 2.0, 1.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866237933215, 7813.866399, 7813.866092, 599, 78.23110396555367, 78.23110665, 78.2311015333333, 599, 1537.8098210868104, 1537.810854, 1537.808898, 599, 15.630163684780218, 15.6301809, 15.6301483, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1638564273789641, 0.17, 0.16, 599, -0.0005008347245409016, 0.04, -0.04, 599, -0.5789816360600989, -0.57, -0.59, 599, -0.0002671118530884807, 0.04, -0.04, 599, -0.3095158597662772, 2.1, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0494156928213692, 0.1, 0.0, 599, 1.2018363939900079, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.005025041736227038, 0.04, -0.05, 599, 0.022891666666666664, 0.0393, 0.0068, 60, , , , , , , , , , , , , , , , , 0.04238833333333334, 0.0729, 0.0125, 60, 0.042999999999999976, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:18:00, , , , , , , , , , , , , 15.358716666666657, 15.367, 15.344, 120, 1505.3096, 1505.412, 1505.156, 120, 1020.2838333333333, 1020.29, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.4410000000000001, 0.47, 0.41, 60, 6.916666666666668, 7.0, 6.9, 12, 7.106799999999993, 7.13, 7.09, 50, 6.91666666666667, 7.0, 6.9, 30, 87.58999999999996, 87.8, 87.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.001793025335852, 5.08798079307178, 4.95675667004127, 12, 7.230666666666672, 7.25, 7.23, 60, 6.879999999999996, 6.88, 6.88, 60, 1.779675045889101, 1.785424, 1.774189, 523, 5.15559082217968, 5.158, 5.137, 523, -8.106443594646178, -7.99, -8.41, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1275674036251, 1023.1327613664, 1023.12165333581, 12, 1023.0, 1023.0, 1023.0, 60, 87.575, 87.8, 87.4, 12, 9.412166666666668, 9.43, 9.36, 60, 8.890000000000004, 8.9, 8.8, 30, 77.92333333333333, 78.3, 77.7, 30, , , , , 330.048828125, 336.0, 316.6, 602, 150.048828125, 156.0, 136.60000000000002, 602, 4.851495016611299, 5.4, 3.7, 602, 357.0117492675781, 360.0, 1.1, 287, 177.01173400878906, 183.1, 144.60000000000002, 287, 352.3736572265625, 352.474639892578, 352.278015136719, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 4.73638391494751, 4.900000000000006, 3.0999999999999943, 11, 319.0, 319.0, 319.0, 11, 324.36444091796875, 325.6, 319.8, 11, 328.1639099121094, 334.10822788292, 295.53772779442, 287, 148.16392517089844, 154.10822788292, 115.53772779442, 287, 325.6748352050781, 325.7744140625, 325.588317871094, 11, 340.4068603515625, 340.406874142107, 340.406874142107, 11, 336.3445739746094, 336.704605626283, 334.30573631468997, 11, 291.5073547363281, 291.507361035913, 291.507361035913, 11, 295.667724609375, 296.892613309612, 291.507361035913, 11, 358.385986328125, 360.0, 1.1, 601, 178.38597106933594, 184.0, 173.70000000000005, 601, 5.301164725457574, 5.8, 4.8, 601, 5.30766550522648, 5.8, 4.9, 287, 5.281808916864289, 5.28602225312934, 5.27350486787204, 11, 5.317307570478302, 5.72, 4.92, 287, 6.154545454545459, 6.15454545454546, 6.15454545454546, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 4.0, 4.0, 4.0, 11, 5.297566933457014, 5.7964240925226, 4.88620889449151, 287, 5.2718933292193535, 5.27707895111287, 5.26337140206772, 11, 5.30724460686741, 5.71215397238078, 4.90867807920371, 287, 6.145286430366349, 6.14528643036635, 6.14528643036635, 11, 6.189331797102889, 6.18933179710289, 6.18933179710289, 11, 6.189331797102889, 6.18933179710289, 6.18933179710289, 11, 3.98772516765104, 3.98772516765104, 3.98772516765104, 11, , , , , 1.752, 1.752, 1.752, 1, 44.63547897338867, 328.493, 11.909, 60, , , , , 81726.68852459016, 81758.0, 81658.0, 61, 331.1564636230469, 331.4, 330.9, 542, 7813.867142531147, 7813.8672378, 7813.8670245, 61, 78.23111904218581, 78.23112063, 78.231117075, 61, 1537.8026117147542, 1537.8032742, 1537.8018837, 61, 15.630043528579234, 15.63005457, 15.630031395, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 81727.07665557395, 81758.28, 81658.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.003289036544850501, 0.01, 0.0, 602, 1.7812312811980076, 1.97, 1.59, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.86655991347, 7813.866687, 7813.8664, 601, 78.23110933189123, 78.23111145, 78.2311066666667, 601, 1537.8117225707156, 1537.812488, 1537.810857, 601, 15.6301953761786, 15.6302081333333, 15.63018095, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1635880398671087, 0.17, 0.16, 602, -0.0010797342192691037, 0.04, -0.04, 602, -0.5793189368770746, -0.57, -0.59, 602, -6.644518272425271e-05, 0.03, -0.04, 602, -0.5241264559068224, 2.0, -3.1, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.005158069883527456, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 602, -0.008853820598006601, 0.03, -0.05, 602, 0.01983500000000001, 0.0473, 0.0056, 60, , , , , , , , , , , , , , , , , 0.036733333333333354, 0.0875, 0.0104, 60, 0.013500000000000005, 0.08, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:19:00, , , , , , , , , , , , , 15.352233333333338, 15.363, 15.336, 120, 1505.3411916666662, 1505.391, 1505.277, 120, 1020.2758333333318, 1020.29, 1020.27, 60, 2.0, 2.0, 2.0, 60, 0.4100000000000001, 0.41, 0.41, 60, 6.900000000000001, 6.9, 6.9, 12, 7.125600000000004, 7.16, 7.09, 50, 6.900000000000004, 6.9, 6.9, 30, 87.25666666666665, 87.6, 87.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.93078792582268, 4.97313086556045, 4.90753430376805, 12, 7.229833333333338, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7797326628352503, 1.78526, 1.763895, 522, 5.154540229885015, 5.158, 5.137, 522, -8.080249042145496, -6.33, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1177195760374, 1023.13276136797, 1023.11270564289, 12, 1023.0, 1023.0, 1023.0, 60, 87.24166666666667, 87.5, 87.1, 12, 9.560333333333327, 9.68, 9.43, 60, 9.089999999999995, 9.2, 8.9, 30, 77.01333333333332, 77.9, 76.6, 30, , , , , 332.1767578125, 338.4, 321.7, 599, 152.17677307128906, 158.39999999999998, 141.7, 599, 4.44974958263772, 5.2, 3.1, 599, 0.8600550293922424, 360.0, 1.1, 289, 180.8600616455078, 187.4, 152.79999999999995, 289, 352.70452880859375, 353.401458740234, 352.453674316406, 12, 7.0, 7.400000000000006, 6.599999999999994, 12, 5.25, 7.400000000000006, 3.0999999999999943, 12, 319.066650390625, 319.8, 319.0, 12, 324.6000061035156, 324.6, 324.6, 12, 331.3443298339844, 337.906481687539, 303.160054801665, 289, 151.3443145751953, 157.906481687539, 123.160054801665, 289, 325.57696533203125, 326.061798095703, 325.405059814453, 12, 340.2807922363281, 340.406874142107, 340.104298056385, 12, 336.0073547363281, 337.906481687539, 334.10822788292, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 295.5377197265625, 295.53772779442, 295.53772779442, 12, 1.0767872333526611, 360.0, 1.1, 599, 181.0767822265625, 187.4, 170.89999999999998, 599, 5.051085141903178, 5.5, 4.7, 599, 5.051557093425609, 5.5, 4.7, 289, 5.264923359214573, 5.27273991655076, 5.25842891901288, 12, 5.055445108524686, 5.44, 4.75, 289, 6.154545454545459, 6.15454545454546, 6.15454545454546, 12, 6.200000000000002, 6.2, 6.2, 12, 5.949999999999999, 6.2, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.044568052676116, 5.496727095, 4.69235941794201, 289, 5.255400979251761, 5.26272218877826, 5.24912389302559, 12, 5.048450799089881, 5.43354308391656, 4.74085437775347, 289, 6.14528643036635, 6.14528643036635, 6.14528643036635, 12, 6.189331797102889, 6.18933179710289, 6.18933179710289, 12, 5.9420323764306735, 6.18933179710289, 5.7964240925226, 12, 3.9877251676510403, 3.98772516765104, 3.98772516765104, 12, , , , , , , , , 17.655136108398438, 359.483, 0.394, 61, , , , , 81827.83333333333, 81858.0, 81759.0, 60, 330.4810791015625, 330.9, 330.0, 539, 7813.867312801666, 7813.8673846, 7813.8672391, 60, 78.23112188002777, 78.2311230766667, 78.2311206516667, 60, 1537.8036379883333, 1537.8038814, 1537.8032929, 60, 15.63006063313889, 15.63006469, 15.6300548816667, 60, , , , , , , , , 30.748409271240234, 57.84, 7.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 81827.14477462419, 81858.18, 81758.38, 599, 0.6000000000000132, 0.6, 0.6, 1197, 329.87445068359375, 330.33, 329.37, 598, 329.87445068359375, 330.33, 329.37, 598, 0.0, 0.0, 0.0, 598, -0.00628762541806014, 0.0, -0.01, 598, 1.9771285475792983, 2.22, 1.81, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.866789280466, 7813.866915, 7813.866688, 599, 78.2311131546745, 78.23111525, 78.2311114666667, 599, 1537.8128627762956, 1537.813109, 1537.812458, 599, 15.6302143796049, 15.6302184833333, 15.6302076333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.16379598662207287, 0.17, 0.16, 598, -0.0003177257525083614, 0.04, -0.04, 598, -0.5796153846153844, -0.57, -0.59, 598, 8.361204013377906e-05, 0.04, -0.04, 598, -0.9212374581939797, 1.4, -3.6, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 598, -0.015284280936454755, 0.02, -0.06, 598, 0.013440983606557376, 0.027, 0.0033, 61, , , , , , , , , , , , , , , , , 0.02489016393442623, 0.05, 0.0061, 61, -0.07299999999999991, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:20:00, , , , , , , , , , , , , 15.357808333333326, 15.363, 15.354, 120, 1505.3206916666657, 1505.353, 1505.282, 120, 1020.2756666666658, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.39033333333333364, 0.41, 0.39, 60, 6.925, 7.0, 6.9, 12, 7.1864000000000035, 7.22, 7.16, 50, 6.920000000000003, 7.0, 6.9, 30, 87.21666666666667, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.952665681457482, 5.03881955751837, 4.89109346793367, 12, 7.228500000000007, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7792798015267186, 1.786102, 1.772921, 524, 5.154833969465597, 5.158, 5.137, 524, -8.080591603053337, -7.58, -8.41, 524, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1182852002775, 1023.12273351563, 1023.10159764813, 12, 1023.0, 1023.0, 1023.0, 60, 87.22499999999998, 87.3, 87.0, 12, 9.744333333333328, 9.77, 9.68, 60, 9.106666666666666, 9.3, 8.9, 30, 76.80333333333331, 77.7, 76.1, 30, , , , , 333.0079345703125, 353.4, 320.8, 600, 153.00791931152344, 173.39999999999998, 140.8, 600, 4.030666666666669, 5.2, 2.2, 600, 0.6565669775009155, 360.0, 1.1, 288, 180.6565704345703, 186.8, 145.8, 288, 354.1006774902344, 354.900054931641, 353.452026367188, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 319.79998779296875, 319.8, 319.8, 12, 324.79998779296875, 325.8, 324.6, 12, 330.1109313964844, 336.51630074061, 294.733616492251, 288, 150.11094665527344, 156.51630074061, 114.733616492251, 288, 326.46026611328125, 326.998413085938, 326.120025634766, 12, 340.10430908203125, 340.104298056385, 340.104298056385, 12, 337.906494140625, 337.906481687539, 337.906481687539, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 295.4037170410156, 295.53772779442, 294.733616492251, 12, 1.2881954908370972, 360.0, 1.1, 601, 181.28819274902344, 187.1, 167.89999999999998, 601, 4.91663893510815, 5.5, 4.3, 601, 4.917013888888896, 5.5, 4.3, 288, 5.272249946602697, 5.29440778047936, 5.26115357887423, 12, 4.9068301066217614, 5.5, 4.49, 288, 6.154545454545459, 6.15454545454546, 6.15454545454546, 12, 6.200000000000002, 6.2, 6.2, 12, 5.774999999999999, 5.8, 5.5, 12, 4.0, 4.0, 4.0, 12, 4.908064852763122, 5.49523609195765, 4.29149203706542, 288, 5.264291371989059, 5.28584076908999, 5.25323157545863, 12, 4.898012415658344, 5.48898011782941, 4.48164644274535, 288, 6.14528643036635, 6.14528643036635, 6.14528643036635, 12, 6.189331797102889, 6.18933179710289, 6.18933179710289, 12, 5.77144934272905, 5.7964240925226, 5.496727095, 12, 3.9877251676510403, 3.98772516765104, 3.98772516765104, 12, , , , , , , , , 348.0272521972656, 358.184, 0.176, 59, , , , , 81927.32203389831, 81957.0, 81859.0, 59, 329.45147705078125, 330.0, 328.9, 540, 7813.867486994915, 7813.8676071, 7813.8673863, 59, 78.2311247832486, 78.231126785, 78.231123105, 59, 1537.8040183711862, 1537.8040903, 1537.8038806, 59, 15.630066972853113, 15.6300681716667, 15.6300646766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 81927.08199667204, 81958.28, 81858.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, -0.01, 601, 2.357404326123128, 2.74, 1.97, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8670155557475, 7813.867129, 7813.866907, 601, 78.23111692592893, 78.2311188166667, 78.2311151166667, 601, 1537.813451004995, 1537.813648, 1537.81311, 601, 15.630224183416509, 15.6302274666667, 15.6302185, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1633277870216297, 0.17, 0.16, 601, -0.0003993344425956737, 0.04, -0.04, 601, -0.5807653910149722, -0.57, -0.59, 601, 0.00014975041597337763, 0.05, -0.04, 601, -1.1173044925124789, 1.3, -3.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.018519134775374223, 0.02, -0.06, 601, 0.017549152542372874, 0.0378, 0.0038, 59, , , , , , , , , , , , , , , , , 0.03249491525423729, 0.0699, 0.007, 59, -0.07016666666666659, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:21:00, , , , , , , , , , , , , 15.359291666666687, 15.362, 15.353, 120, 1505.3485500000002, 1505.392, 1505.294, 120, 1020.2706666666655, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.38516666666666655, 0.39, 0.38, 60, 6.941666666666667, 7.0, 6.9, 12, 7.218800000000007, 7.22, 7.19, 50, 6.943333333333337, 7.0, 6.9, 30, 86.99000000000001, 87.6, 86.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9278685326158085, 5.08798079307178, 4.79209540474466, 12, 7.224666666666676, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7785829885057458, 1.784965, 1.771667, 522, 5.15606896551719, 5.158, 5.137, 522, -8.056111111111013, -7.58, -8.41, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.1130912522308, 1023.12273352561, 1023.10159765094, 12, 1023.0, 1023.0, 1023.0, 60, 86.97500000000001, 87.6, 86.4, 12, 9.732499999999996, 9.77, 9.71, 60, 9.036666666666665, 9.1, 8.9, 30, 76.51666666666667, 77.1, 76.0, 30, , , , , 333.5149841308594, 338.7, 323.7, 600, 153.51499938964844, 158.70000000000005, 143.7, 600, 4.487833333333335, 5.3, 3.1, 600, 3.29207444190979, 360.0, 1.1, 289, 183.2920684814453, 187.7, 177.70000000000005, 289, 355.921875, 356.479522705078, 355.080047607422, 12, 7.575000286102295, 7.699999999999989, 7.400000000000006, 12, 7.575000286102295, 7.699999999999989, 7.400000000000006, 12, 319.79998779296875, 319.8, 319.8, 12, 325.79998779296875, 325.8, 325.8, 12, 331.612548828125, 336.023168752663, 325.495783891572, 289, 151.612548828125, 156.023168752663, 145.495783891572, 289, 327.65533447265625, 327.907287597656, 327.144866943359, 12, 340.10430908203125, 340.104298056385, 340.104298056385, 12, 337.2113952636719, 337.906481687539, 336.51630074061, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 294.7336120605469, 294.73361649225103, 294.733616492251, 12, 3.293032646179199, 360.0, 1.1, 599, 183.29302978515625, 187.7, 177.70000000000005, 599, 5.328881469115188, 5.7, 4.7, 599, 5.331487889273356, 5.7, 4.7, 289, 5.300353975595617, 5.31643502432247, 5.27738466874784, 12, 5.337021075809999, 5.63636363636364, 4.80909090909091, 289, 6.154545454545459, 6.15454545454546, 6.15454545454546, 12, 6.200000000000002, 6.2, 6.2, 12, 5.666666666666668, 5.7, 5.5, 12, 4.0, 4.0, 4.0, 12, 5.322326996819595, 5.69130734139438, 4.68938885001663, 289, 5.290070432856098, 5.30584388786627, 5.26722451171264, 12, 5.327757725602366, 5.62724781102697, 4.80079180623698, 289, 6.14528643036635, 6.14528643036635, 6.14528643036635, 12, 6.189331797102889, 6.18933179710289, 6.18933179710289, 12, 5.658826115532523, 5.69130734139438, 5.49611287744647, 12, 3.9877251676510403, 3.98772516765104, 3.98772516765104, 12, , , , , , , , , 357.2861022949219, 359.494, 1.734, 60, , , , , 82026.68852459016, 82058.0, 81958.0, 61, 328.31170654296875, 328.9, 327.7, 538, 7813.867742278686, 7813.8678658, 7813.8676115, 61, 78.23112903797814, 78.2311310966667, 78.2311268583333, 61, 1537.8042233229507, 1537.8044391, 1537.8040621, 61, 15.630070388715843, 15.630073985, 15.6300677016667, 61, , , , , , , , , 12.66433048248291, 23.08, 1.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 82027.19666666648, 82058.28, 81958.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.73236083984375, 328.31, 327.17, 600, 327.73236083984375, 328.31, 327.17, 600, 0.0, 0.0, 0.0, 600, -0.018249999999999857, -0.01, -0.03, 600, 2.5875166666666707, 2.85, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8672461083315, 7813.867366, 7813.86713, 600, 78.23112076847218, 78.2311227666667, 78.2311188333333, 600, 1537.8135242533365, 1537.813624, 1537.813419, 600, 15.630225404222237, 15.6302270666667, 15.63022365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1646499999999995, 0.17, 0.16, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.5823333333333328, -0.58, -0.59, 600, 1.6666666666666678e-05, 0.04, -0.05, 600, -1.1985000000000012, 1.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.020083333333333155, 0.02, -0.07, 600, 0.017928333333333338, 0.031, 0.0048, 60, , , , , , , , , , , , , , , , , 0.0332, 0.0574, 0.009, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:22:00, , , , , , , , , , , , , 15.359208333333358, 15.366, 15.354, 120, 1505.443383333333, 1505.649, 1505.361, 120, 1020.2734999999991, 1020.28, 1020.26, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, 6.925, 7.0, 6.9, 12, 7.206800000000007, 7.22, 7.19, 50, 6.920000000000003, 7.0, 6.9, 30, 86.05000000000003, 86.3, 85.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.757233771220682, 4.80740265790013, 4.70913062991286, 12, 7.221166666666678, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7772304828244267, 1.782845, 1.77056, 524, 5.15683778625949, 5.158, 5.137, 524, -8.027919847328146, -7.58, -8.41, 524, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1023.11577825039, 1023.122733532, 1023.10267780379, 12, 1023.0, 1023.0, 1023.0, 60, 86.04166666666667, 86.3, 85.9, 12, 9.761166666666673, 9.79, 9.72, 60, 9.016666666666664, 9.1, 8.9, 30, 76.33999999999999, 76.6, 76.1, 30, , , , , 330.8070068359375, 336.5, 321.3, 601, 150.80699157714844, 156.5, 141.3, 601, 4.362895174708812, 5.3, 3.6, 601, 1.1871473789215088, 360.0, 1.1, 290, 181.18714904785156, 189.9, 146.2, 290, 356.8180847167969, 356.945739746094, 356.562408447266, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 319.79998779296875, 319.8, 319.8, 11, 325.83636474609375, 326.2, 325.8, 11, 328.42816162109375, 337.612353945111, 293.349033227307, 290, 148.4281463623047, 157.612353945111, 113.349033227307, 290, 327.8786926269531, 327.990661621094, 327.701751708984, 11, 340.10430908203125, 340.104298056385, 340.104298056385, 11, 337.61236572265625, 337.612353945111, 337.612353945111, 11, 291.5073547363281, 291.507361035913, 291.507361035913, 11, 294.1042785644531, 294.73361649225103, 293.349033227307, 11, 2.171286106109619, 360.0, 1.1, 602, 182.17127990722656, 189.9, 175.39999999999998, 602, 4.9973421926910175, 5.7, 4.3, 602, 4.998965517241383, 5.7, 4.3, 290, 5.249517215351438, 5.273845085099, 5.22269577269579, 11, 5.006652037617559, 5.61, 4.47272727272727, 290, 6.154545454545459, 6.15454545454546, 6.15454545454546, 11, 6.200000000000002, 6.2, 6.2, 11, 5.700000000000002, 5.7, 5.7, 11, 4.0, 4.0, 4.0, 11, 4.991636460006995, 5.68928542365329, 4.2901492302, 290, 5.239839359753524, 5.26428303691552, 5.21328394076699, 11, 4.9992450094127205, 5.60092783746453, 4.4648363112141, 290, 6.145286430366349, 6.14528643036635, 6.14528643036635, 11, 6.189331797102889, 6.18933179710289, 6.18933179710289, 11, 5.691307341394379, 5.69130734139438, 5.69130734139438, 11, 3.98772516765104, 3.98772516765104, 3.98772516765104, 11, , , , , , , , , 10.181506156921387, 359.26, 1.164, 60, , , , , 82127.83333333333, 82158.0, 82059.0, 60, 327.23883056640625, 327.7, 326.8, 541, 7813.8679504383335, 7813.8680347, 7813.867867, 60, 78.23113250730555, 78.2311339116667, 78.2311311166667, 60, 1537.8047573533331, 1537.8050986, 1537.8044363, 60, 15.630079289222222, 15.6300849766667, 15.6300739383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 82127.20475000012, 82158.29, 82058.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.010449251247920057, 0.02, -0.01, 601, 2.4945833333333396, 2.71, 2.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867476725007, 7813.867564, 7813.867367, 600, 78.23112461208332, 78.2311260666667, 78.2311227833333, 600, 1537.813884143332, 1537.814199, 1537.813559, 600, 15.630231402388878, 15.63023665, 15.6302259833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3730224812656011, 1.4, 1.3, 1201, 0.16569051580698801, 0.17, 0.16, 601, 0.0006821963394342764, 0.04, -0.04, 601, -0.5805490848585683, -0.57, -0.59, 601, -0.000998336106489185, 0.04, -0.04, 601, -0.9394342762063217, 1.6, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2460449625311838, 1.3, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.015673876871880096, 0.03, -0.06, 601, 0.014458333333333332, 0.0306, 0.0018, 60, , , , , , , , , , , , , , , , , 0.026779999999999995, 0.0567, 0.0033, 60, -0.0003333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:23:00, , , , , , , , , , , , , 15.388616666666659, 15.408, 15.364, 120, 1505.7089916666662, 1505.781, 1505.481, 120, 1020.0678333333329, 1020.28, 1019.89, 60, 2.0, 2.0, 2.0, 60, 0.3701666666666667, 0.38, 0.37, 60, 7.0, 7.0, 7.0, 12, 7.2428, 7.25, 7.22, 50, 7.0, 7.0, 7.0, 30, 86.06000000000002, 86.4, 85.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8337054211189985, 4.89043259127533, 4.79074530657613, 12, 7.220500000000011, 7.23, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.776640095602294, 1.787229, 1.77116, 523, 5.156715105162469, 5.158, 5.137, 523, -7.9993690248565, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.4166666666666, 1020.0, 1019.0, 60, 1022.907725870075, 1023.12165337178, 1022.74059500797, 12, 1022.4333333333333, 1023.0, 1022.0, 60, 86.05833333333334, 86.4, 85.8, 12, 9.704833333333328, 9.76, 9.66, 60, 8.8, 8.9, 8.7, 30, 77.05000000000001, 77.4, 76.4, 30, , , , , 330.2621154785156, 338.2, 320.3, 600, 150.26210021972656, 158.20000000000005, 140.3, 600, 4.3100000000000005, 5.2, 3.4, 600, 1.2827328443527222, 360.0, 1.1, 288, 181.28273010253906, 188.3, 173.39999999999998, 288, 356.922607421875, 356.950225830078, 356.870391845703, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 319.79998779296875, 319.8, 319.8, 12, 326.20001220703125, 326.2, 326.2, 12, 327.6642761230469, 334.406829565716, 319.890636410371, 288, 147.6642608642578, 154.406829565716, 139.890636410371, 288, 327.2957458496094, 327.631866455078, 326.993255615234, 12, 338.7216796875, 340.104298056385, 337.906481687539, 12, 337.61236572265625, 337.612353945111, 337.612353945111, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 293.3490295410156, 293.349033227307, 293.349033227307, 12, 1.2750815153121948, 360.0, 1.1, 600, 181.27508544921875, 188.8, 173.39999999999998, 600, 5.273500000000018, 6.0, 4.5, 600, 5.270486111111115, 6.0, 4.5, 288, 5.196809706018262, 5.21648733078793, 5.18785144047205, 12, 5.256552374960681, 5.83636363636364, 4.6, 289, 6.154545454545459, 6.15454545454546, 6.15454545454546, 12, 6.200000000000002, 6.2, 6.2, 12, 5.700000000000002, 5.7, 5.7, 12, 4.0, 4.0, 4.0, 12, 5.263278912649728, 5.9928375087647, 4.494109257, 288, 5.187408202662454, 5.20726952623072, 5.17883248079262, 12, 5.249337915866843, 5.82729397916797, 4.59239625843593, 289, 6.14528643036635, 6.14528643036635, 6.14528643036635, 12, 6.189331797102889, 6.18933179710289, 6.18933179710289, 12, 5.69054827073031, 5.69765489166629, 5.68928542365329, 12, 3.9877251676510403, 3.98772516765104, 3.98772516765104, 12, 1.496, 1.496, 1.496, 1, , , , , 27.660484313964844, 355.925, 0.915, 61, , , , , 82227.83333333333, 82258.0, 82159.0, 60, 326.3790588378906, 326.8, 326.1, 540, 7813.868121756667, 7813.8682073, 7813.868038, 60, 78.23113536261108, 78.2311367883333, 78.2311339666667, 60, 1537.805461405, 1537.8058808, 1537.8051211, 60, 15.630091023416666, 15.6300980133333, 15.6300853516667, 60, , , , , , , , , 29.505756378173828, 55.41, 10.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 82227.20666666678, 82258.29, 82158.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.7823791503906, 326.14, 325.46, 600, 325.7829284667969, 326.14, 325.46, 599, 0.0, 0.0, 0.0, 599, -0.000784641068447413, 0.01, -0.01, 599, 2.20244999999999, 2.43, 2.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867647123334, 7813.867709, 7813.867563, 600, 78.23112745205557, 78.2311284833333, 78.23112605, 600, 1537.8145215716663, 1537.81502, 1537.8142, 600, 15.630242026194447, 15.6302503333333, 15.6302366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16524207011686115, 0.17, 0.16, 599, 0.0002003338898163607, 0.04, -0.04, 599, -0.5824373956594298, -0.57, -0.6, 599, 0.000667779632721202, 0.06, -0.03, 599, -0.7498333333333338, 1.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1120000000000083, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.012520868113522456, 0.03, -0.05, 599, 0.014095081967213114, 0.0328, 0.0022, 61, , , , , , , , , , , , , , , , , 0.0261016393442623, 0.0608, 0.004, 61, -0.017166666666666674, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:24:00, , , , , , , , , , , , , 15.42394166666666, 15.447, 15.407, 120, 1505.6690916666662, 1505.781, 1505.591, 120, 1019.9211666666658, 1019.93, 1019.91, 60, 1.0333333333333334, 2.0, 0.0, 60, 0.22500000000000003, 0.37, 0.07, 60, 6.941666666666667, 7.0, 6.9, 12, 7.214599999999999, 7.25, 7.19, 50, 6.940000000000003, 7.0, 6.9, 30, 86.58333333333331, 87.0, 86.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.863320339757887, 4.98950843370426, 4.72575775263851, 12, 7.220000000000011, 7.22, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7767231401151646, 1.781578, 1.767822, 521, 5.15743570057576, 5.158, 5.137, 521, -7.981074856045964, -6.33, -8.41, 521, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7629519004867, 1022.77175836136, 1022.75062286331, 12, 1022.0, 1022.0, 1022.0, 60, 86.58333333333333, 87.0, 86.0, 12, 9.666333333333338, 9.69, 9.62, 60, 8.976666666666667, 9.1, 8.9, 30, 77.11999999999999, 77.2, 77.0, 30, , , , , 330.95355224609375, 337.0, 322.0, 599, 150.95355224609375, 157.0, 142.0, 599, 4.708347245409016, 5.4, 3.0, 599, 0.24271348118782043, 360.0, 1.1, 288, 180.24270629882812, 185.7, 175.10000000000002, 288, 357.43194580078125, 357.901672363281, 357.004791259766, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.433320045471191, 9.900000000000006, 8.300000000000011, 12, 319.79998779296875, 319.8, 319.8, 12, 337.49102783203125, 353.4, 326.2, 12, 326.1748962402344, 331.607701221686, 320.997387664316, 288, 146.17489624023438, 151.607701221686, 140.997387664316, 288, 327.1509094238281, 327.317321777344, 327.020050048828, 12, 337.906494140625, 337.906481687539, 337.906481687539, 12, 334.6738586425781, 337.612353945111, 334.406829565716, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 304.3687744140625, 319.89063641037103, 293.349033227307, 12, 0.21069273352622986, 360.0, 1.1, 598, 180.210693359375, 185.7, 175.10000000000002, 598, 5.46688963210703, 5.9, 5.0, 598, 5.4697916666666755, 5.9, 5.0, 288, 5.193033604816208, 5.20006934812758, 5.18748700173309, 12, 5.4733386126069075, 5.8, 5.03, 287, 6.154545454545459, 6.15454545454546, 6.15454545454546, 12, 6.200000000000002, 6.2, 6.2, 12, 6.0, 6.0, 6.0, 12, 4.0, 4.0, 4.0, 12, 5.4615911676251745, 5.89436656186923, 4.993437582, 288, 5.183652964179113, 5.19204729825929, 5.17808895315239, 12, 5.4651337762951195, 5.79208311235504, 5.02285112003407, 287, 6.14528643036635, 6.14528643036635, 6.14528643036635, 12, 6.189331797102889, 6.18933179710289, 6.18933179710289, 12, 5.9928375087647, 5.9928375087647, 5.9928375087647, 12, 3.9877251676510403, 3.98772516765104, 3.98772516765104, 12, , , , , , , , , 89.03661346435547, 158.347, 33.344, 59, , , , , 82327.32203389831, 82357.0, 82259.0, 59, 325.9316711425781, 326.1, 325.9, 540, 7813.868219740676, 7813.8682262, 7813.8682086, 59, 78.23113699567791, 78.2311371033333, 78.23113681, 59, 1537.8064879694916, 1537.8072145, 1537.8058985, 59, 15.63010813282486, 15.6301202416667, 15.6300983083333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 82327.15477462449, 82358.19, 82258.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.010599999999999919, 0.02, 0.0, 600, 2.0702003338898267, 2.19, 1.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867712502512, 7813.867724, 7813.867702, 599, 78.2311285417084, 78.2311287333333, 78.2311283666667, 599, 1537.815568991653, 1537.816152, 1537.815005, 599, 15.630259483194205, 15.6302692, 15.6302500833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.16748333333333373, 0.17, 0.16, 600, 0.0011166666666666675, 0.04, -0.04, 600, -0.5799499999999966, -0.57, -0.59, 600, -0.0004666666666666666, 0.03, -0.04, 600, -0.1848080133555928, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.00296666666666667, 0.04, -0.05, 600, 0.015881355932203387, 0.0357, 0.003, 59, , , , , , , , , , , , , , , , , 0.02941016949152542, 0.0661, 0.0055, 59, -0.07433333333333329, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:25:00, , , , , , , , , , , , , 15.458280991735526, 15.476, 15.44, 121, 1505.7998512396703, 1505.862, 1505.597, 121, 1019.9426666666652, 1019.95, 1019.93, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 6.900000000000001, 6.9, 6.9, 12, 7.189999999999999, 7.19, 7.19, 50, 6.900000000000004, 6.9, 6.9, 30, 85.70999999999997, 85.9, 85.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.677206147420826, 4.70913062991286, 4.65914615483644, 12, 7.220000000000011, 7.22, 7.22, 60, 6.880499999999997, 6.91, 6.88, 60, 1.7768331491395803, 1.781033, 1.765326, 523, 5.157518164435891, 5.158, 5.137, 523, -7.977036328871792, -6.33, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7851288437741, 1022.79181408518, 1022.77175836113, 12, 1022.0, 1022.0, 1022.0, 60, 85.70833333333333, 85.9, 85.6, 12, 9.604999999999999, 9.62, 9.57, 60, 9.023333333333332, 9.1, 8.9, 30, 76.56000000000002, 77.0, 76.1, 30, , , , , 330.9742736816406, 339.4, 323.9, 600, 150.97425842285156, 159.39999999999998, 143.89999999999998, 600, 4.488833333333333, 5.2, 3.2, 600, 0.39915308356285095, 360.0, 1.1, 289, 180.39915466308594, 184.6, 145.8, 289, 358.6484680175781, 359.407073974609, 357.956787109375, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 8.083390235900879, 8.300000000000011, 5.699999999999989, 12, 319.79998779296875, 319.8, 319.8, 12, 346.855224609375, 354.0, 325.8, 12, 326.4945068359375, 330.608937658182, 291.925139592226, 289, 146.4945068359375, 150.608937658182, 111.925139592226, 289, 327.7799987792969, 328.323089599609, 327.341033935547, 12, 337.906494140625, 337.906481687539, 337.906481687539, 12, 334.17364501953125, 334.406829565716, 331.607701221686, 12, 291.5073547363281, 291.507361035913, 291.507361035913, 12, 313.1562805175781, 320.188796234933, 291.925139592226, 12, 1.2303537130355835, 360.0, 1.1, 600, 181.2303466796875, 184.6, 176.89999999999998, 600, 5.076333333333338, 5.6, 4.6, 600, 5.079238754325255, 5.6, 4.6, 289, 5.227893951806466, 5.2485268630849, 5.20492542490459, 12, 5.08932368669393, 5.53, 4.67272727272727, 289, 6.154545454545459, 6.15454545454546, 6.15454545454546, 12, 6.200000000000002, 6.2, 6.2, 12, 5.991666666666667, 6.0, 5.9, 12, 4.074999999999999, 4.3, 4.0, 12, 5.067406147559138, 5.58998858382265, 4.5856204164, 289, 5.2195731336660875, 5.24033934666612, 5.19649367140575, 12, 5.077397322229043, 5.51887732678268, 4.66129469387393, 289, 6.14528643036635, 6.14528643036635, 6.14528643036635, 12, 6.189331797102889, 6.18933179710289, 6.18933179710289, 12, 5.984631596523411, 5.9928375087647, 5.89436656186923, 12, 4.071692068873143, 4.2901492302, 3.98772516765104, 12, , , , , , , , , 96.63172149658203, 165.601, 49.523, 60, , , , , 82426.68852459016, 82458.0, 82358.0, 61, 326.0955505371094, 326.3, 325.9, 539, 7813.868202955735, 7813.8682182, 7813.8681889, 61, 78.23113671592895, 78.23113697, 78.2311364816667, 61, 1537.8082492426229, 1537.8093165, 1537.8072432, 61, 15.630137487377045, 15.630155275, 15.63012072, 61, , , , , , , , , 92.04622650146484, 102.36, 80.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 82427.09326123133, 82458.3, 82358.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 325.51446533203125, 325.71, 325.35, 600, 325.51446533203125, 325.71, 325.35, 600, 0.0, 0.0, 0.0, 600, -0.008433333333333294, 0.0, -0.02, 600, 2.2570166666666593, 2.59, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867751201665, 7813.867793, 7813.867716, 600, 78.23112918669442, 78.2311298833333, 78.2311286, 600, 1537.8172034900003, 1537.818176, 1537.816155, 600, 15.630286724833327, 15.6303029333333, 15.63026925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1657499999999999, 0.17, 0.16, 600, 0.00038333333333333356, 0.05, -0.04, 600, -0.5832499999999977, -0.57, -0.59, 600, 0.0005833333333333332, 0.06, -0.03, 600, 0.4493333333333331, 3.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.007449999999999982, 0.05, -0.03, 600, 0.023119999999999995, 0.0403, 0.0105, 60, , , , , , , , , , , , , , , , , 0.04281666666666669, 0.0747, 0.0194, 60, -0.038, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:26:00, , , , , , , , , , , , , 15.487549999999983, 15.496, 15.474, 120, 1505.845633333334, 1505.861, 1505.822, 120, 1019.9548333333331, 1019.96, 1019.95, 60, 0.0, 0.0, 0.0, 60, 0.020833333333333346, 0.07, 0.02, 60, 6.9750000000000005, 7.0, 6.9, 12, 7.2254, 7.25, 7.19, 50, 6.973333333333333, 7.0, 6.9, 30, 85.47333333333339, 85.7, 85.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7119257107571455, 4.74066984202506, 4.65914615483644, 12, 7.220000000000011, 7.22, 7.22, 60, 6.880999999999998, 6.91, 6.88, 60, 1.7804954818355636, 1.786207, 1.775389, 523, 5.157237093690195, 5.158, 5.137, 523, -7.950172084129919, -7.58, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7968538056134, 1022.80184194746, 1022.79073426998, 12, 1022.0, 1022.0, 1022.0, 60, 85.47499999999998, 85.6, 85.4, 12, 9.727000000000006, 9.82, 9.62, 60, 8.989655172413794, 9.0, 8.9, 29, 75.74137931034485, 76.3, 75.4, 29, , , , , 330.86627197265625, 338.7, 323.5, 600, 150.8662872314453, 158.70000000000005, 143.5, 600, 4.170166666666673, 4.8, 3.0, 600, 1.4699163436889648, 360.0, 1.1, 290, 181.46990966796875, 185.4, 148.0, 290, 359.9790954589844, 359.834686279297, 0.000862727349158376, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.650000095367432, 5.699999999999989, 5.400000000000006, 12, 323.4005126953125, 324.6, 319.8, 12, 325.79998779296875, 325.8, 325.8, 12, 327.9212646484375, 331.915238801235, 294.407401898733, 290, 147.92127990722656, 151.915238801235, 114.407401898733, 290, 328.5511169433594, 328.691345214844, 328.387237548828, 11, 337.906494140625, 337.906481687539, 337.906481687539, 12, 331.76629638671875, 331.915238801235, 331.607701221686, 12, 291.8554992675781, 291.925139592226, 291.507361035913, 12, 291.9251403808594, 291.925139592226, 291.925139592226, 12, 2.2132601737976074, 360.0, 1.1, 601, 182.2132568359375, 185.4, 177.39999999999998, 601, 4.715973377703812, 5.1, 4.4, 601, 4.7199999999999855, 5.1, 4.4, 290, 5.221659184103064, 5.24476784476782, 5.18525441329178, 11, 4.724106998365611, 5.01, 4.47, 290, 6.154545454545459, 6.15454545454546, 6.15454545454546, 11, 6.200000000000002, 6.2, 6.2, 11, 5.872727272727272, 5.9, 5.6, 11, 4.299999999999999, 4.3, 4.3, 11, 4.7079972442248135, 5.09063398485893, 4.38300831528092, 290, 5.208087423685979, 5.23585385123589, 5.16817604872954, 12, 4.71208954566484, 4.997503347101, 4.45531144710974, 290, 6.145286430366349, 6.14528643036635, 6.14528643036635, 11, 6.189331797102889, 6.18933179710289, 6.18933179710289, 12, 5.848200282681784, 5.89436656186923, 5.58998858382265, 11, 4.2901492302, 4.2901492302, 4.2901492302, 12, , , , , , , , , 75.05345916748047, 121.868, 42.4, 60, , , , , 82527.83333333333, 82558.0, 82459.0, 60, 326.4476013183594, 326.5, 326.3, 542, 7813.868223945001, 7813.8682762, 7813.8681954, 60, 78.23113706575002, 78.2311379366667, 78.23113659, 60, 1537.8103579316664, 1537.8113017, 1537.8093596, 60, 15.630172632194443, 15.6301883616667, 15.6301559933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 82527.23135225376, 82558.2, 82458.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00313333333333336, 0.01, -0.02, 600, 2.5453333333333332, 2.68, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867798245004, 7813.867848, 7813.867764, 600, 78.23112997074996, 78.2311308, 78.2311294, 600, 1537.8191487566664, 1537.820141, 1537.81818, 600, 15.630319145944446, 15.6303356833333, 15.630303, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1657666666666665, 0.17, 0.16, 600, -0.0017166666666666676, 0.04, -0.04, 600, -0.5838833333333308, -0.57, -0.59, 600, 6.666666666666653e-05, 0.04, -0.05, 600, 0.2356666666666665, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0038999999999999946, 0.05, -0.04, 600, 0.023379999999999998, 0.0391, 0.0064, 60, , , , , , , , , , , , , , , , , 0.04328999999999999, 0.0724, 0.0119, 60, -0.007333333333333336, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:27:00, , , , , , , , , , , , , 15.502466666666656, 15.516, 15.495, 120, 1505.8440999999996, 1505.922, 1505.815, 120, 1019.9475000000003, 1019.96, 1019.94, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 7.016666666666666, 7.1, 7.0, 12, 7.277400000000004, 7.31, 7.25, 50, 7.019999999999999, 7.1, 7.0, 30, 85.73333333333335, 86.1, 85.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.795965084984341, 4.92232711241115, 4.72394342308354, 12, 7.220000000000011, 7.22, 7.22, 60, 6.880499999999997, 6.91, 6.88, 60, 1.780591227533462, 1.787415, 1.751167, 523, 5.157196940726522, 5.158, 5.137, 523, -7.92330783938805, -4.67, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7872118288733, 1022.7907342777, 1022.77962744393, 12, 1022.0, 1022.0, 1022.0, 60, 85.73333333333333, 86.0, 85.4, 12, 9.777666666666658, 9.82, 9.74, 60, 8.776666666666662, 9.0, 8.6, 30, 76.42666666666666, 77.6, 75.7, 30, , , , , 335.5554504394531, 343.3, 330.3, 600, 155.55543518066406, 163.29999999999995, 150.3, 600, 3.7483333333333295, 4.9, 3.0, 600, 4.710867881774902, 336.7, 1.1, 290, 184.7108612060547, 192.7, 151.2, 290, 0.5349040031433105, 1.0821361541748, 0.10224175453186, 12, 11.009065628051758, 12.699999999999989, 9.900000000000006, 11, 10.345754623413086, 12.699999999999989, 6.800000000000011, 11, 324.6000061035156, 324.6, 324.6, 11, 326.199951171875, 328.0, 325.8, 11, 331.036865234375, 338.851289879205, 297.643704281924, 290, 151.03688049316406, 158.851289879205, 117.643704281924, 290, 328.5964660644531, 328.89599609375, 328.384185791016, 12, 338.0782470703125, 338.851289879205, 337.906481687539, 11, 336.7469482421875, 338.851289879205, 333.30713596789496, 11, 291.9251403808594, 291.925139592226, 291.925139592226, 11, 292.3763732910156, 294.407401898733, 291.925139592226, 11, 6.664771556854248, 13.2, 1.1, 600, 186.66476440429688, 193.2, 181.1, 600, 4.5738333333333365, 5.2, 3.4, 600, 4.601724137931039, 5.2, 3.4, 290, 5.12577344806839, 5.17729636048525, 5.08185595567866, 12, 4.603215196952221, 5.2, 3.63, 289, 5.919848484848489, 6.15454545454546, 5.83636363636364, 12, 6.05, 6.2, 6.0, 12, 5.341666666666666, 5.6, 5.2, 12, 3.9499999999999993, 4.3, 3.4, 12, 4.592146302306232, 5.1944341838378, 3.39042367332971, 290, 5.1107118852688425, 5.15903120940899, 5.07213359151933, 11, 4.59352242501797, 5.18901886336673, 3.62213620953878, 289, 5.910625635527391, 6.14528643036635, 5.82729397916797, 12, 6.028385106533303, 6.18933179710289, 5.9928375087647, 11, 5.315549412129198, 5.58998858382265, 5.1944341838378, 12, 3.9101240309652625, 4.2901492302, 3.39042367332971, 11, , , , , , , , , 33.10786056518555, 353.698, 5.599, 60, , , , , 82627.83333333333, 82658.0, 82559.0, 60, 326.31646728515625, 326.5, 326.0, 540, 7813.868384568333, 7813.8685097, 7813.8682803, 60, 78.23113974280552, 78.2311418283333, 78.231138005, 60, 1537.8118956516673, 1537.8122945, 1537.8113313, 60, 15.63019826086111, 15.6302049083333, 15.630188855, 60, , , , , , , , , 34.342041015625, 59.14, 4.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 82627.11666666668, 82658.2, 82558.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.7596740722656, 325.96, 325.45, 600, 325.76019287109375, 325.96, 325.47, 599, 0.0, 0.0, 0.0, 599, -0.00031719532554257113, 0.01, -0.01, 599, 2.6169999999999787, 2.71, 2.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867974395007, 7813.868109, 7813.867846, 600, 78.23113290658337, 78.23113515, 78.2311307666667, 600, 1537.8206105299987, 1537.820985, 1537.820144, 600, 15.63034350883332, 15.63034975, 15.6303357333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16495826377295436, 0.17, 0.16, 599, -0.00045075125208681084, 0.03, -0.04, 599, -0.5846577629382282, -0.58, -0.59, 599, -0.0002337228714524206, 0.04, -0.04, 599, -0.5250000000000002, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.008781302170283778, 0.03, -0.05, 599, 0.018806666666666663, 0.0394, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03482166666666667, 0.073, 0.008, 60, -0.025166666666666677, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:28:00, , , , , , , , , , , , , 15.517683333333348, 15.522, 15.515, 120, 1505.934575, 1505.98, 1505.89, 120, 1019.9239999999995, 1019.94, 1019.91, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 7.066666666666667, 7.1, 7.0, 12, 7.321999999999995, 7.35, 7.31, 50, 7.066666666666665, 7.1, 7.0, 30, 86.11999999999999, 86.5, 85.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.908902259917249, 5.00533687736583, 4.74066984202506, 12, 7.220000000000011, 7.22, 7.22, 60, 6.880999999999998, 6.91, 6.88, 60, 1.7807875946462723, 1.785796, 1.777495, 523, 5.157919694072601, 5.158, 5.137, 523, -7.92414913957925, -7.58, -7.99, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7624383819949, 1022.77962744707, 1022.75062288472, 12, 1022.0, 1022.0, 1022.0, 60, 86.11666666666667, 86.5, 85.5, 12, 9.644833333333338, 9.74, 9.57, 60, 8.430000000000003, 8.6, 8.4, 30, 78.28666666666668, 78.6, 77.7, 30, , , , , 335.2715759277344, 342.0, 329.7, 601, 155.27157592773438, 162.0, 149.7, 601, 4.120632279534113, 5.5, 3.1, 601, 6.497493743896484, 10.5, 2.9, 289, 186.49749755859375, 190.5, 182.9, 289, 1.603251338005066, 2.00420093536377, 1.13484752178192, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 324.79998779296875, 325.8, 324.6, 12, 328.92486572265625, 331.2, 328.0, 12, 331.97796630859375, 336.419593735455, 328.803521360773, 289, 151.97796630859375, 156.419593735455, 148.803521360773, 289, 329.114501953125, 329.257843017578, 328.9130859375, 12, 338.8512878417969, 338.851289879205, 338.851289879205, 12, 338.8512878417969, 338.851289879205, 338.851289879205, 12, 291.9251403808594, 291.925139592226, 291.925139592226, 12, 295.3450622558594, 297.643704281924, 294.407401898733, 12, 6.512740135192871, 10.5, 2.6, 600, 186.5127410888672, 190.5, 182.6, 600, 5.015166666666659, 5.8, 3.8, 600, 5.016608996539792, 5.8, 3.8, 289, 5.062324424593901, 5.0724472135687, 5.04927436074638, 12, 5.016918495297807, 5.65454545454546, 4.07, 290, 5.836363636363642, 5.83636363636364, 5.83636363636364, 12, 6.0, 6.0, 6.0, 12, 5.674999999999998, 5.8, 5.2, 12, 3.399999999999999, 3.4, 3.4, 12, 5.006937718341801, 5.79439282518575, 3.78713796957008, 289, 5.052595731446863, 5.06212933249611, 5.03960846763069, 12, 5.007418628547029, 5.64474019070835, 4.05916070070108, 290, 5.82729397916797, 5.82729397916797, 5.82729397916797, 12, 5.9928375087647, 5.9928375087647, 5.9928375087647, 12, 5.668995065279526, 5.79439282518575, 5.1944341838378, 12, 3.390423673329709, 3.39042367332971, 3.39042367332971, 12, , , , , 1.689, 1.689, 1.689, 1, 351.32977294921875, 359.407, 0.337, 60, , , , , 82727.83333333333, 82758.0, 82659.0, 60, 325.4645080566406, 326.0, 324.9, 541, 7813.868664773333, 7813.8687998, 7813.8685182, 60, 78.2311444128889, 78.2311466633333, 78.23114197, 60, 1537.8123070249997, 1537.8123595, 1537.8121914, 60, 15.630205117083337, 15.6302059916667, 15.63020319, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 82727.11666666668, 82758.2, 82658.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009267886855241141, -0.0, -0.01, 601, 2.718866666666671, 2.89, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868271339997, 7813.868427, 7813.86811, 600, 78.23113785566663, 78.23114045, 78.2311351666667, 600, 1537.8213430050005, 1537.821657, 1537.820964, 600, 15.630355716750012, 15.63036095, 15.6303494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16452579034941692, 0.17, 0.16, 601, -0.00031666666666666686, 0.04, -0.04, 600, -0.5830615640598982, -0.57, -0.59, 601, 0.00026666666666666684, 0.04, -0.04, 600, -1.1091666666666675, 1.8, -4.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.018649999999999847, 0.03, -0.07, 600, 0.01870166666666667, 0.0409, 0.0067, 60, , , , , , , , , , , , , , , , , 0.03465166666666666, 0.0757, 0.0125, 60, -0.01066666666666667, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:29:00, , , , , , , , , , , , , 15.524891666666674, 15.534, 15.52, 120, 1505.943908333333, 1506.115, 1505.881, 120, 1019.9156666666674, 1019.93, 1019.91, 60, 0.0, 0.0, 0.0, 60, -0.029166666666666688, 0.02, -0.03, 60, 7.158333333333335, 7.2, 7.0, 12, 7.396399999999996, 7.45, 7.32, 50, 7.159999999999997, 7.2, 7.0, 30, 85.25666666666666, 85.6, 84.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.852832943866215, 4.95384199778647, 4.70719964149021, 12, 7.220000000000011, 7.22, 7.22, 60, 6.881499999999998, 6.91, 6.88, 60, 1.7785735200764818, 1.782552, 1.757207, 523, 5.157839388145258, 5.158, 5.137, 523, -7.921720841300095, -5.5, -8.41, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7539290130816, 1022.75957177695, 1022.74846580594, 12, 1022.0, 1022.0, 1022.0, 60, 85.24166666666666, 85.6, 84.9, 12, 9.559333333333335, 9.59, 9.53, 60, 8.256666666666668, 8.4, 8.2, 30, 79.00999999999999, 79.5, 78.4, 30, , , , , 339.1025390625, 345.2, 332.3, 600, 159.10252380371094, 165.20000000000005, 152.29999999999995, 600, 3.423500000000002, 4.7, 2.9, 600, 6.962881565093994, 344.1, 6.3, 289, 186.96287536621094, 198.5, 152.5, 289, 2.4027838706970215, 2.62866973876953, 2.11867356300354, 12, 15.491484642028809, 18.5, 12.699999999999989, 12, 15.491484642028809, 18.5, 12.699999999999989, 12, 325.79998779296875, 325.8, 325.8, 12, 331.9083251953125, 332.5, 331.2, 12, 331.19415283203125, 342.373076742451, 296.653772037689, 289, 151.19415283203125, 162.373076742451, 116.653772037689, 289, 329.3022155761719, 329.404052734375, 329.189300537109, 12, 340.0589294433594, 342.37307674245096, 338.851289879205, 12, 340.0589294433594, 342.37307674245096, 338.851289879205, 12, 291.9251403808594, 291.925139592226, 291.925139592226, 12, 297.1622314453125, 298.02765827912003, 296.653772037689, 12, 11.867241859436035, 19.0, 6.3, 601, 191.86724853515625, 199.0, 186.3, 601, 3.83577371048254, 5.0, 3.2, 601, 3.8761245674740525, 5.0, 3.3, 289, 4.9889395500327165, 5.04041450777203, 4.93034602076125, 12, 3.888100031456435, 4.8, 3.33, 289, 5.836363636363642, 5.83636363636364, 5.83636363636364, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.3916666666666657, 3.4, 3.3, 12, 3.864452054907672, 4.99257381040327, 3.28302673604498, 289, 4.979581545841441, 5.03100801510613, 4.92095007388062, 12, 3.8765048415456405, 4.79173297793438, 3.31536767905686, 289, 5.82729397916797, 5.82729397916797, 5.82729397916797, 12, 5.9928375087647, 5.9928375087647, 5.9928375087647, 12, 5.794392825185752, 5.79439282518575, 5.79439282518575, 12, 3.379480268979061, 3.39042367332971, 3.28302673604498, 12, , , , , , , , , 313.754638671875, 354.456, 8.689, 61, , , , , 82827.83333333333, 82858.0, 82759.0, 60, 324.19464111328125, 324.9, 323.5, 540, 7813.868935421666, 7813.8690814, 7813.868804, 60, 78.23114892369445, 78.2311513566667, 78.2311467333333, 60, 1537.8117172083337, 1537.8121851, 1537.8110751, 60, 15.63019528680557, 15.630203085, 15.630184585, 60, , , , , , , , , 326.5376281738281, 349.7, 312.13, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 82827.17202994991, 82858.31, 82758.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 323.5972595214844, 324.27, 322.91, 601, 323.5984191894531, 324.27, 322.91, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, -0.01, 600, 2.92858569051582, 2.99, 2.83, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868555267879, 7813.868667, 7813.868427, 601, 78.23114258779809, 78.23114445, 78.23114045, 601, 1537.8211694376037, 1537.821634, 1537.820344, 601, 15.630352823960079, 15.6303605666667, 15.6303390666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16538333333333302, 0.17, 0.16, 600, -0.00016638935108153054, 0.04, -0.04, 601, -0.5831333333333302, -0.57, -0.59, 600, -0.00021630615640598992, 0.03, -0.04, 601, -1.3833610648918464, 1.3, -4.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.03311148086522465, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.023028286189683656, 0.02, -0.08, 601, 0.02367213114754099, 0.0374, 0.0127, 61, , , , , , , , , , , , , , , , , 0.04384262295081968, 0.0693, 0.0236, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:30:00, , , , , , , , , , , , , 15.541933333333331, 15.552, 15.534, 120, 1506.042833333333, 1506.137, 1505.988, 120, 1019.9044999999999, 1019.92, 1019.89, 60, 0.0, 0.0, 0.0, 60, -0.04450000000000003, -0.03, -0.06, 60, 7.200000000000002, 7.2, 7.2, 12, 7.457199999999993, 7.48, 7.45, 50, 7.196666666666663, 7.2, 7.1, 30, 85.24666666666667, 85.7, 84.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.895075194937657, 4.97056001424266, 4.78570334041189, 12, 7.220000000000011, 7.22, 7.22, 60, 6.885999999999999, 6.91, 6.88, 60, 1.7783615950095977, 1.788129, 1.730374, 521, 5.157879078694762, 5.158, 5.137, 521, -7.887408829174573, -3.01, -7.99, 521, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7426162494734, 1022.75849364622, 1022.7284101569, 12, 1022.0, 1022.0, 1022.0, 60, 85.25, 85.7, 84.6, 12, 9.517666666666662, 9.57, 9.46, 60, 8.346666666666668, 8.5, 8.2, 30, 78.97000000000003, 79.6, 78.4, 30, , , , , 335.6699523925781, 344.4, 326.2, 599, 155.6636962890625, 164.39999999999998, 146.2, 598, 4.073578595317721, 5.4, 2.9, 598, 1.2685425281524658, 344.4, 1.4, 288, 181.26853942871094, 201.1, 147.8, 288, 2.5295989513397217, 2.78504872322083, 2.35475945472717, 11, 20.863697052001953, 21.099999999999994, 18.5, 11, 20.863697052001953, 21.099999999999994, 18.5, 11, 325.79998779296875, 325.8, 325.8, 11, 328.89959716796875, 332.5, 327.8, 11, 324.1730041503906, 344.495589366572, 290.810066775531, 288, 144.17300415039062, 164.495589366572, 110.810066775531, 288, 328.8044128417969, 329.327362060547, 328.581848144531, 11, 344.30267333984375, 344.495589366572, 342.37307674245096, 11, 344.30267333984375, 344.495589366572, 342.37307674245096, 11, 291.1141662597656, 291.925139592226, 290.810066775531, 11, 292.12677001953125, 296.653772037689, 290.810066775531, 11, 8.865910530090332, 360.0, 1.1, 599, 188.8665313720703, 202.3, 179.70000000000005, 598, 4.551003344481607, 5.4, 3.1, 598, 4.653472222222218, 5.4, 3.2, 288, 4.910380642572746, 4.91857488758215, 4.90286899412375, 11, 4.630827020202018, 5.35, 3.24, 288, 5.836363636363642, 5.83636363636364, 5.83636363636364, 11, 6.0, 6.0, 6.0, 11, 5.518181818181817, 5.8, 5.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.638018315745157, 5.38679812015492, 3.18254392124995, 288, 4.900512343586268, 4.90888563374715, 4.89244597487274, 11, 4.6153275517495285, 5.3348293076032, 3.22317812508892, 288, 5.82729397916797, 5.82729397916797, 5.82729397916797, 11, 5.9928375087647, 5.9928375087647, 5.9928375087647, 11, 5.489575088276698, 5.79439282518575, 5.38626639946618, 11, 3.1825439212499504, 3.18254392124995, 3.18254392124995, 11, , , , , , , , , 313.77545166015625, 351.043, 273.837, 59, , , , , 82927.83333333333, 82958.0, 82859.0, 60, 322.9007568359375, 323.5, 322.4, 539, 7813.869270325, 7813.8694489, 7813.8690866, 60, 78.23115450541668, 78.2311574816667, 78.2311514433333, 60, 1537.8102624549995, 1537.8110376, 1537.8095885, 60, 15.630171040916666, 15.63018396, 15.6301598083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 82927.24155258751, 82958.21, 82858.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005375626043405635, 0.01, -0.01, 599, 3.083779264214049, 3.21, 2.98, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868835719061, 7813.869012, 7813.868666, 598, 78.2311472619844, 78.2311502, 78.2311444333333, 598, 1537.8194506421405, 1537.820341, 1537.818829, 598, 15.630324177369017, 15.6303390166667, 15.6303138166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.16595993322203664, 0.17, 0.16, 599, -0.0008013355592654424, 0.04, -0.04, 599, -0.5841402337228693, -0.57, -0.6, 599, 0.000300500834724541, 0.05, -0.04, 599, -1.0613712374581956, 2.8, -3.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0951505016722417, 0.1, 0.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.017863105175292007, 0.05, -0.06, 599, 0.030963333333333332, 0.0454, 0.0209, 60, , , , , , , , , , , , , , , , , 0.057345, 0.0841, 0.0387, 60, 0.026000000000000006, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:31:00, , , , , , , , , , , , , 15.56256666666668, 15.568, 15.553, 120, 1506.0817333333337, 1506.137, 1506.009, 120, 1019.9111666666666, 1019.92, 1019.9, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 7.116666666666666, 7.2, 7.1, 12, 7.445799999999997, 7.45, 7.42, 50, 7.119999999999996, 7.2, 7.1, 30, 84.86000000000003, 85.4, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7459989719486755, 4.82214913116417, 4.65379162320392, 12, 7.214500000000006, 7.22, 7.19, 60, 6.891000000000001, 6.91, 6.88, 60, 1.7794692557251919, 1.788804, 1.774888, 524, 5.157999999999943, 5.158, 5.158, 524, -7.871851145038077, -7.58, -7.99, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7510355828458, 1022.75957180921, 1022.73843799405, 12, 1022.0, 1022.0, 1022.0, 60, 84.85000000000001, 85.4, 84.4, 12, 9.473833333333328, 9.54, 9.42, 60, 8.253333333333337, 8.3, 8.1, 30, 79.38000000000001, 80.1, 78.9, 30, , , , , 338.43756103515625, 343.0, 331.9, 600, 158.43914794921875, 163.0, 151.89999999999998, 601, 3.6795341098169696, 4.6, 3.1, 601, 9.61092758178711, 336.0, 5.4, 290, 189.61093139648438, 197.7, 153.70000000000005, 290, 3.037614107131958, 3.33378601074219, 2.73300433158875, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 325.79998779296875, 325.8, 325.8, 12, 327.79998779296875, 327.8, 327.8, 12, 331.7970886230469, 339.946718849695, 295.480985225981, 290, 151.7970733642578, 159.946718849695, 115.480985225981, 290, 328.68707275390625, 328.739776611328, 328.649658203125, 12, 344.4955749511719, 344.495589366572, 344.495589366572, 12, 344.4955749511719, 344.495589366572, 344.495589366572, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 10.476265907287598, 18.0, 5.4, 600, 190.4729766845703, 198.0, 185.4, 601, 4.1973377703827, 5.1, 3.5, 601, 4.204827586206896, 5.1, 3.6, 290, 4.850143049895273, 4.90134854771785, 4.7966459197787, 12, 4.219335423197492, 4.9, 3.64545454545455, 290, 5.836363636363642, 5.83636363636364, 5.83636363636364, 12, 6.0, 6.0, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.191145135873986, 5.08446016455686, 3.58466230660066, 290, 4.83888458880041, 4.89009837391711, 4.78541300566394, 12, 4.205648613071193, 4.88565477334659, 3.63217315220558, 290, 5.82729397916797, 5.82729397916797, 5.82729397916797, 12, 5.9928375087647, 5.9928375087647, 5.9928375087647, 12, 5.38679812015492, 5.38679812015492, 5.38679812015492, 12, 3.1825439212499504, 3.18254392124995, 3.18254392124995, 12, , , , , , , , , 313.09033203125, 349.982, 275.53, 60, , , , , 83027.32203389831, 83057.0, 82959.0, 59, 322.14990234375, 322.4, 321.9, 541, 7813.869594305085, 7813.8697314, 7813.8694545, 59, 78.23115990508472, 78.23116219, 78.231157575, 59, 1537.8089092322032, 1537.809573, 1537.8082203, 59, 15.630148487203387, 15.63015955, 15.630137005, 59, , , , , , , , , 320.13323974609375, 331.91, 303.8, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 83027.12666666655, 83058.21, 82958.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 321.55108642578125, 321.86, 321.32, 601, 321.55108642578125, 321.86, 321.32, 601, 0.0, 0.0, 0.0, 601, -0.00499168053244589, -0.0, -0.01, 601, 2.3535940099833668, 3.18, 2.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869171382697, 7813.869315, 7813.869009, 601, 78.23115285637826, 78.23115525, 78.23115015, 601, 1537.8175549800335, 1537.818817, 1537.816589, 601, 15.63029258300058, 15.6303136166667, 15.6302764833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16565723793677184, 0.17, 0.16, 601, 0.00039933444259567386, 0.04, -0.04, 601, -0.5854908485856881, -0.58, -0.59, 601, -0.0004991680532445922, 0.04, -0.04, 601, -0.583361064891847, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.046256239600665765, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.00971713810316135, 0.04, -0.05, 601, 0.02701694915254237, 0.0383, 0.0155, 59, , , , , , , , , , , , , , , , , 0.0500322033898305, 0.0709, 0.0288, 59, 0.010666666666666668, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:32:00, , , , , , , , , , , , , 15.576758333333315, 15.583, 15.568, 120, 1506.0881249999995, 1506.095, 1506.078, 120, 1019.9263333333333, 1019.93, 1019.92, 60, 0.0, 0.0, 0.0, 60, -0.08949999999999993, -0.06, -0.09, 60, 7.099999999999999, 7.1, 7.1, 12, 7.428399999999995, 7.45, 7.42, 50, 7.099999999999996, 7.1, 7.1, 30, 85.42, 85.5, 85.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.824934711502119, 4.83888867627684, 4.80539221066152, 12, 7.201000000000002, 7.22, 7.19, 60, 6.886499999999999, 6.91, 6.88, 60, 1.7808415430210334, 1.785469, 1.777931, 523, 5.157959847036272, 5.158, 5.137, 523, -7.836347992351734, -7.58, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7662570414183, 1022.76959965894, 1022.75957180994, 12, 1022.0, 1022.0, 1022.0, 60, 85.41666666666667, 85.5, 85.3, 12, 9.392833333333336, 9.43, 9.33, 60, 7.976666666666669, 8.1, 7.8, 30, 80.3766666666667, 81.0, 80.1, 30, , , , , 340.4520568847656, 346.8, 335.3, 600, 160.45204162597656, 166.79999999999995, 155.29999999999995, 600, 3.2686666666666624, 4.0, 2.7, 600, 11.327610969543457, 338.4, 6.3, 289, 191.32760620117188, 202.5, 157.5, 289, 3.761486291885376, 4.3208384513855, 3.38148403167725, 12, 21.216659545898438, 22.5, 21.099999999999994, 12, 18.75804328918457, 22.5, 17.69999999999999, 12, 325.79998779296875, 325.8, 325.8, 12, 331.7341003417969, 333.70000000000005, 327.8, 12, 333.12750244140625, 344.183298691226, 299.189875444295, 289, 153.1275177001953, 164.183298691226, 119.189875444295, 289, 328.8277282714844, 329.135284423828, 328.670745849609, 12, 344.4955749511719, 344.495589366572, 344.495589366572, 12, 341.0995178222656, 344.495589366572, 339.946718849695, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 294.0400390625, 295.480985225981, 290.810066775531, 12, 11.936774253845215, 22.5, 6.3, 600, 191.936767578125, 202.5, 186.3, 600, 4.199000000000001, 5.1, 3.4, 600, 4.20173010380623, 5.1, 3.4, 289, 4.741949817381286, 4.78586242654683, 4.70905321354527, 12, 4.191270839886757, 5.04, 3.5, 289, 5.836363636363642, 5.83636363636364, 5.83636363636364, 12, 6.0, 6.0, 6.0, 12, 5.291666666666667, 5.4, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.186172025898938, 5.08888452096322, 3.38206189182222, 289, 4.730354492979056, 4.77435002348003, 4.69741259120644, 12, 4.175770164016132, 5.02781331068983, 3.48223153748516, 289, 5.82729397916797, 5.82729397916797, 5.82729397916797, 12, 5.9928375087647, 5.9928375087647, 5.9928375087647, 12, 5.270363214963735, 5.38679812015492, 5.08551521129682, 12, 3.1825439212499504, 3.18254392124995, 3.18254392124995, 12, , , , , , , , , 301.6483459472656, 348.736, 6.76, 60, , , , , 83126.68852459016, 83158.0, 83058.0, 61, 321.7555847167969, 321.9, 321.6, 538, 7813.8698523590165, 7813.869961, 7813.8697362, 61, 78.2311642059836, 78.2311660166667, 78.23116227, 61, 1537.8073237557371, 1537.8081968, 1537.8063473, 61, 15.630122062595632, 15.6301366133333, 15.6301057883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 83127.12666666655, 83158.21, 83058.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008383333333333229, 0.01, 0.0, 600, 1.9867166666666678, 2.22, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869409828324, 7813.869487, 7813.869315, 600, 78.23115683047222, 78.2311581166667, 78.23115525, 600, 1537.8157857933338, 1537.816586, 1537.814908, 600, 15.630263096555554, 15.6302764333333, 15.6302484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16458333333333267, 0.17, 0.16, 600, -0.0006166666666666668, 0.04, -0.03, 600, -0.5852166666666659, -0.57, -0.6, 600, -0.00035000000000000016, 0.05, -0.04, 600, -0.33266666666666694, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07950000000000068, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005316666666666654, 0.04, -0.05, 600, 0.031084999999999988, 0.0461, 0.0202, 60, , , , , , , , , , , , , , , , , 0.05757, 0.0853, 0.0375, 60, 0.01766666666666667, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:33:00, , , , , , , , , , , , , 15.585374999999997, 15.595, 15.581, 120, 1506.106858333333, 1506.135, 1506.083, 120, 1019.9473333333324, 1019.96, 1019.93, 60, 0.0, 0.0, 0.0, 60, -0.08516666666666668, -0.08, -0.09, 60, 7.191666666666667, 7.2, 7.1, 12, 7.490199999999995, 7.51, 7.45, 50, 7.189999999999996, 7.2, 7.1, 30, 85.62666666666668, 85.9, 85.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.949807481320363, 5.00394426603185, 4.82214913116417, 12, 7.191999999999998, 7.22, 7.19, 60, 6.883999999999999, 6.91, 6.88, 60, 1.7806333919694075, 1.786059, 1.773874, 523, 5.15787954110893, 5.158, 5.137, 523, -7.805774378585007, -7.58, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7861600576592, 1022.79860500147, 1022.76959965972, 12, 1022.0, 1022.0, 1022.0, 60, 85.625, 85.9, 85.3, 12, 9.239833333333342, 9.33, 9.19, 60, 7.816666666666672, 7.9, 7.8, 30, 81.51666666666667, 82.0, 81.1, 30, , , , , 342.12274169921875, 346.0, 333.9, 600, 162.12274169921875, 166.0, 153.89999999999998, 600, 3.434333333333336, 4.2, 2.9, 600, 12.792046546936035, 343.8, 5.4, 289, 192.79205322265625, 201.8, 159.20000000000005, 289, 4.94347620010376, 5.50982332229614, 4.43956804275513, 12, 22.5, 22.5, 22.5, 12, 22.5, 22.5, 22.5, 12, 325.79998779296875, 325.8, 325.8, 12, 334.0164794921875, 337.5, 333.70000000000005, 12, 334.3892517089844, 343.350798096494, 300.686429388409, 289, 154.38925170898438, 163.350798096494, 120.686429388409, 289, 329.48834228515625, 329.826629638672, 329.212585449219, 12, 344.4955749511719, 344.495589366572, 344.495589366572, 12, 344.18328857421875, 344.183298691226, 344.183298691226, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 295.7898864746094, 299.189875444295, 295.480985225981, 12, 13.178171157836914, 21.8, 5.4, 600, 193.1781768798828, 201.8, 185.4, 600, 4.1423333333333305, 5.1, 3.3, 600, 4.145328719723183, 5.1, 3.3, 289, 4.65449399772553, 4.70501036627505, 4.60200483926721, 12, 4.160059767222399, 5.02, 3.42, 289, 5.836363636363642, 5.83636363636364, 5.83636363636364, 12, 5.991666666666667, 6.0, 5.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.130078700780321, 5.0854116773913, 3.2816025531261, 289, 4.641186390238601, 4.69382119469062, 4.5872994832705, 12, 4.144717375111661, 5.00336429345651, 3.40202680269994, 289, 5.82729397916797, 5.82729397916797, 5.82729397916797, 12, 5.984631596523411, 5.9928375087647, 5.89436656186923, 12, 5.08888452096322, 5.08888452096322, 5.08888452096322, 12, 3.1825439212499504, 3.18254392124995, 3.18254392124995, 12, 1.828, 1.828, 1.828, 1, , , , , 294.58843994140625, 336.895, 260.657, 60, , , , , 83227.83333333333, 83258.0, 83159.0, 60, 321.5487976074219, 321.6, 321.5, 541, 7813.870054508333, 7813.8701236, 7813.8699658, 60, 78.23116757513887, 78.2311687266667, 78.2311660966667, 60, 1537.8053227850005, 1537.8063275, 1537.8043043, 60, 15.63008871308333, 15.6301054583333, 15.6300717383333, 60, , , , , , , , , 295.50860595703125, 307.55, 282.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 83227.1334000002, 83258.22, 83158.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.9737243652344, 321.03, 320.95, 600, 320.9737243652344, 321.03, 320.95, 600, 0.0, 0.0, 0.0, 600, -0.004250000000000004, 0.01, -0.02, 600, 1.8650333333333462, 1.93, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869535519976, 7813.869603, 7813.869484, 600, 78.2311589253334, 78.23116005, 78.2311580666667, 600, 1537.813880338333, 1537.814908, 1537.812847, 600, 15.63023133897221, 15.6302484666667, 15.6302141166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16488333333333294, 0.17, 0.16, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.5851333333333294, -0.57, -0.6, 600, 0.001133333333333334, 0.06, -0.05, 600, -0.045833333333333295, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08116666666666737, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009000000000000004, 0.04, -0.04, 600, 0.03060999999999999, 0.0461, 0.0158, 60, , , , , , , , , , , , , , , , , 0.05667499999999999, 0.0854, 0.0292, 60, 0.07583333333333325, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:34:00, , , , , , , , , , , , , 15.602100000000007, 15.613, 15.593, 120, 1506.2458999999997, 1506.415, 1506.125, 120, 1019.9608333333339, 1019.97, 1019.95, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 7.149999999999999, 7.2, 7.1, 12, 7.497999999999998, 7.51, 7.48, 50, 7.149999999999998, 7.2, 7.1, 30, 85.75000000000001, 85.9, 85.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.929772014729576, 4.98726075762619, 4.85561088445553, 12, 7.189999999999999, 7.19, 7.19, 60, 6.883999999999999, 6.91, 6.88, 60, 1.7801858776290644, 1.783784, 1.777243, 523, 5.157317399617536, 5.158, 5.137, 523, -7.765793499043901, -7.58, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8008154068724, 1022.80971103156, 1022.78857717162, 12, 1022.0, 1022.0, 1022.0, 60, 85.74999999999999, 85.9, 85.6, 12, 9.0635, 9.19, 8.98, 60, 7.669999999999997, 7.8, 7.6, 30, 82.72, 83.3, 82.0, 30, , , , , 341.3367614746094, 347.0, 333.9, 599, 161.33676147460938, 167.0, 153.89999999999998, 599, 3.4208681135225345, 4.1, 2.9, 599, 12.491235733032227, 338.2, 5.4, 289, 192.49124145507812, 201.3, 155.5, 289, 6.289169788360596, 6.76340675354004, 5.62923860549927, 12, 22.5, 22.5, 22.5, 12, 22.441667556762695, 22.5, 21.80000000000001, 12, 325.79998779296875, 325.8, 325.8, 12, 337.0916442871094, 339.20000000000005, 335.5, 12, 334.1378173828125, 342.873360927743, 297.000035282238, 289, 154.13783264160156, 162.873360927743, 117.000035282238, 289, 330.3754577636719, 330.646057128906, 329.919281005859, 12, 344.4955749511719, 344.495589366572, 344.495589366572, 12, 344.0445556640625, 344.183298691226, 343.350798096494, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 298.6515808105469, 300.686429388409, 297.000035282238, 12, 13.396553993225098, 21.6, 5.4, 601, 193.3965606689453, 201.6, 185.4, 601, 4.285357737104832, 5.3, 3.1, 601, 4.2896193771626345, 5.3, 3.1, 289, 4.53983544908145, 4.58704663212436, 4.48017955801107, 12, 4.284711947056782, 5.16363636363636, 3.31, 290, 5.765757575757576, 5.79, 5.65454545454546, 12, 5.883333333333333, 5.9, 5.8, 12, 5.258333333333332, 5.3, 5.1, 12, 3.1583333333333337, 3.2, 3.1, 12, 4.276982017075124, 5.28956888571661, 3.08109609629377, 289, 4.525362537015462, 4.57235302438689, 4.46578678338414, 12, 4.272090509437883, 5.15340570749341, 3.29638500373106, 290, 5.757361190843184, 5.7818542185188, 5.64474019070835, 12, 5.869373127698361, 5.89436656186923, 5.79439282518575, 12, 5.247578911454661, 5.28956888571661, 5.08888452096322, 12, 3.140273994184875, 3.18254392124995, 3.08109609629377, 12, , , , , , , , , 283.8059997558594, 341.232, 244.735, 60, , , , , 83327.32203389831, 83357.0, 83259.0, 59, 321.6103820800781, 321.7, 321.5, 539, 7813.870153022036, 7813.870176, 7813.8701235, 59, 78.23116921703392, 78.2311696, 78.231168725, 59, 1537.8034083627124, 1537.8042783, 1537.8026493, 59, 15.630056806045193, 15.630071305, 15.630044155, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 83327.08477462456, 83358.12, 83258.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0017529215358931761, 0.02, -0.02, 599, 1.9124874791318993, 2.01, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869644494166, 7813.869666, 7813.869604, 599, 78.23116074156951, 78.2311611, 78.2311600666667, 599, 1537.8119541752926, 1537.812847, 1537.811215, 599, 15.630199236254873, 15.6302141166667, 15.6301869166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3584307178631314, 1.4, 1.3, 1198, 0.1660601001669449, 0.17, 0.16, 599, -0.0007679465776293826, 0.04, -0.04, 599, -0.5843572621035035, -0.57, -0.6, 599, -0.001419031719532555, 0.04, -0.04, 599, 0.23138564273789664, 3.5, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.001001669449081803, 0.1, 0.0, 599, 1.2584307178630785, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0038898163606010017, 0.06, -0.04, 599, 0.02521000000000001, 0.0384, 0.0104, 60, , , , , , , , , , , , , , , , , 0.046685, 0.0712, 0.0193, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:35:00, , , , , , , , , , , , , 15.630100000000025, 15.643, 15.614, 120, 1506.3294083333337, 1506.418, 1506.238, 120, 1019.9696666666674, 1019.97, 1019.96, 60, 0.0, 0.0, 0.0, 60, -0.05049999999999996, -0.05, -0.08, 60, 7.200000000000001, 7.2, 7.2, 10, 7.513599999999999, 7.54, 7.51, 50, 7.19333333333333, 7.2, 7.1, 30, 85.51999999999998, 85.6, 85.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.935427932363768, 4.95384199778647, 4.9203539926317, 10, 7.189999999999999, 7.19, 7.19, 60, 6.881499999999997, 6.91, 6.88, 60, 1.7810573996175902, 1.784882, 1.767374, 523, 5.15703632887184, 5.158, 5.137, 523, -7.736673040152896, -5.92, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8076300523151, 1022.80863283589, 1022.79860500458, 10, 1022.0, 1022.0, 1022.0, 60, 85.49, 85.6, 85.4, 10, 9.104000000000005, 9.16, 9.01, 60, 7.913333333333337, 8.0, 7.8, 30, 82.16333333333334, 82.9, 81.5, 30, , , , , 340.8150939941406, 346.2, 331.4, 601, 160.8151092529297, 166.20000000000005, 151.39999999999998, 601, 3.1856905158069875, 3.7, 2.5, 601, 12.33641242980957, 346.2, 6.0, 289, 192.33641052246094, 204.9, 165.20000000000005, 289, 7.256002426147461, 7.84180068969727, 6.83813095092773, 9, 22.5, 22.5, 22.5, 9, 21.822223663330078, 22.0, 21.80000000000001, 9, 326.2444152832031, 327.8, 325.8, 9, 335.5, 335.5, 335.5, 9, 334.2928771972656, 347.051700615897, 307.157138754848, 289, 154.2928924560547, 167.051700615897, 127.157138754848, 289, 330.9488830566406, 331.341156005859, 330.693786621094, 9, 344.4955749511719, 344.495589366572, 344.495589366572, 9, 343.4898986816406, 344.109063390073, 343.350798096494, 9, 290.81005859375, 290.810066775531, 290.810066775531, 9, 297.0000305175781, 297.000035282238, 297.000035282238, 9, 12.832505226135254, 24.9, 6.0, 600, 192.83250427246094, 204.9, 186.0, 600, 4.0048333333333375, 4.9, 3.2, 600, 4.013148788927335, 4.9, 3.2, 289, 4.425653839024487, 4.46821169145627, 4.38236514522823, 9, 3.9864783575210723, 4.82, 3.4, 288, 5.65454545454546, 5.65454545454546, 5.65454545454546, 9, 5.799999999999999, 5.8, 5.8, 9, 5.3, 5.3, 5.3, 9, 3.1000000000000005, 3.1, 3.1, 9, 4.004535307638199, 4.89314657807558, 3.1960578420037, 289, 4.411373926985183, 4.45226189204079, 4.36924602990585, 9, 3.9780192611103424, 4.81145670942669, 3.38960249415876, 288, 5.644740190708349, 5.64474019070835, 5.64474019070835, 9, 5.794392825185751, 5.79439282518575, 5.79439282518575, 9, 5.289568885716611, 5.28956888571661, 5.28956888571661, 9, 3.08109609629377, 3.08109609629377, 3.08109609629377, 9, , , , , , , , , 286.71734619140625, 359.866, 5.719, 60, , , , , 83426.16666666667, 83457.0, 83358.0, 60, 321.93035888671875, 322.1, 321.7, 540, 7813.870196341664, 7813.8702096, 7813.8701732, 60, 78.23116993902775, 78.23117016, 78.2311695533333, 60, 1537.802149063333, 1537.8026287, 1537.8017924, 60, 15.630035817722218, 15.6300438116667, 15.6300298733333, 60, , , , , , , , , 288.2544860839844, 325.68, 240.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 83427.02199667238, 83458.22, 83358.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 321.3680419921875, 321.56, 321.15, 601, 321.3680419921875, 321.56, 321.15, 601, 0.0, 0.0, 0.0, 601, -0.0028618968386023317, 0.01, -0.01, 601, 1.9661231281197906, 2.13, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869700349405, 7813.869721, 7813.869664, 601, 78.2311616724903, 78.2311620166667, 78.2311610666667, 601, 1537.8107955424296, 1537.811213, 1537.810554, 601, 15.630179925707152, 15.6301868833333, 15.6301759, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.16627287853577383, 0.17, 0.16, 601, -3.3277870216306045e-05, 0.04, -0.04, 601, -0.583427620632278, -0.57, -0.6, 601, 0.00044925124792013306, 0.04, -0.04, 601, 0.44958402662229624, 3.0, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.007554076539101481, 0.05, -0.04, 601, 0.01655, 0.0306, 0.001, 60, , , , , , , , , , , , , , , , , 0.030648333333333333, 0.0567, 0.0018, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:36:00, , , , , , , , , , , , , 15.640366666666669, 15.646, 15.624, 120, 1506.2388333333336, 1506.325, 1506.116, 120, 1019.9644999999997, 1019.97, 1019.96, 60, 0.0, 0.0, 0.0, 60, -0.045166666666666695, -0.04, -0.05, 60, 7.200000000000002, 7.2, 7.2, 12, 7.5489999999999995, 7.57, 7.54, 50, 7.199999999999997, 7.2, 7.2, 30, 85.73333333333335, 86.1, 85.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.976059291203729, 5.0372597296473, 4.90358392709641, 12, 7.189999999999999, 7.19, 7.19, 60, 6.881499999999998, 6.91, 6.88, 60, 1.7832624367816088, 1.787528, 1.778199, 522, 5.156471264367766, 5.158, 5.137, 522, -7.71586206896545, -6.75, -7.99, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8036189178848, 1022.80863283499, 1022.79860500113, 12, 1022.0, 1022.0, 1022.0, 60, 85.73333333333333, 86.1, 85.3, 12, 9.039, 9.07, 8.98, 60, 7.7266666666666675, 7.8, 7.6, 30, 82.4833333333333, 83.1, 82.0, 30, , , , , 343.6985168457031, 350.1, 338.2, 601, 163.69850158691406, 170.10000000000002, 158.20000000000005, 601, 3.441098169717142, 4.6, 2.7, 601, 16.239469528198242, 345.4, 9.9, 289, 196.23947143554688, 206.8, 163.79999999999995, 289, 8.6134033203125, 9.34814739227295, 7.96878480911255, 12, 25.374967575073242, 26.80000000000001, 24.900000000000006, 12, 25.374967575073242, 26.80000000000001, 24.900000000000006, 12, 327.79998779296875, 327.8, 327.8, 12, 338.2645263671875, 343.79999999999995, 335.5, 12, 338.6162109375, 349.260837821366, 306.084187452272, 289, 158.61619567871094, 169.260837821366, 126.084187452272, 289, 331.8914489746094, 332.432739257812, 331.444213867188, 12, 347.6316223144531, 349.260837821366, 347.051700615897, 12, 347.6316223144531, 349.260837821366, 347.051700615897, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 300.0252685546875, 306.084187452272, 297.000035282238, 12, 16.875505447387695, 26.8, 9.9, 599, 196.87550354003906, 206.8, 189.9, 599, 4.321535893155274, 5.0, 3.3, 599, 4.321453287197224, 5.0, 3.3, 289, 4.341631440756649, 4.37230290456433, 4.32747062888737, 12, 4.297483485372758, 4.92727272727273, 3.38, 289, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.066666666666666, 5.3, 4.9, 12, 3.100000000000001, 3.1, 3.1, 12, 4.315026548663158, 4.989806174974, 3.29425220943452, 289, 4.328525274894122, 4.35880604261269, 4.31471050460653, 12, 4.291146195143546, 4.91625146627101, 3.37478681148417, 289, 5.644740190708348, 5.64474019070835, 5.64474019070835, 12, 5.794392825185752, 5.79439282518575, 5.79439282518575, 12, 5.058348222458523, 5.28956888571661, 4.89314657807558, 12, 3.08109609629377, 3.08109609629377, 3.08109609629377, 12, , , , , , , , , 226.62139892578125, 334.153, 11.703, 60, , , , , 83526.16666666667, 83557.0, 83458.0, 60, 322.3523864746094, 322.5, 322.1, 542, 7813.870140525, 7813.8701884, 7813.8700579, 60, 78.23116900874999, 78.2311698066667, 78.2311676316667, 60, 1537.801633631667, 1537.801783, 1537.8015373, 60, 15.630027227194445, 15.6300297166667, 15.6300256216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 83527.18870216324, 83558.32, 83458.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007266666666666585, 0.01, -0.0, 600, 2.3867666666666696, 2.69, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869711648332, 7813.869729, 7813.869668, 600, 78.23116186080583, 78.23116215, 78.2311611333333, 600, 1537.8104145883322, 1537.810559, 1537.810201, 600, 15.630173576472217, 15.6301759833333, 15.6301700166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1664833333333335, 0.17, 0.16, 600, -0.0010000000000000002, 0.05, -0.04, 600, -0.5853833333333321, -0.57, -0.6, 600, -0.000833333333333333, 0.04, -0.04, 600, 0.4096666666666666, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0066499999999999814, 0.04, -0.03, 600, 0.013081666666666667, 0.0297, 0.0012, 60, , , , , , , , , , , , , , , , , 0.024231666666666665, 0.0549, 0.0023, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:37:00, , , , , , , , , , , , , 15.616008333333339, 15.633, 15.574, 120, 1506.0727999999997, 1506.203, 1505.885, 120, 1019.9680327868857, 1019.97, 1019.96, 61, 0.0, 0.0, 0.0, 61, -0.04000000000000002, -0.04, -0.04, 61, 7.200000000000002, 7.2, 7.2, 12, 7.565799999999997, 7.57, 7.54, 50, 7.199999999999997, 7.2, 7.2, 30, 84.75, 85.2, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.809515570920241, 4.88679643481396, 4.6839730045009, 12, 7.189999999999999, 7.19, 7.19, 60, 6.880499999999997, 6.91, 6.88, 60, 1.7844897437858518, 1.788292, 1.777028, 523, 5.155349904397658, 5.158, 5.137, 523, -7.6881644359464, -7.16, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.8069615190402, 1022.80863282942, 1022.79860499639, 12, 1022.0, 1022.0, 1022.0, 61, 84.74166666666667, 85.2, 84.0, 12, 8.939333333333336, 8.98, 8.88, 60, 7.58965517241379, 7.6, 7.5, 29, 82.14482758620689, 82.7, 81.9, 29, , , , , 344.938232421875, 350.6, 339.9, 598, 164.938232421875, 170.60000000000002, 159.89999999999998, 598, 3.536120401337791, 4.2, 3.0, 598, 19.500734329223633, 25.2, 14.8, 287, 199.500732421875, 205.2, 194.8, 287, 10.18025016784668, 10.8513011932373, 9.48528671264648, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 342.22503662109375, 347.972557583549, 337.43369433368, 287, 162.22503662109375, 167.972557583549, 157.43369433368, 287, 333.0546569824219, 333.592498779297, 332.529876708984, 12, 349.2608337402344, 349.260837821366, 349.260837821366, 12, 349.2608337402344, 349.260837821366, 349.260837821366, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 306.0841979980469, 306.084187452272, 306.084187452272, 12, 19.5013370513916, 25.4, 14.8, 601, 199.5013427734375, 205.4, 194.8, 601, 4.503993344425979, 5.1, 3.9, 601, 4.505226480836237, 5.1, 3.9, 287, 4.330054278667071, 4.33638562543192, 4.32181881051174, 12, 4.51283775252525, 4.93, 4.12, 288, 5.654545454545459, 5.65454545454546, 5.65454545454546, 12, 5.799999999999998, 5.8, 5.8, 12, 5.0583333333333345, 5.1, 5.0, 12, 3.100000000000001, 3.1, 3.1, 12, 4.495039224934088, 5.09474456243529, 3.8973354389649, 287, 4.317791686127715, 4.32400429076017, 4.30975510346383, 12, 4.502638677465344, 4.92284714289968, 4.10706179622866, 288, 5.644740190708348, 5.64474019070835, 5.64474019070835, 12, 5.794392825185752, 5.79439282518575, 5.79439282518575, 12, 5.051020234326418, 5.09474456243529, 4.989806174974, 12, 3.08109609629377, 3.08109609629377, 3.08109609629377, 12, , , , , , , , , 178.94296264648438, 223.567, 75.545, 60, , , , , 83626.16666666667, 83657.0, 83558.0, 60, 322.6788024902344, 322.8, 322.5, 538, 7813.869908413332, 7813.8700525, 7813.8697332, 60, 78.23116514022225, 78.2311675416667, 78.23116222, 60, 1537.8015746466667, 1537.8016159, 1537.8015276, 60, 15.630026244111109, 15.6300269316667, 15.63002546, 60, , , , , , , , , 179.14825439453125, 193.49, 163.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 83627.20897993294, 83658.13, 83558.42, 598, 0.6000000000000132, 0.6, 0.6, 1198, 322.1063232421875, 322.22, 321.95, 599, 322.1063232421875, 322.22, 321.95, 599, 0.0, 0.0, 0.0, 599, 0.0006343906510851422, 0.01, -0.01, 599, 2.8286644407345527, 2.9, 2.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869551594321, 7813.869669, 7813.869398, 599, 78.23115919323874, 78.23116115, 78.2311566333333, 599, 1537.8102061803027, 1537.81026, 1537.810173, 599, 15.630170103005023, 15.630171, 15.63016955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.16651085141903182, 0.17, 0.16, 599, 6.677796327212037e-05, 0.04, -0.04, 599, -0.5855258764607655, -0.57, -0.6, 599, 0.00020033388981636043, 0.04, -0.05, 599, 0.24774624373956594, 2.9, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.00404006677796327, 0.05, -0.03, 599, 0.020860000000000004, 0.0356, 0.005, 60, , , , , , , , , , , , , , , , , 0.03862999999999999, 0.0659, 0.0093, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:38:00, , , , , , , , , , , , , 15.576625000000007, 15.583, 15.563, 120, 1505.9767583333332, 1506.067, 1505.798, 120, 1019.9731666666681, 1019.98, 1019.97, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 7.266666666666667, 7.3, 7.2, 12, 7.588000000000007, 7.61, 7.57, 50, 7.273333333333336, 7.3, 7.2, 30, 84.05999999999999, 84.3, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.760635135672543, 4.81599980258164, 4.6669553900295, 12, 7.189999999999999, 7.19, 7.19, 60, 6.881999999999997, 6.91, 6.88, 60, 1.7844966156787767, 1.788107, 1.773662, 523, 5.15382409177816, 5.158, 5.137, 523, -7.677954110898603, -6.75, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8113469462141, 1022.81866063652, 1022.80755543187, 12, 1022.0, 1022.0, 1022.0, 60, 84.06666666666668, 84.3, 83.9, 12, 8.906666666666672, 9.01, 8.82, 60, 7.687096774193551, 7.9, 7.5, 31, 81.94516129032256, 82.7, 81.5, 31, , , , , 340.1231384277344, 347.3, 329.5, 601, 160.1231231689453, 167.29999999999995, 149.5, 601, 3.1246256239600636, 4.0, 2.7, 601, 12.746383666992188, 339.4, 6.0, 290, 192.7463836669922, 203.3, 149.7, 290, 11.340855598449707, 11.6195621490479, 10.9754076004028, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.266681671142578, 26.80000000000001, 25.19999999999999, 12, 327.79998779296875, 327.8, 327.8, 12, 338.44879150390625, 343.79999999999995, 332.1, 12, 335.6744384765625, 346.186007100019, 292.581758714373, 290, 155.67442321777344, 166.186007100019, 112.581758714373, 290, 333.892333984375, 334.07958984375, 333.649017333984, 12, 349.2608337402344, 349.260837821366, 349.260837821366, 12, 348.8314208984375, 349.260837821366, 347.972557583549, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 301.0310974121094, 306.084187452272, 294.992819913039, 12, 13.859843254089355, 23.3, 6.0, 600, 193.85984802246094, 203.3, 186.0, 600, 3.7768333333333364, 4.5, 3.1, 600, 3.787931034482755, 4.6, 3.1, 290, 4.2640812285961385, 4.32239889388177, 4.20093393289516, 12, 3.8015791129285956, 4.55, 3.2, 289, 5.441969696969699, 5.65454545454546, 5.35, 12, 5.516666666666666, 5.8, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.774789024742108, 4.58665699876015, 3.08894670616189, 290, 4.250648645397593, 4.31096205731183, 4.18861447472031, 12, 3.788466043406753, 4.53890519075303, 3.18717850635736, 289, 5.429130584390251, 5.64474019070835, 5.3348293076032, 12, 5.506400778608115, 5.79439282518575, 5.38679812015492, 12, 5.094744562435289, 5.09474456243529, 5.09474456243529, 12, 3.08109609629377, 3.08109609629377, 3.08109609629377, 12, , , , , 1.878, 1.878, 1.878, 1, 178.5178985595703, 213.393, 138.398, 61, , , , , 83726.68852459016, 83758.0, 83658.0, 61, 322.8818664550781, 323.0, 322.8, 540, 7813.869521032783, 7813.8697293, 7813.869308, 61, 78.2311586838798, 78.231162155, 78.2311551333333, 61, 1537.8016424524587, 1537.8017111, 1537.8015616, 61, 15.63002737420766, 15.6300285183333, 15.6300260266667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 83726.9799999998, 83758.13, 83658.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002500000000000002, -0.0, -0.01, 600, 2.648466666666668, 2.84, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869172036657, 7813.869398, 7813.868924, 600, 78.23115286727779, 78.2311566333333, 78.2311487333333, 600, 1537.8103691149984, 1537.810472, 1537.810236, 600, 15.630172818583311, 15.6301745333333, 15.6301706, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16554999999999967, 0.17, 0.16, 600, 0.001083333333333334, 0.03, -0.04, 600, -0.5843333333333313, -0.57, -0.6, 600, -0.0009333333333333336, 0.04, -0.04, 600, 0.2336666666666665, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0038166666666666674, 0.04, -0.04, 600, 0.02654590163934426, 0.0442, 0.0122, 61, , , , , , , , , , , , , , , , , 0.04915081967213115, 0.0818, 0.0226, 61, 0.02833333333333334, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:39:00, , , , , , , , , , , , , 15.556358333333344, 15.563, 15.546, 120, 1505.9288250000002, 1505.997, 1505.778, 120, 1019.9828333333343, 1019.99, 1019.97, 60, 0.0, 0.0, 0.0, 60, -0.045000000000000026, -0.04, -0.05, 60, 7.299999999999998, 7.3, 7.3, 12, 7.6267999999999985, 7.66, 7.6, 50, 7.300000000000003, 7.3, 7.3, 29, 83.94827586206901, 84.1, 83.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.773474760576396, 4.79900472324607, 4.76496078323174, 12, 7.189999999999999, 7.19, 7.19, 60, 6.881499999999998, 6.91, 6.88, 60, 1.78582598659004, 1.791989, 1.781257, 522, 5.154660919540181, 5.158, 5.137, 522, -7.643563218390749, -7.16, -7.99, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8200901911526, 1022.82761106125, 1022.80755541032, 12, 1022.8, 1023.0, 1022.0, 60, 83.94999999999999, 84.1, 83.9, 12, 9.148000000000005, 9.22, 9.01, 60, 8.12666666666666, 8.2, 8.0, 30, 80.91666666666667, 81.5, 80.6, 30, , , , , 344.13372802734375, 351.5, 338.0, 600, 164.13372802734375, 171.5, 158.0, 600, 3.419333333333337, 4.6, 2.6, 600, 7.0040812492370605, 351.5, 6.0, 287, 187.0040740966797, 204.5, 161.0, 287, 11.601802825927734, 11.71071434021, 11.4509630203247, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 24.291671752929688, 25.19999999999999, 23.30000000000001, 12, 327.79998779296875, 327.8, 327.8, 12, 329.70001220703125, 329.7, 329.7, 12, 330.2214050292969, 347.934771391913, 304.047225208969, 287, 150.22140502929688, 167.934771391913, 124.047225208969, 287, 333.9640197753906, 334.077178955078, 333.780517578125, 12, 349.2608337402344, 349.260837821366, 349.260837821366, 12, 347.1385192871094, 347.972557583549, 346.18600710001897, 12, 290.81005859375, 290.810066775531, 290.810066775531, 12, 292.5817565917969, 292.581758714373, 292.581758714373, 12, 14.063211441040039, 24.7, 6.0, 599, 194.06321716308594, 204.7, 186.0, 599, 3.5727879799666087, 4.8, 2.9, 599, 3.7160278745644537, 4.8, 2.9, 287, 4.1740750828585105, 4.19598754756137, 4.16128027681657, 12, 3.7029261363636348, 4.7, 3.06363636363636, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.816666666666666, 5.1, 4.6, 12, 2.916666666666666, 3.1, 2.9, 12, 3.7039390205194773, 4.78904278891835, 2.88429593000971, 287, 4.16246601192567, 4.18408583154431, 4.14975382796532, 12, 3.690740216343336, 4.68538479811441, 3.05149745823687, 288, 5.3348293076032, 5.3348293076032, 5.3348293076032, 12, 5.38679812015492, 5.38679812015492, 5.38679812015492, 12, 4.800004608680531, 5.09474456243529, 4.59044077967466, 12, 2.9006959438667153, 3.08109609629377, 2.88429593000971, 12, , , , , , , , , 177.13540649414062, 213.858, 89.585, 59, , , , , 83827.32203389831, 83857.0, 83759.0, 59, 323.19256591796875, 323.4, 323.0, 539, 7813.869128598304, 7813.8693021, 7813.8689656, 59, 78.23115214330512, 78.231155035, 78.2311494266667, 59, 1537.8017527338984, 1537.8018104, 1537.8016872, 59, 15.630029212231642, 15.6300301733333, 15.63002812, 59, , , , , , , , , 175.64340209960938, 193.4, 164.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 83826.9799999998, 83858.13, 83758.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.614990234375, 322.82, 322.43, 600, 322.614990234375, 322.82, 322.43, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000005, 0.01, -0.01, 600, 2.3243666666666427, 2.37, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868689316663, 7813.86892, 7813.868449, 600, 78.23114482194445, 78.2311486666667, 78.2311408166667, 600, 1537.8105668016701, 1537.810653, 1537.810446, 600, 15.630176113361118, 15.63017755, 15.6301741, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16581666666666653, 0.17, 0.16, 600, -0.001083333333333334, 0.03, -0.04, 600, -0.5834999999999991, -0.57, -0.6, 600, 0.0006500000000000007, 0.06, -0.05, 600, 0.3481666666666664, 2.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.005716666666666659, 0.04, -0.03, 600, 0.024152542372881353, 0.0517, 0.0082, 59, , , , , , , , , , , , , , , , , 0.04472542372881355, 0.0958, 0.0151, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:40:00, , , , , , , , , , , , , 15.534083333333324, 15.546, 15.527, 120, 1505.8642666666665, 1505.894, 1505.811, 120, 1019.9705000000001, 1020.0, 1019.95, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 7.275000000000001, 7.4, 7.2, 12, 7.6586, 7.68, 7.61, 50, 7.280645161290319, 7.4, 7.2, 31, 84.87741935483874, 85.4, 84.0, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.912603982460486, 5.01855800729743, 4.83632900936834, 12, 7.189999999999999, 7.19, 7.19, 60, 6.880499999999997, 6.91, 6.88, 60, 1.7858787112810703, 1.791345, 1.781387, 523, 5.156273422562094, 5.158, 5.137, 523, -7.59476099426381, -7.16, -7.99, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0166666666667, 1020.0, 1019.0, 60, 1022.806063795394, 1022.81758322596, 1022.7885771149, 12, 1022.0333333333333, 1023.0, 1022.0, 60, 84.91666666666667, 85.4, 84.2, 12, 9.159500000000003, 9.25, 9.07, 60, 7.966666666666671, 8.2, 7.8, 30, 81.25999999999999, 81.8, 80.7, 30, , , , , 349.7062683105469, 355.7, 343.0, 599, 169.70626831054688, 175.70000000000005, 163.0, 599, 4.3547579298831565, 5.0, 3.3, 599, 0.5797383785247803, 355.7, 13.5, 288, 180.57974243164062, 206.1, 164.89999999999998, 288, 11.650163650512695, 11.8793983459473, 11.3785009384155, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 24.809080123901367, 26.099999999999994, 24.5, 11, 329.1818542480469, 329.7, 327.8, 11, 329.70001220703125, 329.7, 329.7, 11, 324.0065002441406, 349.558178852646, 308.27255315497, 288, 144.00648498535156, 169.558178852646, 128.27255315497, 288, 334.0152893066406, 334.233581542969, 333.73583984375, 11, 349.2878723144531, 349.558178852646, 349.260837821366, 11, 348.28546142578125, 349.558178852646, 347.934771391913, 11, 292.0986022949219, 292.581758714373, 290.810066775531, 11, 292.5817565917969, 292.581758714373, 292.581758714373, 11, 21.939167022705078, 32.4, 13.2, 600, 201.9391632080078, 212.4, 193.2, 600, 4.223166666666676, 4.9, 3.7, 600, 4.4506944444444425, 5.0, 4.0, 288, 4.185575578059983, 4.20561136127464, 4.16645919778695, 11, 4.45343434343434, 4.86, 4.15454545454546, 288, 5.278595041322311, 5.35, 5.16363636363636, 11, 5.354545454545453, 5.4, 5.3, 11, 4.990909090909091, 5.0, 4.9, 11, 2.899999999999999, 2.9, 2.9, 11, 4.437153860743342, 4.97849622190322, 3.97874292177965, 288, 4.172285412907866, 4.1931528088547, 4.15351231824049, 11, 4.440041167858116, 4.84577529168959, 4.14615009325366, 288, 5.264842518619059, 5.3348293076032, 5.15340570749341, 11, 5.342603013592053, 5.38679812015492, 5.28956888571661, 11, 4.970612971408909, 4.97849622190322, 4.89178046646579, 11, 2.88429593000971, 2.88429593000971, 2.88429593000971, 11, , , , , , , , , 190.7177734375, 229.787, 42.576, 60, , , , , 83926.68852459016, 83958.0, 83858.0, 61, 323.426025390625, 323.5, 323.4, 542, 7813.86877860656, 7813.8689618, 7813.8685854, 61, 78.23114631010928, 78.2311493633333, 78.23114309, 61, 1537.8017099016395, 1537.8017991, 1537.8015901, 61, 15.630028498360659, 15.630029985, 15.6300265016667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 83926.98220000006, 83958.14, 83858.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002916666666666669, 0.01, 0.0, 600, 2.4272666666666924, 2.48, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868193675, 7813.868448, 7813.867949, 600, 78.23113656125004, 78.2311408, 78.2311324833333, 600, 1537.8104163916662, 1537.810598, 1537.8102, 600, 15.630173606527775, 15.6301766333333, 15.63017, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1655833333333332, 0.17, 0.16, 600, -5.000000000000003e-05, 0.04, -0.04, 600, -0.5835166666666635, -0.56, -0.6, 600, -0.00041666666666666686, 0.04, -0.04, 600, 0.000666666666666759, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00014999999999999966, 0.04, -0.04, 600, 0.026831666666666663, 0.0518, 0.0074, 60, , , , , , , , , , , , , , , , , 0.04968333333333334, 0.096, 0.0136, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:41:00, , , , , , , , , , , , , 15.513441666666653, 15.528, 15.501, 120, 1505.8545416666673, 1505.907, 1505.81, 120, 1019.9599999999992, 1019.96, 1019.96, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 7.316666666666667, 7.4, 7.2, 12, 7.625800000000005, 7.66, 7.61, 50, 7.310000000000002, 7.4, 7.2, 30, 83.37666666666668, 84.7, 82.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.68686052257571, 4.83297700852819, 4.55917410587858, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.78762762332696, 1.789989, 1.784751, 523, 5.153502868068798, 5.158, 5.137, 523, -7.582084130019069, -7.16, -7.99, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7975277039035, 1022.79860494292, 1022.7964510095, 12, 1022.0, 1022.0, 1022.0, 60, 83.35000000000001, 84.6, 82.6, 12, 8.875166666666665, 9.07, 8.73, 60, 7.536666666666667, 7.7, 7.4, 30, 81.21, 82.0, 80.9, 30, , , , , 352.01251220703125, 355.1, 346.8, 602, 172.01251220703125, 175.10000000000002, 166.79999999999995, 602, 4.413289036544853, 4.7, 4.0, 602, 357.2250671386719, 355.1, 20.1, 287, 177.22508239746094, 211.4, 167.0, 287, 10.856475830078125, 11.5252990722656, 10.308801651001, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 343.2000427246094, 344.9, 341.0, 12, 320.4906921386719, 354.919606846106, 310.141610671284, 287, 140.49070739746094, 174.919606846106, 130.141610671284, 287, 333.2853088378906, 333.907348632812, 332.783874511719, 12, 354.91961669921875, 354.919606846106, 354.919606846106, 12, 354.91961669921875, 354.919606846106, 354.919606846106, 12, 292.5817565917969, 292.581758714373, 292.581758714373, 12, 306.41912841796875, 308.27255315497, 304.047225208969, 12, 25.9278621673584, 31.6, 19.0, 600, 205.9278564453125, 211.6, 199.0, 600, 4.075499999999994, 4.6, 3.6, 600, 4.429616724738679, 4.7, 4.2, 287, 4.167383752343378, 4.18256499133444, 4.15740997229912, 12, 4.425044500953598, 4.66, 4.2, 286, 5.163636363636359, 5.16363636363636, 5.16363636363636, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.41375007158783, 4.68558596805773, 4.17840828931975, 287, 4.155244952753127, 4.1711472986783, 4.14470303483892, 12, 4.409183849481304, 4.64252024242152, 4.18784560029586, 286, 5.153405707493411, 5.15340570749341, 5.15340570749341, 12, 5.289568885716611, 5.28956888571661, 5.28956888571661, 12, 4.97849622190322, 4.97849622190322, 4.97849622190322, 12, 2.88429593000971, 2.88429593000971, 2.88429593000971, 12, , , , , , , , , 209.64968872070312, 247.989, 169.643, 60, , , , , 84027.83333333333, 84058.0, 83959.0, 60, 323.2740173339844, 323.4, 323.1, 539, 7813.86837337, 7813.8685777, 7813.8681575, 60, 78.2311395561667, 78.2311429616667, 78.2311359583333, 60, 1537.8010972216666, 1537.8015732, 1537.8005545, 60, 15.630018287027779, 15.63002622, 15.6300092416667, 60, , , , , , , , , 210.0525665283203, 221.71, 198.4, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 84027.04199667234, 84058.24, 83958.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 322.6850891113281, 322.84, 322.51, 600, 322.6850891113281, 322.84, 322.51, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.0, 600, 2.258818635607339, 2.4, 2.15, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867734029951, 7813.867947, 7813.867523, 601, 78.23112890049914, 78.23113245, 78.2311253833333, 601, 1537.809765800333, 1537.810203, 1537.809172, 601, 15.630162763338879, 15.63017005, 15.6301528666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.16554999999999975, 0.17, 0.16, 600, -0.0012500000000000005, 0.03, -0.04, 600, -0.5884666666666657, -0.58, -0.6, 600, 4.999999999999976e-05, 0.04, -0.03, 600, -0.35033333333333383, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.04575707154742117, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005849999999999986, 0.04, -0.04, 600, 0.03131833333333333, 0.0519, 0.0136, 60, , , , , , , , , , , , , , , , , 0.05801166666666665, 0.0961, 0.0252, 60, 0.010000000000000004, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:42:00, , , , , , , , , , , , , 15.511974999999985, 15.515, 15.507, 120, 1505.8030499999995, 1505.871, 1505.669, 120, 1019.9455000000002, 1019.95, 1019.94, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 7.324999999999999, 7.4, 7.3, 12, 7.657399999999996, 7.66, 7.65, 50, 7.330000000000004, 7.4, 7.3, 30, 83.65000000000002, 83.9, 83.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.749591191980543, 4.79460760853834, 4.72595923421352, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.787914844827585, 1.791623, 1.784924, 522, 5.15063793103445, 5.158, 5.137, 522, -7.563793103448225, -7.16, -7.99, 522, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7821269742134, 1022.78749972877, 1022.77747190334, 12, 1022.0, 1022.0, 1022.0, 60, 83.66666666666664, 83.9, 83.1, 12, 8.719833333333343, 8.73, 8.7, 60, 7.46, 7.5, 7.4, 30, 82.35666666666665, 82.6, 82.0, 30, , , , , 346.7564392089844, 351.2, 341.7, 599, 166.75643920898438, 171.20000000000005, 161.70000000000005, 599, 3.879966611018364, 4.8, 3.1, 599, 16.445709228515625, 351.2, 17.2, 288, 196.44570922851562, 207.2, 166.5, 288, 10.522409439086914, 10.7922658920288, 10.2737846374512, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 329.70001220703125, 329.7, 329.7, 12, 346.23333740234375, 346.5, 344.9, 12, 339.45556640625, 350.318777852826, 309.524057021113, 288, 159.45556640625, 170.318777852826, 129.524057021113, 288, 333.06646728515625, 333.382537841797, 332.773803710938, 12, 354.91961669921875, 354.919606846106, 354.919606846106, 12, 354.91961669921875, 354.919606846106, 354.919606846106, 12, 292.5817565917969, 292.581758714373, 292.581758714373, 12, 309.31549072265625, 309.524057021113, 308.27255315497, 12, 22.029041290283203, 27.2, 17.2, 600, 202.02903747558594, 207.2, 197.2, 600, 4.473000000000007, 5.0, 3.9, 600, 4.501736111111111, 5.0, 3.9, 288, 4.204918132767735, 4.21674176776426, 4.18794178794174, 12, 4.50223655237496, 4.91, 4.14545454545455, 289, 5.163636363636359, 5.16363636363636, 5.16363636363636, 12, 5.299999999999999, 5.3, 5.3, 12, 4.916666666666666, 5.0, 4.9, 12, 2.899999999999999, 2.9, 2.9, 12, 4.4864032120109725, 4.98820017392298, 3.8852484515911, 288, 4.192605058547234, 4.20384576215924, 4.17569153877709, 12, 4.486871797829537, 4.89420405714874, 4.12811409400373, 289, 5.153405707493411, 5.15340570749341, 5.15340570749341, 12, 5.289568885716611, 5.28956888571661, 5.28956888571661, 12, 4.905078865888492, 4.98820017392298, 4.88929699236147, 12, 2.88429593000971, 2.88429593000971, 2.88429593000971, 12, , , , , , , , , 214.72496032714844, 246.465, 152.658, 60, , , , , 84127.83333333333, 84158.0, 84059.0, 60, 322.95147705078125, 323.1, 322.8, 540, 7813.867929973336, 7813.8681493, 7813.867715, 60, 78.23113216622222, 78.2311358216667, 78.2311285833333, 60, 1537.7998550066668, 1537.8005456, 1537.7992004, 60, 15.629997583444434, 15.6300090933333, 15.6299866733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 84127.10477462449, 84158.14, 84058.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, -0.0, 600, 2.1185642737896475, 2.18, 1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867306989984, 7813.867523, 7813.867088, 599, 78.23112178316633, 78.2311253833333, 78.2311181333333, 599, 1537.8085523171956, 1537.80917, 1537.807816, 599, 15.630142538619921, 15.6301528333333, 15.6301302666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1646833333333327, 0.17, 0.16, 600, -0.00036666666666666635, 0.03, -0.04, 600, -0.5896166666666639, -0.57, -0.6, 600, -0.0006, 0.05, -0.04, 600, -0.29500000000000015, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06627712854757979, 0.1, 0.0, 599, 1.2383333333333615, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.005016666666666658, 0.04, -0.04, 600, 0.031988333333333334, 0.0558, 0.0051, 60, , , , , , , , , , , , , , , , , 0.05924666666666666, 0.1034, 0.0095, 60, 0.0005, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:43:00, , , , , , , , , , , , , 15.506966666666658, 15.513, 15.5, 120, 1505.6648666666665, 1505.755, 1505.372, 120, 1019.9365000000004, 1019.95, 1019.93, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 7.337499999999999, 7.4, 7.3, 8, 7.6622, 7.68, 7.65, 50, 7.3266666666666715, 7.4, 7.3, 30, 83.97000000000001, 84.3, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.808099058547419, 4.86296523704317, 4.76496078323174, 8, 7.189499999999999, 7.19, 7.16, 60, 6.880499999999997, 6.91, 6.88, 60, 1.7888827705544958, 1.794105, 1.783872, 523, 5.149286806883337, 5.158, 5.137, 523, -7.565315487571651, -7.16, -7.99, 523, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7745612448275, 1022.78749971917, 1022.76636755236, 8, 1022.0, 1022.0, 1022.0, 60, 83.9375, 84.0, 83.9, 8, 8.736833333333339, 8.78, 8.72, 60, 7.555172413793101, 7.6, 7.5, 29, 82.81034482758618, 83.1, 82.6, 29, , , , , 347.4510803222656, 352.3, 341.2, 601, 167.45108032226562, 172.29999999999995, 161.20000000000005, 601, 4.093843594009978, 4.9, 3.1, 601, 16.86693572998047, 352.0, 13.5, 289, 196.866943359375, 205.6, 166.79999999999995, 289, 11.053156852722168, 11.2062168121338, 10.8481502532959, 8, 31.399999618530273, 31.400000000000006, 31.400000000000006, 8, 27.19999885559082, 27.19999999999999, 27.19999999999999, 8, 329.70001220703125, 329.7, 329.7, 8, 346.5, 346.5, 346.5, 8, 339.7476501464844, 348.573160545837, 309.637759725077, 289, 159.74765014648438, 168.573160545837, 129.637759725077, 289, 333.72003173828125, 333.922668457031, 333.458343505859, 8, 354.91961669921875, 354.919606846106, 354.919606846106, 8, 350.31878662109375, 350.318777852826, 350.318777852826, 8, 292.5817565917969, 292.581758714373, 292.581758714373, 8, 309.5240478515625, 309.524057021113, 309.524057021113, 8, 19.54635238647461, 25.9, 10.8, 600, 199.54635620117188, 205.9, 190.8, 600, 4.590333333333332, 5.1, 3.5, 600, 4.628373702422145, 5.1, 3.8, 289, 4.240461334335782, 4.26157311157309, 4.21916146916144, 8, 4.636696946272436, 5.02, 4.17272727272727, 288, 5.16363636363636, 5.16363636363636, 5.16363636363636, 8, 5.3, 5.3, 5.3, 8, 5.0125, 5.1, 5.0, 8, 2.8999999999999995, 2.9, 2.9, 8, 4.614103236525868, 5.08066248161186, 3.79222192098665, 289, 4.228371558075969, 4.24828968398688, 4.20770411024, 8, 4.621697375562498, 5.00588605386484, 4.16028609057979, 288, 5.15340570749341, 5.15340570749341, 5.15340570749341, 8, 5.289568885716611, 5.28956888571661, 5.28956888571661, 8, 5.003094704034026, 5.08066248161186, 4.98820017392298, 8, 2.88429593000971, 2.88429593000971, 2.88429593000971, 8, 1.678, 1.678, 1.678, 1, , , , , 213.0543670654297, 258.491, 177.1, 60, , , , , 84227.83333333333, 84258.0, 84159.0, 60, 322.8274841308594, 322.9, 322.8, 542, 7813.867499475, 7813.8677078, 7813.8672937, 60, 78.23112499125001, 78.2311284633333, 78.2311215616667, 60, 1537.7986174916662, 1537.7991752, 1537.7980325, 60, 15.629976958194446, 15.6299862533333, 15.6299672083333, 60, , , , , , , , , 213.11854553222656, 222.25, 202.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 84227.04199667236, 84258.24, 84158.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 322.2881774902344, 322.34, 322.25, 601, 322.2881774902344, 322.34, 322.25, 601, 0.0, 0.0, 0.0, 601, 0.0015141430948419307, 0.01, -0.01, 601, 1.9323793677204653, 2.03, 1.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866870527453, 7813.867084, 7813.866656, 601, 78.23111450879094, 78.2311180666667, 78.2311109333333, 601, 1537.8070011397674, 1537.807809, 1537.806166, 601, 15.63011668566278, 15.63013015, 15.6301027666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.16585690515806964, 0.17, 0.16, 601, -0.0004658901830282859, 0.03, -0.04, 601, -0.5886023294509132, -0.58, -0.6, 601, 0.0002662229617304493, 0.04, -0.04, 601, 0.0826955074875208, 2.6, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.051081530782030225, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.0014475873544093187, 0.04, -0.04, 601, 0.030569999999999996, 0.0513, 0.0107, 60, , , , , , , , , , , , , , , , , 0.05661499999999999, 0.095, 0.0199, 60, 0.019833333333333345, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:44:00, , , , , , , , , , , , , 15.476408333333323, 15.504, 15.453, 120, 1505.5638249999997, 1505.759, 1505.381, 120, 1019.9345, 1019.95, 1019.93, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 7.299999999999998, 7.3, 7.3, 12, 7.650199999999996, 7.66, 7.63, 50, 7.300000000000003, 7.3, 7.3, 29, 84.70344827586204, 84.8, 84.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.899279872765258, 4.9175963368578, 4.83297700852819, 12, 7.189999999999999, 7.19, 7.19, 60, 6.880999999999998, 6.91, 6.88, 60, 1.7883015506692155, 1.795467, 1.756945, 523, 5.148042065009533, 5.158, 5.137, 523, -7.558355640535326, -4.26, -7.99, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7716223187673, 1022.77747188325, 1022.76744405428, 12, 1022.0, 1022.0, 1022.0, 60, 84.69166666666666, 84.8, 84.3, 12, 8.732333333333337, 8.78, 8.7, 60, 7.544827586206895, 7.6, 7.4, 29, 83.21724137931035, 83.7, 82.8, 29, , , , , 345.63037109375, 349.8, 340.7, 599, 165.63035583496094, 169.79999999999995, 160.70000000000005, 599, 3.7691151919866455, 4.7, 3.1, 599, 17.06524658203125, 349.0, 9.9, 288, 197.06524658203125, 206.8, 167.89999999999998, 288, 11.42743968963623, 11.6543827056885, 11.2278213500977, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.89999771118164, 27.19999999999999, 26.80000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 346.7749938964844, 346.79999999999995, 346.5, 12, 340.2326965332031, 349.790218236539, 310.97422584065, 289, 160.23269653320312, 169.790218236539, 130.97422584065, 289, 334.2336730957031, 334.545288085938, 333.959686279297, 12, 354.91961669921875, 354.919606846106, 354.919606846106, 12, 349.8782958984375, 350.318777852826, 349.790218236539, 12, 292.5817565917969, 292.581758714373, 292.581758714373, 12, 309.6282958984375, 309.637759725077, 309.524057021113, 12, 17.89632797241211, 26.8, 9.9, 600, 197.89633178710938, 206.8, 189.9, 600, 4.634833333333322, 5.2, 3.8, 600, 4.640625, 5.1, 3.8, 288, 4.274490292080678, 4.29684356573013, 4.26090121317156, 12, 4.645067631330609, 5.08, 4.00909090909091, 289, 5.087878787878786, 5.16363636363636, 5.02, 12, 5.166666666666667, 5.3, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.625610180984008, 5.09290954017461, 3.7810036655305, 289, 4.262016352724865, 4.28493032989067, 4.24713122763171, 12, 4.631302082109195, 5.07011563165527, 3.99453092752218, 289, 5.076469131004507, 5.15340570749341, 5.00588605386484, 12, 5.159686003529062, 5.28956888571661, 5.09474456243529, 12, 5.0873331056817435, 5.09290954017461, 5.08066248161186, 12, 2.88429593000971, 2.88429593000971, 2.88429593000971, 12, , , , , , , , , 217.97314453125, 267.605, 84.842, 60, , , , , 84327.32203389831, 84357.0, 84259.0, 59, 323.1291809082031, 323.4, 322.9, 538, 7813.867102884744, 7813.8672886, 7813.866934, 59, 78.23111838141243, 78.2311214766667, 78.2311155666667, 59, 1537.7974539423733, 1537.7980078, 1537.7968786, 59, 15.629957565706212, 15.6299667966667, 15.6299479766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 84327.16119999996, 84358.25, 84258.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007395659432387269, 0.0, -0.02, 599, 2.0143405676126807, 2.09, 1.87, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866451689479, 7813.866656, 7813.866273, 599, 78.23110752815806, 78.2311109333333, 78.23110455, 599, 1537.8056435993326, 1537.806164, 1537.805139, 599, 15.630094059988872, 15.6301027333333, 15.63008565, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1655258764607676, 0.17, 0.16, 599, -3.338898163606011e-05, 0.05, -0.04, 599, -0.5893322203672774, -0.58, -0.6, 599, 0.0007345575959933221, 0.04, -0.04, 599, 0.47445742904841354, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.02921535893155255, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.00797996661101833, 0.04, -0.04, 599, 0.02822333333333333, 0.0589, 0.0039, 60, , , , , , , , , , , , , , , , , 0.052266666666666683, 0.1091, 0.0072, 60, 0.049999999999999996, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:45:00, , , , , , , , , , , , , 15.42948333333333, 15.452, 15.42, 120, 1505.4607499999993, 1505.699, 1505.301, 120, 1019.9308333333336, 1019.94, 1019.93, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 7.216666666666669, 7.3, 7.2, 12, 7.6038000000000014, 7.63, 7.58, 50, 7.209677419354835, 7.3, 7.2, 31, 84.558064516129, 84.7, 84.5, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7935977955274085, 4.88380178655615, 4.76879276859484, 12, 7.189999999999999, 7.19, 7.19, 60, 6.880499999999997, 6.91, 6.88, 60, 1.7905963613766724, 1.794077, 1.785138, 523, 5.148363288718905, 5.158, 5.137, 523, -7.564646271510468, -6.75, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.769087701859, 1022.7774718722, 1022.76744405115, 12, 1022.0, 1022.0, 1022.0, 60, 84.55000000000001, 84.6, 84.5, 12, 8.755333333333336, 8.78, 8.73, 60, 7.548387096774193, 7.6, 7.5, 31, 83.11612903225806, 83.2, 82.9, 31, , , , , 346.6757507324219, 357.7, 340.5, 601, 166.67575073242188, 177.70000000000005, 160.5, 601, 3.377870216306158, 4.2, 2.6, 601, 19.705322265625, 354.9, 10.2, 289, 199.705322265625, 216.3, 172.60000000000002, 289, 12.036477088928223, 12.3731250762939, 11.6869707107544, 12, 32.18284606933594, 36.099999999999994, 31.400000000000006, 12, 28.346216201782227, 36.099999999999994, 26.80000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 346.98333740234375, 347.9, 346.79999999999995, 12, 343.59906005859375, 359.938569767133, 0.29311940634206, 288, 163.5990447998047, 180.593564057394, 136.779634193032, 288, 335.02130126953125, 335.450500488281, 334.590148925781, 12, 355.8148498535156, 354.919606846106, 0.2955125373779879, 12, 351.547119140625, 349.927661431846, 0.2955125373779879, 12, 292.5817565917969, 292.581758714373, 292.581758714373, 12, 309.8605041503906, 310.97422584065, 309.637759725077, 12, 21.15085220336914, 36.3, 10.2, 600, 201.15084838867188, 216.3, 190.2, 600, 4.325000000000008, 5.0, 2.9, 600, 4.329757785467124, 5.0, 2.9, 289, 4.318494975087435, 4.32888349514562, 4.29771151178918, 12, 4.338046555520602, 4.95, 3.18, 289, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.318513777518195, 4.996105961881, 2.88690217987723, 288, 4.306759861168861, 4.31797194800905, 4.2857700103156, 12, 4.32650477301104, 4.94317028762914, 3.16789372662513, 289, 5.07011563165527, 5.07011563165527, 5.07011563165527, 12, 5.094744562435289, 5.09474456243529, 5.09474456243529, 12, 5.09290954017461, 5.09290954017461, 5.09290954017461, 12, 2.88429593000971, 2.88429593000971, 2.88429593000971, 12, , , , , , , , , 230.36656188964844, 335.457, 93.226, 60, , , , , 84426.68852459016, 84458.0, 84358.0, 61, 323.81536865234375, 324.2, 323.4, 540, 7813.8667783557385, 7813.8669278, 7813.8666559, 61, 78.23111297259567, 78.2311154633333, 78.2311109316667, 61, 1537.7963502114758, 1537.7968567, 1537.7957601, 61, 15.629939170191262, 15.6299476116667, 15.629929335, 61, , , , , , , , , 227.6085662841797, 251.27, 212.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 84427.11477462438, 84458.15, 84358.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 323.24609375, 323.69, 322.83, 599, 323.24609375, 323.69, 322.83, 599, 0.0, 0.0, 0.0, 599, -0.0008681135225375626, 0.01, -0.02, 599, 2.1615499999999965, 2.27, 1.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866138654997, 7813.86627, 7813.866024, 600, 78.23110231091675, 78.2311045, 78.2311004, 600, 1537.8045505349999, 1537.805137, 1537.803792, 600, 15.630075842249996, 15.6300856166667, 15.6300632, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16534223706176926, 0.17, 0.16, 599, 0.0006510851419031723, 0.04, -0.03, 599, -0.5877629382303807, -0.58, -0.6, 599, 0.0008180300500834728, 0.05, -0.04, 599, 0.8385642737896494, 3.6, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, 0.01395659432387304, 0.06, -0.03, 599, 0.023513333333333337, 0.0499, 0.0053, 60, , , , , , , , , , , , , , , , , 0.04355166666666665, 0.0925, 0.0098, 60, 0.010333333333333337, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:46:00, , , , , , , , , , , , , 15.424741666666673, 15.431, 15.411, 120, 1505.5126916666663, 1505.622, 1505.348, 120, 1019.9398333333341, 1019.96, 1019.93, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 7.283333333333331, 7.3, 7.2, 12, 7.672600000000001, 7.71, 7.61, 50, 7.290000000000004, 7.3, 7.2, 30, 84.23999999999995, 84.6, 84.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.809530758445163, 4.8499363812067, 4.76879276859484, 12, 7.189999999999999, 7.19, 7.19, 60, 6.885, 6.91, 6.88, 60, 1.7915371261950297, 1.794642, 1.768147, 523, 5.146074569789653, 5.158, 5.137, 523, -7.558298279158649, -5.09, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7769055437108, 1022.78857703909, 1022.76852137844, 12, 1022.0, 1022.0, 1022.0, 60, 84.25833333333334, 84.6, 84.1, 12, 8.69033333333333, 8.79, 8.55, 60, 7.379310344827591, 7.5, 7.3, 29, 83.16206896551726, 83.4, 82.8, 29, , , , , 353.4503173828125, 359.4, 349.2, 600, 173.4503173828125, 179.39999999999998, 169.20000000000005, 600, 4.318666666666694, 4.7, 4.1, 600, 355.0070495605469, 359.4, 20.3, 287, 175.00706481933594, 212.0, 169.20000000000005, 287, 11.410587310791016, 12.3886594772339, 10.2994823455811, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 348.75, 350.4, 347.9, 12, 319.59771728515625, 356.316189225249, 314.058893915881, 287, 139.59771728515625, 176.316189225249, 134.058893915881, 287, 334.5972900390625, 335.483917236328, 333.580200195312, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 292.5817565917969, 292.581758714373, 292.581758714373, 12, 312.4208984375, 315.067943056117, 310.97422584065, 12, 25.88614845275879, 34.8, 18.3, 600, 205.8861541748047, 214.8, 198.3, 600, 3.883166666666668, 4.3, 3.4, 600, 4.319860627177695, 4.7, 4.1, 287, 4.3402122458422125, 4.34961884961885, 4.33198057578909, 12, 4.317288620470432, 4.61, 4.05, 286, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.075, 5.1, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.3047766480893035, 4.68254729746316, 4.07902945891145, 287, 4.326975257082523, 4.33689956780606, 4.31722040437133, 12, 4.302231482860331, 4.59296422133625, 4.04136795430572, 286, 5.07011563165527, 5.07011563165527, 5.07011563165527, 12, 5.094744562435289, 5.09474456243529, 5.09474456243529, 12, 5.068578712128603, 5.09290954017461, 4.996105961881, 12, 2.88429593000971, 2.88429593000971, 2.88429593000971, 12, , , , , , , , , 250.4838409423828, 321.894, 210.21, 60, , , , , 84527.32203389831, 84557.0, 84459.0, 59, 324.60906982421875, 325.0, 324.2, 540, 7813.866558511866, 7813.8666508, 7813.866471, 59, 78.23110930853106, 78.2311108466667, 78.23110785, 59, 1537.7947574881364, 1537.7957256, 1537.7937583, 59, 15.62991262480226, 15.62992876, 15.6298959716667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 84527.0519966722, 84558.25, 84458.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005707154742096457, 0.01, 0.0, 601, 2.23890000000001, 2.29, 2.19, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865965773343, 7813.866023, 7813.8659, 600, 78.23109942955556, 78.2311003833333, 78.2310983333333, 600, 1537.8028241000004, 1537.803789, 1537.801799, 600, 15.63004706833335, 15.63006315, 15.6300299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16648918469218, 0.17, 0.16, 601, -1.663893510815337e-05, 0.03, -0.03, 601, -0.5864059900166366, -0.58, -0.6, 601, -1.6638935108152995e-05, 0.04, -0.05, 601, 0.7843594009983362, 3.7, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.042666666666666825, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.013144758735440855, 0.06, -0.03, 601, 0.029681666666666672, 0.0519, 0.0136, 60, , , , , , , , , , , , , , , , , 0.054975, 0.0961, 0.0252, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:47:00, , , , , , , , , , , , , 15.406458333333317, 15.415, 15.395, 120, 1505.5426750000001, 1505.643, 1505.428, 120, 1019.9309999999999, 1019.94, 1019.92, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 7.258333333333333, 7.3, 7.2, 12, 7.654799999999998, 7.68, 7.65, 50, 7.286206896551727, 7.3, 7.2, 29, 83.86551724137932, 84.2, 83.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.692741579864776, 4.81599980258164, 4.53016371103575, 12, 7.189999999999999, 7.19, 7.19, 60, 6.894000000000003, 6.91, 6.88, 60, 1.7923591053639856, 1.794559, 1.785704, 522, 5.14516666666665, 5.158, 5.137, 522, -7.568678160919492, -6.75, -7.99, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7703998796951, 1022.7785492012, 1022.75741621207, 12, 1022.0, 1022.0, 1022.0, 60, 83.71666666666668, 84.2, 83.1, 12, 8.499000000000006, 8.55, 8.47, 60, 7.283333333333334, 7.4, 7.2, 30, 82.98333333333333, 83.2, 82.5, 30, , , , , 348.63238525390625, 352.0, 343.3, 599, 168.6323699951172, 172.0, 163.29999999999995, 599, 3.8941569282136963, 4.5, 3.2, 599, 14.060894012451172, 351.5, 18.3, 287, 194.06089782714844, 210.1, 167.60000000000002, 287, 9.823148727416992, 10.2659816741943, 9.65888786315918, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 329.70001220703125, 329.7, 329.7, 11, 348.2727355957031, 349.20000000000005, 347.6, 11, 339.4181213378906, 355.39597195469, 312.82445205055, 287, 159.41810607910156, 175.39597195469, 132.82445205055, 287, 333.23583984375, 333.580383300781, 333.101196289062, 11, 0.5935640931129456, 0.5935640573939907, 0.5935640573939907, 11, 0.5935640931129456, 0.5935640573939907, 0.5935640573939907, 11, 292.5817565917969, 292.581758714373, 292.581758714373, 11, 313.38555908203125, 314.05889391588096, 312.82445205055, 11, 23.013643264770508, 30.1, 18.3, 599, 203.01364135742188, 210.1, 198.3, 599, 4.149582637729546, 4.7, 3.4, 599, 4.228571428571429, 4.7, 3.7, 287, 4.313297870192703, 4.32940360610262, 4.30357266736038, 11, 4.233061868686865, 4.66, 3.71818181818182, 288, 5.079999999999999, 5.08, 5.08, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.745454545454546, 5.0, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.214179046778011, 4.68713490674158, 3.6779246303291, 287, 4.29922223382321, 4.31605540170171, 4.2897329132407, 11, 4.218645814658374, 4.64188630641261, 3.70040797270734, 288, 5.07011563165527, 5.07011563165527, 5.07011563165527, 11, 5.093576820996675, 5.09474456243529, 5.09290954017461, 11, 4.72361549537602, 4.996105961881, 4.68254729746316, 11, 2.88429593000971, 2.88429593000971, 2.88429593000971, 11, , , , , , , , , 261.0966796875, 302.807, 229.695, 60, , , , , 84626.68852459016, 84658.0, 84558.0, 61, 325.304443359375, 325.7, 325.0, 540, 7813.866408060657, 7813.8664702, 7813.8663637, 61, 78.23110680101092, 78.2311078366667, 78.2311060616667, 61, 1537.7927145508195, 1537.7937253, 1537.7916654, 61, 15.629878575846998, 15.6298954216667, 15.62986109, 61, , , , , , , , , 259.3367004394531, 272.58, 246.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 84627.16666666667, 84658.25, 84558.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, 324.7680969238281, 325.09, 324.45, 601, 324.7675476074219, 325.09, 324.45, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.0, 600, 2.0051913477537564, 2.19, 1.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865811813629, 7813.8659, 7813.865722, 601, 78.2310968635607, 78.2310983333333, 78.2310953666667, 601, 1537.80078089351, 1537.801797, 1537.799789, 601, 15.630013014891839, 15.63002995, 15.6299964833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3564059900166106, 1.4, 1.3, 1202, 0.16625000000000006, 0.17, 0.16, 600, 3.3333333333333653e-05, 0.04, -0.04, 600, -0.557699999999998, -0.52, -0.6, 600, 0.0017666666666666675, 0.04, -0.04, 600, 0.6973377703826954, 3.2, -2.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.07737104825291247, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.011699999999999941, 0.05, -0.03, 600, 0.03008333333333333, 0.0488, 0.0099, 60, , , , , , , , , , , , , , , , , 0.05571833333333332, 0.0903, 0.0182, 60, -0.008360655737704921, 0.0, -0.05, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:48:00, , , , , , , , , , , , , 15.418624999999995, 15.427, 15.412, 120, 1505.492966666666, 1505.654, 1505.405, 120, 1019.9186666666671, 1019.93, 1019.91, 60, 0.0, 0.0, 0.0, 60, -0.04, -0.03, -0.05, 60, 7.283333333333332, 7.3, 7.2, 12, 7.638200000000005, 7.68, 7.6, 50, 7.279999999999999, 7.3, 7.2, 30, 83.75, 84.1, 83.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.720152649568058, 4.78199173026212, 4.67953531364287, 12, 7.189999999999999, 7.19, 7.19, 60, 6.904000000000007, 6.91, 6.88, 60, 1.7926142480916032, 1.797771, 1.78798, 524, 5.144414122137392, 5.158, 5.137, 524, -7.568606870228958, -7.16, -7.99, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7559244617119, 1022.76744403166, 1022.74738839152, 12, 1022.0, 1022.0, 1022.0, 60, 83.73333333333333, 84.1, 83.4, 12, 8.48683333333334, 8.52, 8.46, 60, 7.30666666666667, 7.4, 7.3, 30, 83.29000000000003, 83.5, 82.7, 30, , , , , 347.37860107421875, 352.0, 341.7, 601, 167.37860107421875, 172.0, 161.70000000000005, 601, 3.790349417637264, 4.6, 3.1, 601, 19.753173828125, 350.6, 17.2, 289, 199.753173828125, 208.1, 164.89999999999998, 289, 10.017199516296387, 10.3938055038452, 9.74470710754395, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 30.258312225341797, 32.0, 30.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 347.6000061035156, 347.6, 347.6, 12, 345.89459228515625, 354.201817718813, 311.227262333705, 289, 165.89459228515625, 174.201817718813, 131.227262333705, 289, 333.7275390625, 334.276245117188, 333.299499511719, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 355.3959655761719, 355.39597195469, 355.39597195469, 12, 292.5817565917969, 292.581758714373, 292.581758714373, 12, 312.824462890625, 312.82445205055, 312.82445205055, 12, 22.18822479248047, 28.6, 14.6, 601, 202.188232421875, 208.6, 194.6, 601, 4.366056572379359, 5.0, 3.1, 601, 4.39031141868512, 5.0, 3.5, 289, 4.324032837871834, 4.36234396671289, 4.30013888888889, 12, 4.3906470959596, 4.89, 3.77, 288, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.8, 5.0, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.374744998585051, 4.98593121639501, 3.48359212075531, 289, 4.3110431893522145, 4.34859766302839, 4.28658511904086, 12, 4.375078500393197, 4.87810260691496, 3.75471737149411, 288, 5.07011563165527, 5.07011563165527, 5.07011563165527, 12, 5.09290954017461, 5.09290954017461, 5.09290954017461, 12, 4.786733676626056, 4.98593121639501, 4.68713490674158, 12, 2.88429593000971, 2.88429593000971, 2.88429593000971, 12, , , , , 2.095, 2.095, 2.095, 1, 271.7080383300781, 316.412, 234.341, 61, , , , , 84727.83333333333, 84758.0, 84659.0, 60, 326.07037353515625, 326.5, 325.7, 540, 7813.866356594999, 7813.8663645, 7813.8663526, 60, 78.23110594325, 78.231106075, 78.2311058766667, 60, 1537.7905023516664, 1537.7916153, 1537.7893003, 60, 15.62984170586112, 15.629860255, 15.6298216716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 84727.12170283792, 84758.16, 84658.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0036894824707846357, 0.01, -0.01, 599, 1.9468280467445684, 2.07, 1.89, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865633414018, 7813.865722, 7813.865567, 599, 78.23109389023374, 78.2310953666667, 78.2310927833333, 599, 1537.7986093856427, 1537.799785, 1537.797372, 599, 15.62997682309404, 15.6299964166667, 15.6299562, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.16611018363939892, 0.17, 0.16, 599, -0.00025041736227045063, 0.04, -0.04, 599, -0.47090150250417284, -0.42, -0.52, 599, 0.0021869782971619383, 0.04, -0.04, 599, 0.9015050167224077, 3.7, -1.3, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.015008347245408924, 0.06, -0.03, 599, 0.03268360655737705, 0.0513, 0.0097, 61, , , , , , , , , , , , , , , , , 0.06054754098360655, 0.095, 0.0179, 61, -0.001864406779661017, -0.0, -0.05, 59, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:49:00, , , , , , , , , , , , , 15.416741666666638, 15.419, 15.413, 120, 1505.51945, 1505.631, 1505.383, 120, 1019.9166666666663, 1019.92, 1019.91, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 7.250000000000001, 7.3, 7.2, 12, 7.5994, 7.61, 7.58, 50, 7.246666666666661, 7.3, 7.2, 30, 84.50333333333334, 85.0, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8134662038566205, 4.85316901489358, 4.76879276859484, 12, 7.189999999999999, 7.19, 7.19, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.7937312610364686, 1.797066, 1.787817, 521, 5.143892514395384, 5.158, 5.137, 521, -7.568598848368472, -7.16, -7.99, 521, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7553581418442, 1022.75849353815, 1022.74738839187, 12, 1022.0, 1022.0, 1022.0, 60, 84.475, 85.0, 84.0, 12, 8.52599999999999, 8.55, 8.5, 60, 7.390000000000003, 7.4, 7.3, 30, 83.48999999999998, 83.9, 83.1, 30, , , , , 343.3113708496094, 347.9, 338.2, 600, 163.31138610839844, 167.89999999999998, 158.20000000000005, 600, 3.215333333333335, 3.8, 2.5, 600, 16.550447463989258, 344.4, 8.8, 288, 196.55044555664062, 202.5, 164.39999999999998, 288, 10.845536231994629, 11.3946294784546, 10.4649229049683, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 28.93331527709961, 30.099999999999994, 28.099999999999994, 12, 342.9500427246094, 344.4, 341.0, 12, 344.5249938964844, 344.9, 344.4, 12, 343.4774169921875, 349.839504642336, 311.006067407357, 288, 163.4774169921875, 169.839504642336, 131.006067407357, 288, 334.9370422363281, 335.616668701172, 334.371612548828, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 354.6993713378906, 355.39597195469, 354.201817718813, 12, 306.41912841796875, 308.27255315497, 304.047225208969, 12, 311.0613708496094, 311.227262333705, 311.006067407357, 12, 16.696767807006836, 22.8, 8.5, 600, 196.69676208496094, 202.8, 188.5, 600, 4.198666666666676, 4.8, 3.1, 600, 4.199305555555552, 4.8, 3.2, 288, 4.396524028109446, 4.41416174939256, 4.36517361111111, 12, 4.195920100660584, 4.67272727272727, 3.36, 289, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 2.899999999999999, 2.9, 2.9, 12, 4.179886895671195, 4.78521317617557, 3.18121705005401, 288, 4.383646270044792, 4.39927758699085, 4.35292761699782, 12, 4.176406699028334, 4.65490072137179, 3.34389089461181, 289, 5.07011563165527, 5.07011563165527, 5.07011563165527, 12, 5.09290954017461, 5.09290954017461, 5.09290954017461, 12, 4.98593121639501, 4.98593121639501, 4.98593121639501, 12, 2.8866849923882696, 2.88690217987723, 2.88429593000971, 12, , , , , , , , , 275.1446228027344, 309.395, 241.886, 59, , , , , 84827.32203389831, 84857.0, 84759.0, 59, 326.8497314453125, 327.2, 326.5, 541, 7813.866367716949, 7813.8663806, 7813.8663526, 59, 78.23110612861582, 78.2311063433333, 78.2311058766667, 59, 1537.7878784389834, 1537.7892524, 1537.7863643, 59, 15.629797973983045, 15.6298208733333, 15.6297727383333, 59, , , , , , , , , 274.05633544921875, 286.35, 266.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 84827.00999999986, 84858.16, 84758.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.2721862792969, 326.64, 325.9, 601, 326.2721862792969, 326.64, 325.9, 601, 0.0, 0.0, 0.0, 601, -0.006522462562395941, -0.0, -0.01, 601, 2.1330500000000034, 2.21, 2.07, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865580588303, 7813.865613, 7813.865556, 600, 78.23109300980548, 78.23109355, 78.2310926, 600, 1537.7958644166656, 1537.797374, 1537.794179, 600, 15.629931073611102, 15.6299562333333, 15.6299029833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16545757071547404, 0.18, 0.16, 601, -0.0001497504159733775, 0.04, -0.03, 601, -0.38663893510815467, -0.35, -0.43, 601, 0.0011314475873544095, 0.04, -0.05, 601, 0.709151414309484, 3.2, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.011846921797004932, 0.05, -0.04, 601, 0.03954915254237287, 0.0621, 0.0232, 59, , , , , , , , , , , , , , , , , 0.07324745762711866, 0.115, 0.043, 59, -0.09466666666666662, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:50:00, , , , , , , , , , , , , 15.413366666666686, 15.421, 15.401, 120, 1505.441858333333, 1505.545, 1505.372, 120, 1019.9166666666656, 1019.92, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 7.200000000000002, 7.2, 7.2, 12, 7.592400000000005, 7.6, 7.58, 50, 7.199999999999997, 7.2, 7.2, 30, 83.73333333333333, 85.0, 81.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.657051729682256, 4.85316901489358, 4.27050358963322, 12, 7.189999999999999, 7.19, 7.19, 60, 6.910000000000008, 6.91, 6.91, 60, 1.794249916030535, 1.797465, 1.791552, 524, 5.143772900763345, 5.158, 5.137, 524, -7.570152671755675, -7.16, -7.99, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7559865810985, 1022.75849353994, 1022.74846570768, 12, 1022.0, 1022.0, 1022.0, 60, 83.85000000000001, 85.0, 81.6, 12, 8.695166666666669, 8.94, 8.53, 60, 7.686666666666669, 8.0, 7.4, 30, 82.53666666666666, 83.9, 80.6, 30, , , , , 336.42462158203125, 342.8, 331.2, 599, 156.42462158203125, 162.79999999999995, 151.2, 599, 3.2419031719532456, 4.0, 2.8, 599, 7.633171081542969, 341.0, 4.9, 289, 187.6331787109375, 202.8, 151.89999999999998, 289, 11.867673873901367, 12.0699796676636, 11.5108346939087, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 26.34196662902832, 28.099999999999994, 22.80000000000001, 12, 334.4628601074219, 344.4, 331.9, 12, 334.4628601074219, 344.4, 331.9, 12, 335.37371826171875, 350.122545322558, 299.343865052334, 289, 155.37371826171875, 170.122545322558, 119.343865052334, 289, 336.37921142578125, 336.791076660156, 335.855651855469, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 352.6580810546875, 354.201817718813, 350.122545322558, 12, 301.5235900878906, 308.27255315497, 299.34386505233397, 12, 301.7494812011719, 311.006067407357, 299.343865052334, 12, 10.867141723632812, 22.8, 4.9, 600, 190.8671417236328, 202.8, 184.9, 600, 3.6769999999999996, 4.4, 3.1, 600, 3.7086505190311403, 4.4, 3.1, 289, 4.369323123982052, 4.40863983344898, 4.33805064169267, 12, 3.7133934500716506, 4.28, 3.21, 289, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.933333333333333, 5.0, 4.8, 12, 2.899999999999999, 2.9, 2.9, 12, 3.687369433546299, 4.37945795413847, 3.07797896366132, 289, 4.35382067583916, 4.39218901615188, 4.32263452629843, 12, 3.6920986240891867, 4.26080258912793, 3.18793920268698, 289, 5.07011563165527, 5.07011563165527, 5.07011563165527, 12, 5.09290954017461, 5.09290954017461, 5.09290954017461, 12, 4.902298699636909, 4.98593121639501, 4.78521317617557, 12, 2.886902179877229, 2.88690217987723, 2.88690217987723, 12, , , , , , , , , 277.734130859375, 311.156, 250.731, 60, , , , , 84926.16666666667, 84957.0, 84858.0, 60, 327.6935119628906, 328.3, 327.2, 539, 7813.866395995003, 7813.8664377, 7813.8663789, 60, 78.23110659991663, 78.231107295, 78.231106315, 60, 1537.7847325400005, 1537.7863078, 1537.7832898, 60, 15.629745542333334, 15.6297717966667, 15.6297214966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 84927.00999999986, 84958.16, 84858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.01, -0.0, 600, 2.1162, 2.2, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865625996667, 7813.865676, 7813.865596, 600, 78.2310937666111, 78.2310946, 78.2310932666667, 600, 1537.7924504416667, 1537.794173, 1537.790889, 600, 15.62987417402777, 15.6299028833333, 15.62984815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16598333333333323, 0.17, 0.16, 600, -0.0005499999999999997, 0.03, -0.03, 600, -0.3066666666666659, -0.26, -0.35, 600, 0.001400000000000001, 0.04, -0.04, 600, 1.0331666666666663, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01716666666666654, 0.06, -0.03, 600, 0.042395, 0.0565, 0.0239, 60, , , , , , , , , , , , , , , , , 0.07851333333333334, 0.1046, 0.0443, 60, -0.016333333333333342, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:51:00, , , , , , , , , , , , , 15.392649999999993, 15.405, 15.383, 120, 1505.3887333333337, 1505.485, 1505.315, 120, 1019.9169999999992, 1019.93, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.14500000000000002, -0.12, -0.17, 60, 7.288888888888888, 7.3, 7.2, 9, 7.622399999999996, 7.65, 7.6, 50, 7.2933333333333366, 7.3, 7.2, 30, 81.89000000000001, 83.9, 80.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.323525717026281, 4.74791184161717, 4.21024147603094, 9, 7.189499999999999, 7.19, 7.16, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.7954782624521075, 1.799581, 1.744992, 522, 5.141425287356319, 5.158, 5.137, 522, -7.525498084291137, -3.01, -7.99, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7543130148489, 1022.75849354075, 1022.74738839557, 9, 1022.0, 1022.0, 1022.0, 60, 81.4111111111111, 83.8, 80.7, 9, 9.097333333333335, 9.16, 8.94, 60, 8.083333333333334, 8.2, 7.9, 30, 80.58999999999997, 81.7, 80.0, 30, , , , , 339.6119384765625, 349.5, 332.1, 600, 159.61192321777344, 169.5, 152.10000000000002, 600, 3.151666666666667, 4.0, 2.6, 600, 6.940183639526367, 349.2, 6.3, 290, 186.940185546875, 201.3, 153.39999999999998, 290, 12.424980163574219, 13.0242319107056, 12.0685691833496, 8, 36.29999923706055, 36.30000000000001, 36.30000000000001, 8, 22.799999237060547, 22.80000000000001, 22.80000000000001, 8, 331.8999938964844, 331.9, 331.9, 8, 331.8999938964844, 331.9, 331.9, 8, 335.9975891113281, 350.645485288535, 301.734253269347, 290, 155.99758911132812, 170.645485288535, 121.734253269347, 290, 337.3873291015625, 338.251342773438, 336.852508544922, 8, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 8, 350.1879577636719, 350.645485288535, 350.122545322558, 8, 299.3438720703125, 299.34386505233397, 299.34386505233397, 8, 299.3438720703125, 299.343865052334, 299.343865052334, 8, 11.955413818359375, 21.3, 6.3, 600, 191.95541381835938, 201.3, 186.3, 600, 3.5255000000000063, 4.2, 2.9, 600, 3.5831034482758555, 4.2, 3.0, 290, 4.3049662352829134, 4.33279029462738, 4.25564795564793, 8, 3.588144747429697, 3.91, 3.18, 289, 5.079999999999999, 5.08, 5.08, 8, 5.1000000000000005, 5.1, 5.1, 8, 4.75, 4.8, 4.4, 8, 2.8999999999999995, 2.9, 2.9, 8, 3.5633536836021173, 4.18190162712103, 2.97997887920104, 290, 4.289224216613432, 4.31737482310477, 4.23933835604144, 8, 3.5684710552763037, 3.89039597577675, 3.15824413920914, 289, 5.07011563165527, 5.07011563165527, 5.07011563165527, 8, 5.09290954017461, 5.09290954017461, 5.09290954017461, 8, 4.735151034481899, 4.78521317617557, 4.3847160426262, 8, 2.8869021798772296, 2.88690217987723, 2.88690217987723, 8, , , , , , , , , 278.8724365234375, 321.457, 246.192, 60, , , , , 85026.16666666667, 85057.0, 84958.0, 60, 328.9914855957031, 329.8, 328.3, 541, 7813.866475389997, 7813.8665029, 7813.8664389, 60, 78.23110792316668, 78.2311083816667, 78.231107315, 60, 1537.7818800516668, 1537.7832544, 1537.7804384, 60, 15.629698000861111, 15.6297209066667, 15.6296739733333, 60, , , , , , , , , 276.8584899902344, 285.93, 269.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 85027.01043333324, 85058.16, 84958.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 328.439208984375, 329.21, 327.7, 599, 328.439208984375, 329.21, 327.7, 599, 0.0, 0.0, 0.0, 599, -0.0031218697829716218, -0.0, -0.01, 599, 1.721400000000012, 1.92, 1.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8656927766715, 7813.865715, 7813.865677, 600, 78.23109487961129, 78.23109525, 78.2310946166667, 600, 1537.7895645150006, 1537.790887, 1537.788007, 600, 15.62982607525, 15.6298481166667, 15.6298001166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.34353628023351, 1.5, 1.3, 1199, 0.1670784641068447, 0.18, 0.16, 599, 0.0002504173622704508, 0.04, -0.04, 599, -0.23016694490817888, -0.19, -0.27, 599, 0.0017362270450751265, 0.04, -0.04, 599, 1.457262103505843, 4.4, -1.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2217681401167706, 1.3, 1.2, 1199, 0.0, -0.0, -0.0, 599, 0.024307178631051543, 0.07, -0.02, 599, 0.039944999999999994, 0.0527, 0.028, 60, , , , , , , , , , , , , , , , , 0.07398333333333333, 0.0976, 0.0519, 60, -0.06733333333333333, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:52:00, , , , , , , , , , , , , 15.38365000000001, 15.388, 15.377, 120, 1505.357691666667, 1505.535, 1505.273, 120, 1019.9118333333347, 1019.92, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 7.166666666666665, 7.2, 7.1, 12, 7.5878000000000005, 7.63, 7.54, 50, 7.166666666666665, 7.2, 7.1, 30, 84.45999999999998, 84.7, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.729021705691037, 4.8025962114715, 4.61990817899738, 12, 7.187, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.7970044770114928, 1.799994, 1.748377, 522, 5.1392126436781655, 5.158, 5.137, 522, -7.5102107279693, -2.6, -7.99, 522, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.750316775015, 1022.75849354336, 1022.74738839732, 12, 1022.0, 1022.0, 1022.0, 60, 84.45833333333334, 84.7, 84.1, 12, 9.061000000000003, 9.07, 9.04, 60, 7.956666666666668, 8.1, 7.9, 30, 80.95666666666668, 81.7, 80.2, 30, , , , , 338.1799621582031, 343.0, 330.1, 601, 158.17996215820312, 163.0, 150.10000000000002, 601, 3.2113144758735395, 4.7, 2.5, 601, 8.516562461853027, 335.3, 5.4, 288, 188.5165557861328, 198.8, 150.3, 288, 12.838038444519043, 13.139931678772, 12.2800178527832, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 21.383331298828125, 22.30000000000001, 21.30000000000001, 12, 331.3666687011719, 331.9, 330.3, 12, 331.5416564941406, 333.4, 330.3, 12, 339.14251708984375, 349.21407440779, 300.970540538639, 288, 159.14251708984375, 169.21407440779, 120.970540538639, 288, 338.4906311035156, 338.740875244141, 338.287445068359, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 350.6454772949219, 350.645485288535, 350.645485288535, 12, 299.3438720703125, 299.34386505233397, 299.34386505233397, 12, 300.29327392578125, 301.734253269347, 299.343865052334, 12, 11.211153984069824, 18.8, 5.1, 599, 191.21115112304688, 198.8, 185.1, 599, 3.6677796327211967, 4.6, 3.1, 599, 3.6927083333333335, 4.7, 3.2, 288, 4.2065402522459125, 4.24901281607203, 4.17368421052629, 12, 3.6962157911292874, 4.62, 3.2, 289, 5.079999999999999, 5.08, 5.08, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.416666666666667, 4.7, 4.2, 12, 2.899999999999999, 2.9, 2.9, 12, 3.672199219997507, 4.6847572726392, 3.17272359769175, 288, 4.189567776578456, 4.23253749148403, 4.15654237943652, 12, 3.6756879250590395, 4.60279283134126, 3.17993371083904, 289, 5.07011563165527, 5.07011563165527, 5.07011563165527, 12, 5.09290954017461, 5.09290954017461, 5.09290954017461, 12, 4.399326696304206, 4.6847572726392, 4.18190162712103, 12, 2.886902179877229, 2.88690217987723, 2.88690217987723, 12, , , , , , , , , 272.9521789550781, 322.834, 244.785, 60, , , , , 85126.68852459016, 85158.0, 85058.0, 61, 330.5762634277344, 331.4, 329.8, 539, 7813.866516390166, 7813.866524, 7813.8665021, 61, 78.23110860650276, 78.2311087333333, 78.2311083683333, 61, 1537.778825222951, 1537.7803849, 1537.7772832, 61, 15.629647087049186, 15.6296730816667, 15.6296213866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 85127.01951666686, 85158.17, 85058.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006183333333333275, 0.01, -0.0, 600, 1.5339166666666721, 1.6, 1.46, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865664874979, 7813.865686, 7813.865655, 600, 78.23109441458324, 78.2310947666667, 78.23109425, 600, 1537.786260295, 1537.788017, 1537.784461, 600, 15.629771004916666, 15.6298002833333, 15.6297410166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.16700000000000015, 0.17, 0.16, 600, 0.00034999999999999967, 0.03, -0.04, 600, -0.19059999999999858, -0.18, -0.2, 600, -0.00048333333333333323, 0.03, -0.03, 600, 1.657903494176373, 4.0, -0.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.027633333333333135, 0.07, -0.01, 600, 0.04093666666666666, 0.0541, 0.0265, 60, , , , , , , , , , , , , , , , , 0.0758316666666667, 0.1002, 0.0491, 60, -0.008500000000000002, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:53:00, , , , , , , , , , , , , 15.37698333333331, 15.38, 15.373, 120, 1505.3914833333336, 1505.495, 1505.237, 120, 1019.905000000001, 1019.91, 1019.89, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 7.133333333333332, 7.2, 7.1, 12, 7.5358, 7.54, 7.51, 50, 7.139999999999999, 7.2, 7.1, 30, 84.24333333333333, 84.8, 83.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.659519037244867, 4.72134562216007, 4.55192680129085, 12, 7.1815000000000015, 7.19, 7.16, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.7983297729007621, 1.801566, 1.78406, 524, 5.1382447418738115, 5.158, 5.137, 523, -7.466042065009511, -5.92, -7.58, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.744170548554, 1022.7495438465, 1022.72948816078, 12, 1022.0, 1022.0, 1022.0, 60, 84.24166666666666, 84.8, 83.8, 12, 9.194500000000001, 9.33, 9.07, 60, 8.039999999999997, 8.1, 7.9, 30, 80.08333333333331, 80.3, 79.7, 30, , , , , 334.93670654296875, 342.8, 330.8, 598, 154.9366912841797, 162.79999999999995, 150.8, 598, 3.6145484949832754, 4.4, 2.8, 598, 1.1320645809173584, 337.0, 3.7, 289, 181.13206481933594, 196.7, 151.0, 289, 11.562517166137695, 12.1662197113037, 10.8075952529907, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 21.07278060913086, 21.30000000000001, 18.80000000000001, 11, 330.29998779296875, 330.3, 330.3, 11, 330.29998779296875, 330.3, 330.3, 11, 333.4383239746094, 349.891775844599, 302.78102781079, 289, 153.4383087158203, 169.891775844599, 122.78102781079, 289, 338.0300598144531, 338.255767822266, 337.690734863281, 11, 0.5935640931129456, 0.5935640573939907, 0.5935640573939907, 11, 350.515380859375, 350.645485288535, 349.21407440779, 11, 299.3438720703125, 299.34386505233397, 299.34386505233397, 11, 300.9705505371094, 300.970540538639, 300.970540538639, 11, 9.381305694580078, 16.7, 3.7, 601, 189.3813018798828, 196.7, 183.7, 601, 3.896672212978371, 4.6, 3.1, 601, 3.9702422145328713, 4.6, 3.2, 289, 4.1459897995264035, 4.16764909847432, 4.11493934142113, 11, 3.968424032714691, 4.55, 3.33, 289, 5.079999999999999, 5.08, 5.08, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 3.9510969651712338, 4.58296175214706, 3.1754785967178, 289, 4.128542955446307, 4.15049121206181, 4.09608332523197, 11, 3.949218682839587, 4.53095260693419, 3.309575013403, 289, 5.07011563165527, 5.07011563165527, 5.07011563165527, 11, 5.09290954017461, 5.09290954017461, 5.09290954017461, 11, 4.684757272639201, 4.6847572726392, 4.6847572726392, 11, 2.886902179877229, 2.88690217987723, 2.88690217987723, 11, 2.153, 2.153, 2.153, 1, , , , , 263.4281005859375, 303.288, 233.418, 60, , , , , 85227.32203389831, 85257.0, 85159.0, 59, 332.3118896484375, 333.2, 331.4, 539, 7813.8664859779665, 7813.8665212, 7813.8664235, 59, 78.23110809963278, 78.2311086866667, 78.2311070583333, 59, 1537.7757923593222, 1537.7772286, 1537.7743688, 59, 15.629596539322034, 15.6296204766667, 15.6295728133333, 59, , , , , , , , , 261.69140625, 273.67, 250.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 85227.02000000018, 85258.17, 85158.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 331.74755859375, 332.63, 330.85, 599, 331.7460632324219, 332.63, 330.85, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.01, -0.01, 600, 1.7046410684474143, 2.03, 1.41, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865586577627, 7813.865671, 7813.865498, 599, 78.23109310962714, 78.2310945166667, 78.2310916333333, 599, 1537.7829173439063, 1537.784456, 1537.781595, 599, 15.629715289065127, 15.6297409333333, 15.62969325, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1681500000000008, 0.17, 0.16, 600, 6.666666666666641e-05, 0.03, -0.04, 600, -0.18971666666666545, -0.18, -0.19, 600, 4.999999999999989e-05, 0.04, -0.04, 600, 1.8080133555926532, 4.1, -0.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.030099999999999846, 0.07, -0.01, 600, 0.038418333333333325, 0.0543, 0.0244, 60, , , , , , , , , , , , , , , , , 0.07114833333333334, 0.1007, 0.0451, 60, -0.06149999999999995, -0.01, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:54:00, , , , , , , , , , , , , 15.371975000000013, 15.377, 15.367, 120, 1505.3868166666666, 1505.453, 1505.298, 120, 1019.8896666666657, 1019.9, 1019.88, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000007, -0.22, -0.24, 60, 7.175000000000001, 7.2, 7.1, 12, 7.539400000000005, 7.54, 7.51, 50, 7.176666666666663, 7.2, 7.1, 30, 84.66666666666667, 84.9, 84.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.772409112695643, 4.81947142131986, 4.72134562216007, 12, 7.172000000000005, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.79883595019157, 1.803398, 1.794791, 522, 5.137321223709376, 5.158, 5.137, 523, -7.454703632887135, -6.75, -7.99, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7287694188832, 1022.73951600139, 1022.71838221003, 12, 1022.0, 1022.0, 1022.0, 60, 84.66666666666667, 84.9, 84.3, 12, 9.387000000000002, 9.51, 9.33, 60, 8.196666666666667, 8.4, 8.1, 30, 79.96666666666665, 80.5, 79.3, 30, , , , , 332.9550476074219, 340.5, 326.0, 601, 152.95506286621094, 160.5, 146.0, 601, 3.916472545757065, 4.6, 3.0, 601, 358.88818359375, 360.0, 1.1, 289, 178.88818359375, 192.7, 150.10000000000002, 289, 9.725287437438965, 10.6835145950317, 8.92715835571289, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 17.616657257080078, 18.80000000000001, 16.69999999999999, 12, 330.1499938964844, 330.3, 330.1, 12, 330.1499938964844, 330.3, 330.1, 12, 333.0282287597656, 345.958068893439, 303.485322465159, 289, 153.02821350097656, 165.958068893439, 123.485322465159, 289, 337.1983947753906, 337.638977050781, 336.933990478516, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 349.89178466796875, 349.891775844599, 349.891775844599, 12, 299.3438720703125, 299.34386505233397, 299.34386505233397, 12, 301.5386657714844, 302.78102781079, 300.970540538639, 12, 4.130372524261475, 360.0, 1.1, 600, 184.13037109375, 197.0, 174.29999999999995, 600, 4.242499999999984, 4.9, 3.1, 600, 4.3332179930795816, 4.9, 3.4, 289, 4.090293147145672, 4.105719237435, 4.07852441981295, 12, 4.327869318181818, 4.82727272727273, 3.5, 288, 5.051060606060607, 5.08, 4.95, 12, 5.083333333333334, 5.1, 5.0, 12, 4.8166666666666655, 4.9, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.3152406526233795, 4.88868580200734, 3.38044401073361, 289, 4.072006003033695, 4.08816532818976, 4.06003662785743, 12, 4.309861057391776, 4.80910860310175, 3.48316850335053, 288, 5.041041102195792, 5.07011563165527, 4.94317028762914, 12, 5.076318681410249, 5.09290954017461, 4.996105961881, 12, 4.803715581437281, 4.88868580200734, 4.6847572726392, 12, 2.886902179877229, 2.88690217987723, 2.88690217987723, 12, , , , , , , , , 251.643798828125, 278.995, 230.482, 60, , , , , 85326.68852459016, 85358.0, 85258.0, 61, 334.1386413574219, 335.1, 333.2, 541, 7813.866326368854, 7813.8664216, 7813.8662115, 61, 78.23110543948088, 78.2311070266667, 78.231103525, 61, 1537.7729466393446, 1537.7743249, 1537.7717183, 61, 15.62954911065574, 15.6295720816667, 15.6295286383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 85327.02000000018, 85358.17, 85258.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005973377703826901, -0.0, -0.01, 601, 2.0637603993344364, 2.16, 1.98, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865335823627, 7813.865498, 7813.865184, 601, 78.23108893039378, 78.2310916333333, 78.2310864, 601, 1537.780253640599, 1537.781594, 1537.778933, 601, 15.62967089400999, 15.6296932333333, 15.6296488833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4848585690515945, 1.5, 1.4, 1202, 0.16688851913477576, 0.17, 0.16, 601, 0.00041597337770382686, 0.04, -0.03, 601, -0.188419301164725, -0.18, -0.2, 601, 0.0005158069883527455, 0.04, -0.04, 601, 1.821131447587356, 4.4, -0.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.030465890183028137, 0.07, -0.01, 601, 0.03559166666666667, 0.0499, 0.0161, 60, , , , , , , , , , , , , , , , , 0.06593499999999998, 0.0925, 0.0298, 60, -0.015245901639344268, -0.0, -0.08, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:55:00, , , , , , , , , , , , , 15.369066666666681, 15.376, 15.362, 120, 1505.3562583333326, 1505.429, 1505.261, 120, 1019.8829999999991, 1019.89, 1019.88, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 7.291666666666665, 7.3, 7.2, 12, 7.5400000000000045, 7.54, 7.54, 50, 7.2933333333333366, 7.3, 7.2, 30, 84.17, 84.6, 83.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.803474940904782, 4.88380178655615, 4.69665664178461, 12, 7.167000000000007, 7.19, 7.16, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.8002644332061062, 1.807225, 1.788269, 524, 5.1373206106870315, 5.158, 5.137, 524, -7.3893129770991814, -5.92, -7.58, 524, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7208270744358, 1022.72733274129, 1022.71730491475, 12, 1022.0, 1022.0, 1022.0, 60, 84.175, 84.6, 83.5, 12, 9.660166666666663, 9.76, 9.53, 60, 8.766666666666671, 8.9, 8.4, 30, 78.77666666666669, 79.5, 78.3, 30, , , , , 329.0740051269531, 338.9, 308.8, 600, 149.0740203857422, 158.89999999999998, 128.8, 600, 3.4321666666666686, 4.3, 2.0, 600, 356.95086669921875, 360.0, 1.1, 287, 176.95086669921875, 185.4, 171.20000000000005, 287, 7.836508274078369, 8.82301044464111, 6.70013523101807, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 16.500043869018555, 16.69999999999999, 14.300000000000011, 12, 330.1000061035156, 330.1, 330.1, 12, 330.1000061035156, 330.1, 330.1, 12, 333.12908935546875, 340.715210415965, 327.669088311426, 287, 153.1291046142578, 160.715210415965, 147.669088311426, 287, 336.50054931640625, 336.929809570312, 335.924835205078, 12, 0.5935640335083008, 0.5935640573939907, 0.5935640573939907, 12, 349.6983642578125, 349.891775844599, 347.570309540665, 12, 299.3438720703125, 299.34386505233397, 299.34386505233397, 12, 303.367431640625, 303.485322465159, 302.78102781079, 12, 356.9608459472656, 360.0, 1.1, 601, 176.96083068847656, 185.4, 171.20000000000005, 601, 4.181198003327784, 4.8, 3.8, 601, 4.182926829268299, 4.8, 3.8, 287, 4.0674352260474596, 4.07713889851057, 4.06072047107724, 12, 4.184131944444449, 4.68181818181818, 3.82, 288, 4.9, 4.95, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.933333333333333, 3.0, 2.9, 12, 4.166038047680508, 4.78694223668904, 3.78086126835315, 287, 4.049051260133864, 4.05994899387207, 4.0423827992238, 12, 4.16733595761365, 4.67019151651731, 3.80254925177677, 288, 4.8889472203673225, 4.94317028762914, 4.87810260691496, 12, 4.986779111852175, 4.996105961881, 4.98593121639501, 12, 4.888685802007339, 4.88868580200734, 4.88868580200734, 12, 2.9179277463185005, 2.97997887920104, 2.88690217987723, 12, , , , , , , , , 239.3622589111328, 303.093, 217.249, 60, , , , , 85427.32203389831, 85457.0, 85359.0, 59, 336.20166015625, 337.3, 335.1, 541, 7813.866059989829, 7813.8662079, 7813.8659012, 59, 78.23110099983053, 78.231103465, 78.2310983533333, 59, 1537.7707475661018, 1537.7716956, 1537.7698813, 59, 15.629512459435038, 15.62952826, 15.6294980216667, 59, , , , , , , , , 237.72496032714844, 250.7, 227.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 85427.02236666673, 85458.18, 85358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.6266174316406, 336.78, 334.55, 600, 335.6266174316406, 336.78, 334.55, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.0, 600, 1.9035666666666637, 2.03, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865009085005, 7813.865183, 7813.864831, 600, 78.23108348474997, 78.2310863833333, 78.2310805166667, 600, 1537.7778231266657, 1537.778936, 1537.776724, 600, 15.62963038544444, 15.6296489333333, 15.6296120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16765000000000044, 0.17, 0.16, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.18676666666666625, -0.18, -0.19, 600, -0.0006333333333333335, 0.05, -0.04, 600, 2.117833333333333, 4.4, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.03539999999999989, 0.07, -0.01, 600, 0.03251166666666667, 0.0546, 0.0169, 60, , , , , , , , , , , , , , , , , 0.06020999999999999, 0.1012, 0.0312, 60, -0.042833333333333286, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:56:00, , , , , , , , , , , , , 15.35955, 15.366, 15.354, 120, 1505.3177583333336, 1505.411, 1505.259, 120, 1019.8871666666663, 1019.9, 1019.88, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 7.299999999999998, 7.3, 7.3, 12, 7.550800000000002, 7.57, 7.51, 50, 7.300000000000003, 7.3, 7.3, 30, 83.07333333333332, 83.4, 83.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.622324404463365, 4.6623957861126, 4.61086759258274, 12, 7.1625000000000085, 7.19, 7.16, 60, 6.908000000000007, 6.91, 6.88, 60, 1.8014807796934873, 1.809559, 1.796254, 522, 5.1372011494252945, 5.158, 5.137, 522, -7.33220306513405, -6.75, -7.58, 522, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.723990121965, 1022.72733272986, 1022.71730491086, 12, 1022.0, 1022.0, 1022.0, 60, 83.06666666666666, 83.3, 83.0, 12, 9.783666666666672, 9.85, 9.68, 60, 8.903333333333338, 9.0, 8.8, 30, 77.28666666666666, 78.1, 76.7, 30, , , , , 328.4943542480469, 344.1, 312.3, 601, 148.49435424804688, 164.10000000000002, 132.3, 601, 3.3362728785357794, 4.4, 1.7, 601, 347.3662414550781, 360.0, 1.1, 288, 167.36624145507812, 183.7, 140.5, 288, 6.309425354003906, 6.55924654006958, 5.8276629447937, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 7.032778739929199, 10.800000000000011, 5.400000000000006, 12, 324.6070556640625, 330.1, 320.5, 12, 324.8643493652344, 333.0, 320.5, 12, 325.7587890625, 341.109237671049, 298.849372055554, 288, 145.7587890625, 161.109237671049, 118.849372055554, 288, 336.3660583496094, 336.585479736328, 335.897094726562, 12, 355.3959655761719, 355.39597195469, 355.39597195469, 12, 342.1065368652344, 344.559139711929, 341.10923767104896, 12, 299.1378173828125, 299.343865052334, 298.849372055554, 12, 301.6741638183594, 307.718207761148, 298.849372055554, 12, 349.2066955566406, 360.0, 1.1, 599, 169.2067108154297, 183.7, 155.5, 599, 4.057262103505845, 4.7, 3.4, 599, 4.07916666666667, 4.6, 3.5, 288, 4.0487363547344355, 4.06231382057499, 4.0362092862093, 12, 4.072756836659272, 4.53, 3.5, 287, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.841666666666666, 4.9, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.0644866309073215, 4.58823847071215, 3.47529291733288, 288, 4.029949596352263, 4.04386520470902, 4.01749581268127, 12, 4.058028712320385, 4.5157382046566, 3.48548511585366, 287, 4.878102606914959, 4.87810260691496, 4.87810260691496, 12, 4.98593121639501, 4.98593121639501, 4.98593121639501, 12, 4.820856758461808, 4.88868580200734, 4.78694223668904, 12, 2.9799788792010404, 2.97997887920104, 2.97997887920104, 12, , , , , , , , , 234.77708435058594, 317.699, 207.068, 60, , , , , 85526.68852459016, 85558.0, 85458.0, 61, 338.44451904296875, 339.6, 337.3, 539, 7813.865745532787, 7813.8658963, 7813.8656033, 61, 78.23109575887979, 78.2310982716667, 78.2310933883333, 61, 1537.7689487065572, 1537.7698449, 1537.7681068, 61, 15.629482478442624, 15.629497415, 15.6294684466667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 85527.08199667203, 85558.28, 85458.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, 1.7416333333333285, 1.88, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864672733777, 7813.86483, 7813.86452, 601, 78.23107787889624, 78.2310805, 78.2310753333333, 601, 1537.7755730998335, 1537.77672, 1537.774599, 601, 15.629592884997216, 15.629612, 15.62957665, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1669666666666669, 0.17, 0.16, 600, 0.000133333333333333, 0.03, -0.04, 600, -0.18623333333333453, -0.17, -0.19, 600, 0.0011666666666666672, 0.05, -0.04, 600, 2.351333333333335, 5.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08466666666666742, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03921666666666656, 0.08, -0.02, 600, 0.029565, 0.0492, 0.0079, 60, , , , , , , , , , , , , , , , , 0.054758333333333346, 0.0911, 0.0145, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:57:00, , , , , , , , , , , , , 15.357500000000012, 15.362, 15.351, 120, 1505.3137249999997, 1505.408, 1505.251, 120, 1019.9008333333348, 1019.91, 1019.89, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 7.333333333333335, 7.4, 7.3, 12, 7.492600000000001, 7.51, 7.48, 50, 7.330000000000002, 7.4, 7.3, 30, 82.89666666666669, 83.1, 82.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.626261931761715, 4.69152518898835, 4.59365485216694, 12, 7.161500000000008, 7.19, 7.16, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.8007476653919674, 1.809404, 1.773781, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.2508030592733705, -6.75, -7.58, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7379270681425, 1022.74738835884, 1022.72733272121, 12, 1022.0, 1022.0, 1022.0, 60, 82.89999999999999, 83.0, 82.7, 12, 9.663666666666664, 9.68, 9.65, 60, 8.876666666666669, 9.0, 8.8, 30, 76.01333333333332, 76.6, 75.8, 30, , , , , 327.00762939453125, 344.1, 302.6, 600, 147.01133728027344, 164.10000000000002, 122.60000000000002, 599, 3.3317195325542563, 4.7, 0.9, 599, 347.85028076171875, 360.0, 337.5, 286, 167.85028076171875, 180.0, 157.5, 286, 4.536614418029785, 5.5166072845459, 3.40518021583557, 11, 29.009082794189453, 30.099999999999994, 28.099999999999994, 11, 3.9090757369995117, 5.400000000000006, 3.6999999999999886, 11, 320.5, 320.5, 320.5, 11, 320.5, 320.5, 320.5, 11, 328.5485534667969, 340.9, 317.129489457989, 286, 148.54855346679688, 160.9, 137.129489457989, 286, 335.9491271972656, 336.358154296875, 335.467834472656, 11, 354.7445983886719, 355.39597195469, 354.201817718813, 11, 341.1092529296875, 341.10923767104896, 341.10923767104896, 11, 298.849365234375, 298.849372055554, 298.849372055554, 11, 298.849365234375, 298.849372055554, 298.849372055554, 11, 347.9339904785156, 360.0, 1.1, 600, 167.93397521972656, 181.1, 157.5, 600, 4.367166666666652, 4.8, 4.0, 600, 4.3671328671328675, 4.8, 4.0, 286, 4.041657133848016, 4.04740124740127, 4.03686763686765, 11, 4.366262274311048, 4.72, 4.0, 287, 4.89, 4.89, 4.89, 11, 5.0, 5.0, 5.0, 11, 4.71818181818182, 4.8, 4.7, 11, 3.0, 3.0, 3.0, 11, 4.356494446369855, 4.79479304175217, 3.98310282225252, 286, 4.023417746767231, 4.02923055509711, 4.01841780928602, 11, 4.355579770797153, 4.71212538228152, 3.99130936393528, 287, 4.878102606914959, 4.87810260691496, 4.87810260691496, 11, 4.98593121639501, 4.98593121639501, 4.98593121639501, 11, 4.701112265304144, 4.78694223668904, 4.69068016578283, 11, 2.9799788792010404, 2.97997887920104, 2.97997887920104, 11, , , , , , , , , 232.62481689453125, 348.386, 36.166, 60, , , , , 85627.83333333333, 85658.0, 85559.0, 60, 340.73834228515625, 341.8, 339.6, 540, 7813.865494188334, 7813.8655992, 7813.8653885, 60, 78.23109159966101, 78.23109332, 78.2310898433333, 59, 1537.7675219366668, 1537.7680785, 1537.7671718, 60, 15.629458797853106, 15.629467975, 15.6294530916667, 59, , , , , , , , , 232.51345825195312, 247.75, 210.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 85627.14477462419, 85658.18, 85558.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 340.16302490234375, 341.27, 339.05, 599, 340.16302490234375, 341.27, 339.05, 599, 0.0, 0.0, 0.0, 599, -0.0012854757929883147, 0.0, -0.01, 599, 1.5754924874791376, 1.65, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864412994996, 7813.86452, 7813.864279, 599, 78.23107355365104, 78.2310753333333, 78.2310713666667, 598, 1537.7739594414716, 1537.774599, 1537.773354, 598, 15.629565990691178, 15.62957665, 15.6295559, 598, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.16726210350584358, 0.17, 0.16, 599, -0.000567612687813022, 0.03, -0.04, 599, -0.18161936560935013, -0.17, -0.19, 599, -0.0003839732888146913, 0.04, -0.04, 599, 2.201001669449084, 4.7, -0.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.00300500834724541, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.03642737896494151, 0.08, 0.0, 599, 0.021146666666666664, 0.0489, 0.0006, 60, , , , , , , , , , , , , , , , , 0.03917, 0.0906, 0.0011, 60, -0.027666666666666673, 0.04, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 08:58:00, , , , , , , , , , , , , 15.355624999999971, 15.361, 15.351, 120, 1505.344225, 1505.417, 1505.284, 120, 1019.9221666666662, 1019.93, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 7.308333333333333, 7.4, 7.3, 12, 7.480000000000003, 7.48, 7.48, 50, 7.30666666666667, 7.4, 7.3, 30, 82.49000000000002, 83.0, 82.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.529841551594145, 4.69152518898835, 4.47264788253136, 12, 7.161000000000009, 7.19, 7.16, 60, 6.907000000000007, 6.91, 6.88, 60, 1.8039773804971304, 1.808828, 1.79945, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.184149139579303, -6.75, -7.58, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7589080579827, 1022.76744398917, 1022.74631185647, 12, 1022.0, 1022.0, 1022.0, 60, 82.48333333333333, 82.9, 82.2, 12, 9.716999999999995, 9.8, 9.66, 60, 9.134482758620688, 9.3, 9.0, 29, 75.46551724137929, 75.8, 74.8, 29, , , , , 327.56427001953125, 335.8, 316.9, 599, 147.55966186523438, 155.79999999999995, 136.89999999999998, 600, 3.7633333333333234, 4.4, 2.4, 600, 355.51104736328125, 360.0, 1.4, 288, 175.51104736328125, 182.0, 144.39999999999998, 288, 1.9666779041290283, 3.17627310752869, 0.812191426753998, 12, 26.641956329345703, 28.099999999999994, 23.5, 12, 1.2332823276519775, 360.0, 2.0, 12, 320.5, 320.5, 320.5, 12, 323.678466796875, 335.5, 320.5, 12, 338.22015380859375, 345.00611895018, 307.804118893114, 288, 158.22015380859375, 165.00611895018, 127.804118893114, 288, 334.9455261230469, 335.368133544922, 334.577331542969, 12, 352.8416748046875, 354.201817718813, 350.645485288535, 12, 342.4353942871094, 345.00611895018, 340.9, 12, 298.849365234375, 298.849372055554, 298.849372055554, 12, 302.71826171875, 314.951294113074, 298.849372055554, 12, 356.11279296875, 360.0, 1.1, 600, 176.11280822753906, 182.0, 171.70000000000005, 600, 4.235000000000006, 4.6, 3.7, 600, 4.243055555555557, 4.6, 3.7, 288, 4.051897200682545, 4.0595774160028, 4.03661581137312, 12, 4.252964840038009, 4.6, 3.73636363636364, 287, 4.869090909090909, 4.89, 4.82727272727273, 12, 4.966666666666666, 5.0, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.2335068825898245, 4.59828042082547, 3.6874877307067, 288, 4.033874266296975, 4.0413984787311, 4.01928346080751, 12, 4.243474281453002, 4.59137256319745, 3.72533654849724, 287, 4.85510460564389, 4.87810260691496, 4.80910860310175, 12, 4.953516078265786, 4.98593121639501, 4.88868580200734, 12, 4.794793041752171, 4.79479304175217, 4.79479304175217, 12, 2.9799788792010404, 2.97997887920104, 2.97997887920104, 12, , , , , 2.339, 2.339, 2.339, 1, 213.84068298339844, 284.119, 81.55, 60, , , , , 85727.32203389831, 85757.0, 85659.0, 59, 342.72796630859375, 343.5, 341.8, 540, 7813.8652795593225, 7813.8653876, 7813.8651732, 59, 78.2310880229167, 78.2310898083333, 78.23108622, 60, 1537.7669572118643, 1537.767168, 1537.7666695, 59, 15.629449346472224, 15.6294528633333, 15.6294444916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 85727.02999999981, 85758.18, 85658.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00891666666666655, 0.01, 0.0, 600, 1.2669717138103191, 1.5, 1.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8641117716725, 7813.864278, 7813.863978, 600, 78.23106853416532, 78.2310713166667, 78.2310663, 601, 1537.7729547337767, 1537.773347, 1537.772431, 601, 15.629549245562941, 15.6295557833333, 15.6295405166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.16746666666666715, 0.17, 0.16, 600, 0.0006666666666666668, 0.03, -0.04, 600, -0.18348333333333394, -0.17, -0.19, 600, -0.00018333333333333317, 0.05, -0.04, 600, 1.624666666666666, 4.2, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.027166666666666454, 0.07, -0.02, 600, 0.01887833333333333, 0.0411, 0.0033, 60, , , , , , , , , , , , , , , , , 0.03495833333333334, 0.0761, 0.006, 60, 0.09199999999999994, 0.24, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 08:59:00, , , , , , , , , , , , , 15.361016666666664, 15.369, 15.357, 120, 1505.3841499999994, 1505.497, 1505.291, 120, 1019.9404999999992, 1019.95, 1019.93, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 7.299999999999998, 7.3, 7.3, 12, 7.480600000000003, 7.51, 7.48, 50, 7.300000000000003, 7.3, 7.3, 30, 82.1133333333333, 82.3, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.456728770937129, 4.47264788253136, 4.43790675319764, 12, 7.160500000000009, 7.19, 7.16, 60, 6.907500000000007, 6.91, 6.88, 60, 1.8044665210727986, 1.811434, 1.79975, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.153103448275818, -6.75, -7.58, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7774718019724, 1022.78749961904, 1022.76744398478, 12, 1022.0, 1022.0, 1022.0, 60, 82.10833333333333, 82.2, 82.0, 12, 9.84316666666668, 9.86, 9.8, 60, 9.236666666666668, 9.3, 9.2, 30, 74.29666666666667, 74.7, 73.9, 30, , , , , 326.15960693359375, 333.2, 313.1, 601, 146.15960693359375, 153.20000000000005, 133.10000000000002, 601, 3.58635607321132, 4.3, 2.7, 601, 354.4791564941406, 360.0, 320.3, 287, 174.47915649414062, 180.0, 140.3, 287, 359.6698913574219, 359.933929443359, 0.0729009658098221, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 1.9999998807907104, 2.0, 2.0, 12, 320.3166809082031, 320.5, 320.3, 12, 320.6414489746094, 324.4, 320.3, 12, 338.5328674316406, 343.9, 303.790248127676, 287, 158.53286743164062, 163.9, 123.790248127676, 287, 334.3923645019531, 334.604217529297, 334.159027099609, 12, 350.6454772949219, 350.645485288535, 350.645485288535, 12, 345.006103515625, 345.00611895018, 345.00611895018, 12, 298.849365234375, 298.849372055554, 298.849372055554, 12, 304.1245422363281, 307.804118893114, 303.790248127676, 12, 354.5973205566406, 360.0, 350.6, 599, 174.59732055664062, 180.0, 170.60000000000002, 599, 4.168280467445729, 4.7, 3.6, 599, 4.166898954703833, 4.7, 3.6, 287, 4.0274560083388335, 4.03425701420161, 4.02203331020125, 12, 4.1571270193221395, 4.68, 3.68, 287, 4.827272727272729, 4.82727272727273, 4.82727272727273, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.0, 3.0, 3.0, 12, 4.1538993405529965, 4.68950892905221, 3.58862458028431, 287, 4.01046196568093, 4.01760106736255, 4.00456187736049, 12, 4.1441683420656545, 4.66699432250168, 3.67051294893457, 287, 4.809108603101749, 4.80910860310175, 4.80910860310175, 12, 4.888685802007339, 4.88868580200734, 4.88868580200734, 12, 4.786019365693841, 4.79479304175217, 4.68950892905221, 12, 2.9799788792010404, 2.97997887920104, 2.97997887920104, 12, , , , , , , , , 226.59646606445312, 278.439, 170.915, 60, , , , , 85826.68852459016, 85858.0, 85758.0, 61, 344.07110595703125, 344.5, 343.5, 540, 7813.865042860653, 7813.8651669, 7813.8649107, 61, 78.23108404767757, 78.231086115, 78.231081845, 61, 1537.7660869114757, 1537.7666599, 1537.7654082, 61, 15.629434781857915, 15.6294443316667, 15.62942347, 61, , , , , , , , , 231.33602905273438, 243.11, 219.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 85827.03515000017, 85858.19, 85758.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 343.4683532714844, 343.84, 342.93, 600, 343.4683532714844, 343.84, 342.93, 600, 0.0, 0.0, 0.0, 600, -0.008483333333333226, 0.0, -0.01, 600, 1.0785000000000005, 1.18, 0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863873616659, 7813.863981, 7813.863746, 600, 78.23106456027773, 78.23106635, 78.2310624333333, 600, 1537.7714096549992, 1537.772429, 1537.770426, 600, 15.629523494250021, 15.6295404833333, 15.6295071, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16785000000000064, 0.17, 0.16, 600, -0.0002333333333333333, 0.03, -0.04, 600, -0.1855666666666675, -0.18, -0.2, 600, -0.00031666666666666627, 0.04, -0.04, 600, 0.8908333333333337, 3.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666669, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.014999999999999902, 0.06, -0.02, 600, 0.025275000000000002, 0.043, 0.0067, 60, , , , , , , , , , , , , , , , , 0.046808333333333355, 0.0796, 0.0125, 60, -0.0815254237288135, 0.0, -0.21, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:00:00, , , , , , , , , , , , , 15.370883333333358, 15.374, 15.368, 120, 1505.443308333333, 1505.475, 1505.37, 120, 1019.959833333333, 1019.97, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.20499999999999982, -0.19, -0.22, 60, 7.299999999999998, 7.3, 7.3, 12, 7.448799999999997, 7.48, 7.42, 50, 7.300000000000003, 7.3, 7.3, 30, 83.06333333333335, 84.0, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.621972985772762, 4.76496078323174, 4.45528669230544, 12, 7.160000000000009, 7.16, 7.16, 60, 6.9065000000000065, 6.91, 6.88, 60, 1.8049927151051628, 1.809358, 1.778069, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.123001912045847, -4.26, -7.58, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7975274321084, 1022.80755525082, 1022.78749961507, 12, 1022.0, 1022.0, 1022.0, 60, 83.06666666666666, 83.9, 82.1, 12, 9.78416666666667, 9.86, 9.71, 60, 9.154838709677419, 9.2, 9.1, 31, 74.28387096774192, 74.7, 73.9, 31, , , , , 324.94952392578125, 340.5, 311.3, 599, 144.9495086669922, 160.5, 131.3, 599, 3.5186978297161904, 4.3, 2.3, 599, 348.0131530761719, 354.6, 323.5, 286, 168.01315307617188, 174.60000000000002, 143.5, 286, 357.53192138671875, 358.365783691406, 356.593322753906, 12, 21.383331298828125, 22.30000000000001, 21.30000000000001, 12, 1.33336341381073, 360.0, 2.0, 12, 320.29998779296875, 320.3, 320.3, 12, 320.29998779296875, 320.3, 320.3, 12, 332.693359375, 339.188134323962, 308.199576241061, 286, 152.693359375, 159.188134323962, 128.199576241061, 286, 334.0307312011719, 334.168243408203, 333.876556396484, 12, 350.6454772949219, 350.645485288535, 350.645485288535, 12, 344.63739013671875, 345.00611895018, 343.9, 12, 298.849365234375, 298.849372055554, 298.849372055554, 12, 303.7902526855469, 303.790248127676, 303.790248127676, 12, 348.6783447265625, 354.6, 338.4, 601, 168.67835998535156, 174.60000000000002, 158.39999999999998, 601, 4.313311148086528, 4.7, 3.9, 601, 4.321328671328669, 4.7, 3.9, 286, 4.062841702940756, 4.09284473775616, 4.03291666666668, 12, 4.326826100728536, 4.59, 4.0, 287, 4.827272727272729, 4.82727272727273, 4.82727272727273, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 3.0, 3.0, 3.0, 12, 4.308854970500482, 4.69384649521096, 3.88432391157884, 286, 4.047711790704021, 4.07801630736078, 4.01658868102894, 12, 4.314199327093486, 4.57715029337903, 3.98711157897036, 287, 4.809108603101749, 4.80910860310175, 4.80910860310175, 12, 4.888685802007339, 4.88868580200734, 4.88868580200734, 12, 4.692400639824711, 4.69384649521096, 4.68950892905221, 12, 2.9799788792010404, 2.97997887920104, 2.97997887920104, 12, , , , , , , , , 225.33961486816406, 265.891, 168.041, 60, , , , , 85927.32203389831, 85957.0, 85859.0, 59, 344.7174072265625, 344.9, 344.5, 540, 7813.864783176271, 7813.864907, 7813.864658, 59, 78.23107971960451, 78.2310817833333, 78.2310776333333, 59, 1537.7647719118647, 1537.7653853, 1537.7642178, 59, 15.629412865197738, 15.6294230883333, 15.62940363, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 85927.04000000015, 85958.19, 85858.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003033333333333336, -0.0, -0.01, 600, 1.2417333333333307, 1.49, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863560154999, 7813.863746, 7813.863366, 600, 78.23105933591667, 78.2310624333333, 78.2310561, 600, 1537.769502913334, 1537.770423, 1537.768787, 600, 15.62949171522222, 15.62950705, 15.6294797833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16623333333333346, 0.17, 0.16, 600, -0.0010500000000000002, 0.05, -0.04, 600, -0.18481666666666755, -0.18, -0.19, 600, 0.0005666666666666668, 0.04, -0.04, 600, 0.563833333333333, 3.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 1.2932556203163812, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.00929999999999995, 0.06, -0.04, 600, 0.024948333333333336, 0.0399, 0.0108, 60, , , , , , , , , , , , , , , , , 0.04620166666666665, 0.0739, 0.0199, 60, -0.022622950819672128, -0.0, -0.15, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:01:00, , , , , , , , , , , , , 15.381224999999993, 15.393, 15.37, 120, 1505.5592583333334, 1505.612, 1505.46, 120, 1019.9648333333331, 1019.97, 1019.96, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 7.299999999999998, 7.3, 7.3, 12, 7.434999999999998, 7.45, 7.42, 50, 7.300000000000003, 7.3, 7.3, 30, 83.23999999999998, 84.1, 82.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.650720151205004, 4.79900472324607, 4.5419060156259, 12, 7.160000000000009, 7.16, 7.16, 60, 6.909000000000007, 6.91, 6.88, 60, 1.8055665344827587, 1.808597, 1.783617, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.109597701149388, -4.67, -7.58, 522, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8025413329283, 1022.80755524691, 1022.79752741863, 12, 1022.0, 1022.0, 1022.0, 60, 83.23333333333333, 84.1, 82.6, 12, 9.56383333333333, 9.71, 9.39, 60, 8.94827586206897, 9.1, 8.8, 29, 74.8758620689655, 75.0, 74.8, 29, , , , , 323.0835266113281, 336.5, 306.1, 600, 143.08352661132812, 156.5, 126.10000000000002, 600, 3.4194999999999953, 4.6, 1.4, 600, 340.8108825683594, 348.1, 314.7, 287, 160.81089782714844, 168.10000000000002, 134.7, 287, 355.3271484375, 356.267730712891, 354.151489257812, 11, 21.07278060913086, 21.30000000000001, 18.80000000000001, 11, 357.7729187011719, 360.0, 354.6, 11, 314.70001220703125, 314.7, 314.7, 11, 314.70001220703125, 314.7, 314.7, 11, 325.9306335449219, 333.473333307149, 299.474020038769, 287, 145.93063354492188, 153.473333307149, 119.474020038769, 287, 333.3832092285156, 333.690155029297, 332.913665771484, 11, 350.57696533203125, 350.645485288535, 349.891775844599, 11, 341.7735900878906, 343.9, 339.188134323962, 11, 298.849365234375, 298.849372055554, 298.849372055554, 11, 299.4740295410156, 299.474020038769, 299.474020038769, 11, 342.7453918457031, 348.1, 338.2, 600, 162.74539184570312, 168.10000000000002, 158.20000000000005, 600, 4.32983333333333, 4.9, 3.9, 600, 4.352264808362359, 4.9, 3.9, 287, 4.1244956185660735, 4.16416405978447, 4.09673384294648, 11, 4.351384225530565, 4.78, 3.95, 287, 4.827272727272729, 4.82727272727273, 4.82727272727273, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.736363636363636, 4.9, 4.7, 11, 3.090909090909091, 3.2, 3.0, 11, 4.34300829260541, 4.88924416832214, 3.89044107912244, 287, 4.110258389658254, 4.15132187413572, 4.08200014736318, 11, 4.342052235493468, 4.77078330291564, 3.94197875601798, 287, 4.809108603101749, 4.80910860310175, 4.80910860310175, 11, 4.888787323155484, 4.88924416832214, 4.88868580200734, 11, 4.729373344867539, 4.88924416832214, 4.69384649521096, 11, 3.0851123620141547, 3.17272359769175, 2.97997887920104, 11, , , , , , , , , 204.0818634033203, 289.207, 37.495, 60, , , , , 89892.83333333333, 90057.0, 85958.0, 60, 345.16314697265625, 345.4, 344.9, 540, 7813.8645433383335, 7813.8646551, 7813.8644201, 60, 78.23107572230555, 78.231077585, 78.2310736683333, 60, 1537.7639402999998, 1537.7642161, 1537.7637908, 60, 15.62939900500001, 15.6294036016667, 15.6293965133333, 60, , , , , , , , , 205.96273803710938, 228.96, 181.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 89907.04000000017, 90058.19, 85958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 344.6054382324219, 344.81, 344.35, 600, 344.6054382324219, 344.81, 344.35, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, -0.0, -0.01, 600, 1.1354833333333358, 1.49, 0.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863249818333, 7813.863366, 7813.863105, 600, 78.23105416363882, 78.2310561, 78.23105175, 600, 1537.7688829899976, 1537.769205, 1537.76869, 600, 15.629481383166683, 15.62948675, 15.6294781666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16708333333333372, 0.18, 0.16, 600, -0.0005333333333333337, 0.04, -0.04, 600, -0.181283333333336, -0.18, -0.19, 600, 0.00018333333333333323, 0.04, -0.04, 600, 0.468166666666667, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.007783333333333304, 0.05, -0.03, 600, 0.019196666666666664, 0.0338, 0.0043, 60, , , , , , , , , , , , , , , , , 0.035553333333333326, 0.0625, 0.0079, 60, -0.07416666666666666, -0.01, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:02:00, , , , , , , , , , , , , 15.437208333333306, 15.449, 15.395, 120, 1505.716041666668, 1505.778, 1505.574, 120, 1019.9413333333333, 1019.96, 1019.92, 60, 8.0, 8.0, 8.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 7.266666666666667, 7.3, 7.2, 12, 7.408599999999992, 7.42, 7.39, 50, 7.269999999999997, 7.3, 7.2, 30, 83.28666666666666, 83.8, 82.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.628177543146076, 4.69665664178461, 4.55917410587858, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.8063234408396918, 1.815698, 1.801783, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.113053435114464, -6.75, -7.16, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7794124094607, 1022.7975274177, 1022.76744394937, 12, 1022.0, 1022.0, 1022.0, 60, 83.29166666666667, 83.8, 82.7, 12, 9.383333333333336, 9.48, 9.33, 60, 8.82666666666667, 8.9, 8.7, 30, 75.19, 75.6, 74.9, 30, , , , , 326.64208984375, 335.8, 307.8, 600, 146.64207458496094, 155.79999999999995, 127.80000000000001, 600, 3.900166666666674, 4.8, 1.7, 600, 353.3651123046875, 360.0, 329.7, 287, 173.36512756347656, 180.0, 149.7, 287, 353.0044250488281, 353.927917480469, 352.503021240234, 12, 17.616657257080078, 18.80000000000001, 16.69999999999999, 12, 356.83319091796875, 360.0, 353.7, 12, 314.70001220703125, 314.7, 314.7, 12, 314.70001220703125, 314.7, 314.7, 12, 338.87469482421875, 345.6, 315.215206135181, 287, 158.8746795654297, 165.6, 135.215206135181, 287, 332.6125793457031, 332.837707519531, 332.365264892578, 12, 349.89178466796875, 349.891775844599, 349.891775844599, 12, 342.0417785644531, 345.6, 337.975593458079, 12, 298.849365234375, 298.849372055554, 298.849372055554, 12, 299.4740295410156, 299.474020038769, 299.474020038769, 12, 353.5541687011719, 360.0, 340.2, 600, 173.55416870117188, 180.0, 160.20000000000005, 600, 4.627666666666656, 5.2, 4.0, 600, 4.624738675958187, 5.2, 4.0, 287, 4.2149664707316905, 4.25871304347825, 4.17051460361611, 12, 4.616731073804245, 5.1, 4.02, 287, 4.995757575757577, 5.1, 4.82727272727273, 12, 5.091666666666668, 5.2, 4.9, 12, 5.091666666666668, 5.2, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.613250344382652, 5.19181899909318, 3.98381236934254, 287, 4.202232580701811, 4.24511704171131, 4.15678219823454, 12, 4.605346633962124, 5.0915739579251, 4.00846565818849, 287, 4.9839175263745785, 5.0915739579251, 4.80910860310175, 12, 5.082627947385517, 5.19181899909318, 4.88924416832214, 12, 5.082627947385517, 5.19181899909318, 4.88924416832214, 12, 3.174644751972806, 3.1754785967178, 3.17272359769175, 12, , , , , , , , , 192.2522735595703, 252.856, 28.213, 60, , , , , 90126.68852459016, 90158.0, 90058.0, 61, 345.5249938964844, 345.6, 345.4, 540, 7813.864252859015, 7813.8644157, 7813.8640695, 61, 78.23107088098361, 78.231073595, 78.231067825, 61, 1537.7637008098357, 1537.7637865, 1537.7635682, 61, 15.62939501349726, 15.6293964416667, 15.6293928033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 90127.04000000017, 90158.19, 90058.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.009650582362728654, 0.01, 0.0, 601, 1.2579166666666692, 1.37, 1.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862943411662, 7813.863105, 7813.862752, 600, 78.23104905686105, 78.23105175, 78.2310458666667, 600, 1537.7692059649953, 1537.769276, 1537.769059, 600, 15.629486766083346, 15.6294879333333, 15.6294843166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.16752079866888567, 0.17, 0.16, 601, -0.00023294509151414302, 0.03, -0.04, 601, -0.17975041597338037, -0.17, -0.18, 601, 0.0008485856905158072, 0.04, -0.04, 601, 0.16173044925124802, 3.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.002612312811980035, 0.05, -0.04, 601, 0.02250833333333334, 0.0497, 0.0038, 60, , , , , , , , , , , , , , , , , 0.041691666666666655, 0.092, 0.0071, 60, -0.016166666666666673, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:03:00, , , , , , , , , , , , , 15.461641666666674, 15.469, 15.447, 120, 1505.809891666667, 1505.861, 1505.767, 120, 1019.9093333333343, 1019.92, 1019.9, 60, 8.0, 8.0, 8.0, 60, -0.19500000000000023, -0.18, -0.21, 60, 7.200000000000002, 7.2, 7.2, 12, 7.393599999999993, 7.42, 7.39, 50, 7.199999999999997, 7.2, 7.2, 30, 83.34666666666666, 83.6, 83.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.57160047840567, 4.5987047108124, 4.54732632291501, 12, 7.160500000000009, 7.19, 7.16, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.8054653479923524, 1.810985, 1.800304, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.095717017208376, -6.75, -7.16, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7484656112816, 1022.75849345008, 1022.73843777196, 12, 1022.0, 1022.0, 1022.0, 60, 83.34166666666667, 83.5, 83.2, 12, 9.601166666666666, 9.66, 9.48, 60, 9.129999999999997, 9.3, 9.0, 30, 75.50000000000001, 75.9, 74.8, 30, , , , , 327.8258056640625, 335.5, 316.6, 601, 147.82582092285156, 155.5, 136.60000000000002, 601, 4.163560732113143, 4.8, 3.1, 601, 356.6608581542969, 360.0, 1.1, 288, 176.6608428955078, 181.1, 172.0, 288, 352.12591552734375, 352.423156738281, 351.91748046875, 12, 16.500043869018555, 16.69999999999999, 14.300000000000011, 12, 1.0083376169204712, 360.0, 1.0999999999999943, 12, 314.70001220703125, 314.7, 314.7, 12, 325.5666809082031, 329.7, 314.7, 12, 342.1735534667969, 346.704545524031, 337.354791014001, 288, 162.17356872558594, 166.704545524031, 157.354791014001, 288, 333.1724548339844, 333.714202880859, 332.835632324219, 12, 349.6983642578125, 349.891775844599, 347.570309540665, 12, 346.6125183105469, 346.704545524031, 345.6, 12, 298.849365234375, 298.849372055554, 298.849372055554, 12, 310.9870300292969, 315.215206135181, 299.474020038769, 12, 356.6335754394531, 360.0, 1.1, 600, 176.63357543945312, 181.1, 172.0, 600, 4.854333333333327, 5.1, 4.5, 600, 4.853472222222223, 5.1, 4.5, 288, 4.305291820172777, 4.34817391304345, 4.26578581363003, 12, 4.855904339562879, 5.05, 4.63, 287, 5.1000000000000005, 5.1, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.2499999999999996, 3.4, 3.2, 12, 4.83546838729042, 5.09493626208881, 4.48094800632509, 288, 4.292617564914784, 4.33548198167758, 4.25268547653519, 12, 4.838024643386509, 5.03654879927035, 4.61059187843882, 287, 5.0915739579251, 5.0915739579251, 5.0915739579251, 12, 5.19181899909318, 5.19181899909318, 5.19181899909318, 12, 5.19181899909318, 5.19181899909318, 5.19181899909318, 12, 3.2267199502217525, 3.38044401073361, 3.1754785967178, 12, 2.05, 2.05, 2.05, 1, , , , , 205.5895233154297, 229.42, 176.934, 60, , , , , 90227.32203389831, 90257.0, 90159.0, 59, 345.524169921875, 345.6, 345.4, 542, 7813.863832062716, 7813.8640624, 7813.8635868, 59, 78.23106386771182, 78.2310677066667, 78.23105978, 59, 1537.7631302576274, 1537.7635592, 1537.7625541, 59, 15.629385504293785, 15.6293926533333, 15.6293759016667, 59, , , , , , , , , 206.39671325683594, 214.81, 192.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 90227.04716666666, 90258.2, 90158.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 344.9031982421875, 345.0, 344.76, 599, 344.9031982421875, 345.0, 344.76, 599, 0.0, 0.0, 0.0, 599, 0.00035058430717863114, 0.01, 0.0, 599, 1.2699332220367237, 1.35, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862555061673, 7813.862751, 7813.862291, 600, 78.23104258436115, 78.23104585, 78.2310381833333, 600, 1537.7686326033324, 1537.769064, 1537.767916, 600, 15.629477229994428, 15.6294844, 15.62946545, 599, , , , , 12.0, 12.0, 12.0, 599, 1.361602671118504, 1.4, 1.3, 1198, 0.16762938230384028, 0.18, 0.16, 599, 0.0005843071786310517, 0.06, -0.04, 599, -0.18388981636060112, -0.18, -0.19, 599, 8.347245409014997e-05, 0.04, -0.04, 599, -0.22554257095158586, 1.9, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.06994991652754645, 0.1, 0.0, 599, 1.1616026711185168, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.003789649415692823, 0.03, -0.04, 599, 0.034818333333333326, 0.0537, 0.0098, 60, , , , , , , , , , , , , , , , , 0.06448166666666665, 0.0995, 0.0181, 60, -0.006666666666666667, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:04:00, , , , , , , , , , , , , 15.492191666666665, 15.503, 15.468, 120, 1505.8835666666673, 1505.897, 1505.861, 120, 1019.8951666666667, 1019.9, 1019.89, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 7.200000000000002, 7.2, 7.2, 12, 7.368800000000005, 7.42, 7.35, 50, 7.199999999999997, 7.2, 7.2, 30, 84.01666666666668, 84.3, 83.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.686767363939372, 4.73491836382465, 4.5987047108124, 12, 7.160500000000009, 7.19, 7.16, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.8065630938697306, 1.814944, 1.800463, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.105804597701113, -6.75, -7.16, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7334238454952, 1022.73843777024, 1022.72840992077, 12, 1022.0, 1022.0, 1022.0, 60, 84.01666666666667, 84.3, 83.5, 12, 9.754333333333324, 9.79, 9.68, 60, 9.343333333333339, 9.4, 9.3, 30, 74.83999999999999, 75.3, 74.3, 30, , , , , 325.8861083984375, 338.7, 313.8, 599, 145.8861083984375, 158.70000000000005, 133.8, 599, 3.8181969949916548, 4.9, 2.3, 599, 350.345458984375, 354.3, 347.3, 286, 170.345458984375, 174.29999999999995, 167.29999999999995, 286, 351.63427734375, 351.979125976562, 351.187957763672, 12, 7.032778739929199, 10.800000000000011, 5.400000000000006, 12, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 12, 314.70001220703125, 314.7, 314.7, 12, 332.6076354980469, 347.29999999999995, 329.7, 12, 335.5372314453125, 339.670259802659, 332.339916200418, 286, 155.5372314453125, 159.670259802659, 152.339916200418, 286, 333.91302490234375, 334.003662109375, 333.671203613281, 12, 346.7045593261719, 346.704545524031, 346.704545524031, 12, 346.7045593261719, 346.704545524031, 346.704545524031, 12, 298.849365234375, 298.849372055554, 298.849372055554, 12, 319.47235107421875, 332.339916200418, 315.215206135181, 12, 350.34283447265625, 354.0, 347.3, 600, 170.3428497314453, 174.0, 167.29999999999995, 600, 4.965333333333368, 5.2, 4.7, 600, 4.9646853146853225, 5.2, 4.7, 286, 4.387827048330025, 4.41378350156629, 4.35516521739128, 12, 4.961849968213603, 5.11, 4.69, 286, 5.1049999999999995, 5.11, 5.1, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1833333333333345, 5.2, 5.1, 12, 3.4916666666666667, 3.5, 3.4, 12, 4.943843006796524, 5.1812706679287, 4.67565826327416, 286, 4.37442180293174, 4.40059147521982, 4.34436167454553, 12, 4.940926904462854, 5.08593105141368, 4.66968203875822, 286, 5.0915739579251, 5.0915739579251, 5.0915739579251, 12, 5.19181899909318, 5.19181899909318, 5.19181899909318, 12, 5.170397710676879, 5.19181899909318, 5.09493626208881, 12, 3.467725860223688, 3.47529291733288, 3.38448823202258, 12, , , , , , , , , 209.4955596923828, 229.124, 185.242, 60, , , , , 90326.16666666667, 90357.0, 90258.0, 60, 345.2325744628906, 345.4, 345.1, 537, 7813.863308589999, 7813.8635782, 7813.8630415, 60, 78.23105514316667, 78.2310596366667, 78.2310506916667, 60, 1537.7617681166664, 1537.762526, 1537.7610762, 60, 15.629362801944442, 15.6293754333333, 15.62935127, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 90327.11666666667, 90358.2, 90258.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0039600665557404215, 0.01, 0.0, 601, 0.9340432612312783, 1.17, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862037479998, 7813.862292, 7813.861763, 600, 78.23103395800003, 78.2310382, 78.2310293833333, 600, 1537.7670430666667, 1537.767914, 1537.766311, 600, 15.629450741985593, 15.6294652666667, 15.6294385166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16705490848585733, 0.17, 0.16, 601, 0.0006156405990016641, 0.04, -0.04, 601, -0.18236272878535936, -0.17, -0.19, 601, 0.00021630615640599003, 0.04, -0.04, 601, -0.37703826955074854, 2.2, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.006272878535773698, 0.04, -0.05, 601, 0.04095833333333333, 0.0619, 0.0118, 60, , , , , , , , , , , , , , , , , 0.07586333333333332, 0.1146, 0.0218, 60, -0.0068333333333333345, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:05:00, , , , , , , , , , , , , 15.504516666666682, 15.511, 15.497, 120, 1505.9296750000003, 1505.969, 1505.885, 120, 1019.8863333333323, 1019.89, 1019.88, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.258333333333332, 7.3, 7.2, 12, 7.353200000000002, 7.39, 7.35, 50, 7.263333333333338, 7.3, 7.2, 30, 83.90333333333334, 84.6, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.721233155253236, 4.8668779606005, 4.63286617619633, 12, 7.162500000000007, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.808046145315488, 1.813981, 1.803374, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.105162523900536, -6.75, -7.58, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7245286555991, 1022.72840991905, 1022.71730478734, 12, 1022.0, 1022.0, 1022.0, 60, 83.88333333333334, 84.5, 83.7, 12, 9.813500000000007, 9.85, 9.79, 60, 9.379310344827585, 9.5, 9.3, 29, 74.22068965517242, 74.7, 73.8, 29, , , , , 325.74932861328125, 337.5, 313.4, 600, 145.74932861328125, 157.5, 133.39999999999998, 600, 3.863833333333331, 4.5, 2.7, 600, 351.6443786621094, 354.9, 349.2, 286, 171.6443634033203, 174.89999999999998, 169.20000000000005, 286, 350.8308410644531, 351.110595703125, 350.640441894531, 12, 3.8916523456573486, 5.400000000000006, 3.6999999999999886, 12, 359.1502990722656, 359.7, 355.1, 12, 314.70001220703125, 314.7, 314.7, 12, 347.29998779296875, 347.3, 347.3, 12, 336.53582763671875, 339.782378596688, 334.150747088686, 287, 156.5358123779297, 159.782378596688, 154.150747088686, 287, 334.1189880371094, 334.305053710938, 333.95068359375, 12, 346.7045593261719, 346.704545524031, 346.704545524031, 12, 344.35430908203125, 345.29905871616, 339.782378596688, 12, 298.849365234375, 298.849372055554, 298.849372055554, 12, 332.33990478515625, 332.339916200418, 332.339916200418, 12, 351.637451171875, 354.9, 349.2, 600, 171.637451171875, 174.89999999999998, 169.20000000000005, 600, 4.731333333333328, 5.0, 4.4, 600, 4.733916083916084, 5.0, 4.4, 286, 4.441899063268042, 4.46969380654139, 4.41809324982601, 12, 4.738333861260691, 4.90909090909091, 4.4, 287, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.713782001055904, 4.98249413091538, 4.37895169467106, 287, 4.428613565085157, 4.45658019041248, 4.40463258986032, 12, 4.718931420841081, 4.89096821549416, 4.38205730040259, 287, 5.0915739579251, 5.0915739579251, 5.0915739579251, 12, 5.19181899909318, 5.19181899909318, 5.19181899909318, 12, 5.1812706679287, 5.1812706679287, 5.1812706679287, 12, 3.47529291733288, 3.47529291733288, 3.47529291733288, 12, , , , , , , , , 203.91661071777344, 224.723, 177.389, 60, , , , , 90426.16666666667, 90457.0, 90358.0, 60, 344.92864990234375, 345.1, 344.8, 541, 7813.86275421, 7813.8630324, 7813.8624873, 60, 78.23104590350002, 78.23105054, 78.231041455, 60, 1537.7605165150005, 1537.7610542, 1537.7600451, 60, 15.629341941916662, 15.6293509033333, 15.629334085, 60, , , , , , , , , 203.14134216308594, 212.24, 196.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 90427.11666666667, 90458.2, 90358.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 344.318359375, 344.43, 344.2, 600, 344.31854248046875, 344.43, 344.2, 599, 0.0, 0.0, 0.0, 599, -0.00454090150250415, -0.0, -0.01, 599, 0.6581333333333341, 0.79, 0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.861459056669, 7813.861763, 7813.861166, 600, 78.2310243176111, 78.2310293833333, 78.2310194333333, 600, 1537.765767951666, 1537.766309, 1537.765359, 600, 15.629429465861119, 15.6294384833333, 15.62942265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16697829716193693, 0.17, 0.16, 599, -0.00023372287145242073, 0.05, -0.03, 599, -0.1814357262103525, -0.18, -0.19, 599, 0.0007512520868113524, 0.04, -0.04, 599, -0.23033333333333308, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.131833333333358, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0038898163606010004, 0.04, -0.04, 599, 0.037971666666666674, 0.0538, 0.0188, 60, , , , , , , , , , , , , , , , , 0.07031666666666667, 0.0996, 0.0348, 60, 0.005833333333333334, 0.04, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:06:00, , , , , , , , , , , , , 15.57134166666666, 15.658, 15.509, 120, 1506.4939083333338, 1507.255, 1505.964, 120, 1019.8798333333326, 1019.89, 1019.87, 60, 8.0, 8.0, 8.0, 60, -0.29500000000000015, -0.28, -0.31, 60, 7.233333333333334, 7.3, 7.2, 12, 7.384399999999991, 7.39, 7.35, 50, 7.233333333333329, 7.3, 7.2, 30, 84.95, 85.3, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.877411211901168, 4.96815599987917, 4.76879276859484, 12, 7.1665000000000045, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.8081059139579347, 1.812932, 1.801691, 523, 5.137120458891021, 5.158, 5.137, 523, -7.115334608030553, -6.33, -7.58, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7170975384009, 1022.71838206595, 1022.70835422113, 12, 1022.0, 1022.0, 1022.0, 60, 84.95, 85.3, 84.5, 12, 9.89450000000001, 10.0, 9.82, 60, 9.6, 9.8, 9.4, 30, 73.89666666666669, 74.6, 73.3, 30, , , , , 327.5951843261719, 339.4, 317.7, 599, 147.59518432617188, 159.39999999999998, 137.7, 599, 4.016527545909848, 4.9, 2.1, 599, 355.8647766113281, 360.0, 1.1, 288, 175.86477661132812, 182.0, 140.60000000000002, 288, 350.847900390625, 351.321319580078, 350.487823486328, 11, 2.0999953746795654, 3.0999999999999943, 2.0, 11, 0.4189416468143463, 360.0, 2.0, 11, 314.70001220703125, 314.7, 314.7, 11, 327.4119567871094, 347.3, 320.6, 11, 340.53619384765625, 346.711922774907, 305.092960342884, 286, 160.5361785888672, 166.711922774907, 125.092960342884, 286, 334.8844299316406, 335.623046875, 334.286499023438, 11, 346.70855712890625, 346.711922774907, 346.704545524031, 11, 345.17755126953125, 346.711922774907, 339.782378596688, 11, 299.13330078125, 299.474020038769, 298.849372055554, 11, 312.0499267578125, 332.339916200418, 305.092960342884, 11, 356.4692687988281, 360.0, 1.1, 600, 176.46926879882812, 182.0, 171.20000000000005, 600, 4.609166666666643, 4.8, 4.4, 600, 4.610416666666672, 4.9, 4.4, 288, 4.4964546278690065, 4.52167710508003, 4.47166724678036, 11, 4.609211276528356, 4.79, 4.47, 287, 5.11, 5.11, 5.11, 11, 5.200000000000001, 5.2, 5.2, 11, 5.118181818181818, 5.2, 5.0, 11, 3.536363636363637, 3.6, 3.5, 11, 4.592953503681975, 4.88891741836677, 4.37927374734184, 286, 4.4834344779599595, 4.50772372496685, 4.45798773410755, 11, 4.5913207555628635, 4.77080680676051, 4.45120422421737, 287, 5.0915739579251, 5.0915739579251, 5.0915739579251, 11, 5.19181899909318, 5.19181899909318, 5.19181899909318, 11, 5.092713762265588, 5.1812706679287, 4.98249413091538, 11, 3.52680730958353, 3.58862458028431, 3.47529291733288, 11, , , , , , , , , 214.9521484375, 259.963, 3.616, 61, , , , , 90526.68852459016, 90558.0, 90458.0, 61, 344.6764831542969, 344.8, 344.5, 540, 7813.862232518034, 7813.862478, 7813.8620365, 61, 78.23103720863384, 78.2310413, 78.2310339416667, 61, 1537.7594570737706, 1537.7600412, 1537.7587121, 61, 15.629324284562843, 15.62933402, 15.6293118683333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 90527.0650584307, 90558.1, 90458.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, -0.0, 600, 0.9402003338898144, 1.13, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860927549242, 7813.861165, 7813.860747, 599, 78.23101545915418, 78.2310194166667, 78.23101245, 599, 1537.7647130100156, 1537.765361, 1537.763776, 599, 15.629411883500262, 15.6294226833333, 15.6293962666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1671000000000004, 0.17, 0.16, 600, 0.00016666666666666685, 0.04, -0.05, 600, -0.1806500000000003, -0.16, -0.2, 600, 0.0010166666666666666, 0.05, -0.04, 600, -0.20300500834724533, 3.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0956594323873131, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.003250000000000003, 0.05, -0.05, 600, 0.03505081967213115, 0.0543, 0.0083, 61, , , , , , , , , , , , , , , , , 0.06491803278688525, 0.1006, 0.0154, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:07:00, , , , , , , , , , , , , 15.816408333333332, 15.909, 15.661, 120, 1507.748575, 1508.001, 1507.072, 120, 1019.8746666666676, 1019.88, 1019.87, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 7.2250000000000005, 7.3, 7.2, 12, 7.403199999999999, 7.45, 7.39, 50, 7.226666666666669, 7.3, 7.2, 30, 84.01333333333334, 84.4, 83.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.709868555371487, 4.81599980258164, 4.6499197941443, 12, 7.177000000000003, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.809155286806885, 1.816876, 1.797059, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1247418738049255, -6.75, -7.58, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7131885943917, 1022.71838205545, 1022.70727695851, 12, 1022.0, 1022.0, 1022.0, 60, 84.00833333333333, 84.4, 83.8, 12, 9.933333333333335, 9.97, 9.91, 60, 9.503333333333332, 9.7, 9.4, 30, 73.63333333333328, 73.9, 73.5, 30, , , , , 327.2188720703125, 334.4, 318.7, 601, 147.2188720703125, 154.39999999999998, 138.7, 601, 4.095174708818641, 4.9, 2.6, 601, 352.2265930175781, 359.4, 321.2, 287, 172.22659301757812, 179.39999999999998, 141.2, 287, 351.8453674316406, 351.971954345703, 351.508178710938, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 314.70001220703125, 314.7, 314.7, 12, 320.6000061035156, 320.6, 320.6, 12, 336.7509765625, 343.896797892116, 305.566716309805, 288, 156.7509765625, 163.896797892116, 125.566716309805, 288, 336.3665466308594, 336.579956054688, 335.858703613281, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 299.4740295410156, 299.474020038769, 299.474020038769, 12, 305.09295654296875, 305.092960342884, 305.092960342884, 12, 354.316650390625, 359.4, 351.5, 599, 174.31666564941406, 179.39999999999998, 171.5, 599, 4.674123539232059, 5.0, 4.3, 599, 4.692682926829263, 5.0, 4.3, 287, 4.540937756781838, 4.55597769257581, 4.52370163820147, 12, 4.691843434343435, 4.9, 4.34545454545454, 288, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.66625285633878, 4.98881462263443, 4.27868067242729, 288, 4.526531398401259, 4.53998874774475, 4.5092717146096, 12, 4.666210336620561, 4.88719378433775, 4.32533402901946, 288, 5.0915739579251, 5.0915739579251, 5.0915739579251, 12, 5.19181899909318, 5.19181899909318, 5.19181899909318, 12, 4.986707792061413, 4.98881462263443, 4.98249413091538, 12, 3.58862458028431, 3.58862458028431, 3.58862458028431, 12, , , , , , , , , 296.24908447265625, 324.233, 239.262, 59, , , , , 90627.32203389831, 90657.0, 90559.0, 59, 344.5436706542969, 344.7, 344.5, 538, 7813.862134664409, 7813.8624144, 7813.8620215, 59, 78.2310355777401, 78.23104024, 78.2310336916667, 59, 1537.7572353999997, 1537.7586637, 1537.7554896, 59, 15.62928725666666, 15.6293110616667, 15.62925816, 59, , , , , , , , , 298.166259765625, 319.79, 254.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 90627.01133111464, 90658.21, 90558.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 343.98016357421875, 344.15, 343.91, 601, 343.98016357421875, 344.15, 343.91, 601, 0.0, 0.0, 0.0, 601, -0.007221297836938356, 0.0, -0.01, 601, 1.0530116472545756, 1.13, 0.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.860872166381, 7813.861197, 7813.860729, 601, 78.23101453610647, 78.23101995, 78.23101215, 601, 1537.762075123128, 1537.763759, 1537.760113, 601, 15.629367918718788, 15.6293959833333, 15.6293352166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.16866888519134884, 0.18, 0.16, 601, -0.00034941763727121483, 0.04, -0.04, 601, -0.17565723793677354, -0.16, -0.19, 601, -0.0006489184692179704, 0.04, -0.04, 601, 0.1262895174708819, 3.1, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.05041597337770409, 0.1, 0.0, 601, 0.09916805324459331, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.0023460898502495856, 0.05, -0.05, 601, 0.05198135593220339, 0.0879, 0.015, 59, , , , , , , , , , , , , , , , , 0.09626949152542369, 0.1628, 0.0278, 59, 0.09249999999999996, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:08:00, , , , , , , , , , , , , 15.93769166666667, 15.98, 15.895, 120, 1507.4904999999999, 1507.829, 1507.039, 120, 1019.8736666666658, 1019.88, 1019.87, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 7.299999999999998, 7.3, 7.3, 12, 7.449399999999994, 7.45, 7.42, 50, 7.300000000000003, 7.3, 7.3, 30, 84.33666666666667, 84.7, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.841410651972144, 4.90070789878382, 4.76496078323174, 12, 7.184500000000001, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.8106389349904402, 1.816451, 1.803886, 523, 5.13708030592735, 5.158, 5.137, 523, -7.127074569789631, -6.75, -7.16, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7106195887201, 1022.71730482092, 1022.7072769643, 12, 1022.0, 1022.0, 1022.0, 60, 84.35000000000001, 84.7, 83.9, 12, 9.890333333333336, 9.94, 9.83, 60, 9.386666666666668, 9.4, 9.3, 30, 74.08333333333334, 74.2, 73.8, 30, , , , , 326.94232177734375, 338.7, 315.4, 601, 146.9423065185547, 158.70000000000005, 135.39999999999998, 601, 4.026622296173044, 4.8, 1.5, 601, 353.585205078125, 357.7, 348.1, 286, 173.58518981933594, 177.70000000000005, 168.10000000000002, 286, 351.872314453125, 351.972839355469, 351.708862304688, 12, 1.9999998807907104, 2.0, 2.0, 12, 0.8917001485824585, 359.4, 1.6999999999999886, 12, 314.70001220703125, 314.7, 314.7, 12, 320.70001220703125, 321.2, 320.6, 12, 338.6277770996094, 342.48124921917, 333.279960752242, 287, 158.62777709960938, 162.48124921917, 153.279960752242, 287, 336.6762390136719, 336.749267578125, 336.59765625, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 345.3713073730469, 346.711922774907, 343.896797892116, 12, 299.4740295410156, 299.474020038769, 299.474020038769, 12, 305.1719055175781, 305.566716309805, 305.092960342884, 12, 353.5733947753906, 357.7, 348.1, 600, 173.57339477539062, 177.70000000000005, 168.10000000000002, 600, 4.737500000000003, 5.1, 4.4, 600, 4.737062937062939, 5.1, 4.4, 286, 4.577020765193492, 4.60261233019855, 4.55749128919861, 12, 4.7344437380801025, 5.01, 4.43, 286, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.050000000000001, 5.1, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 4.696522146897665, 5.0571837582639, 4.35809900244169, 287, 4.560315437094123, 4.58518343361689, 4.54148674917782, 12, 4.694009005295304, 4.97085646923031, 4.38938627414913, 286, 5.0915739579251, 5.0915739579251, 5.0915739579251, 12, 5.19181899909318, 5.19181899909318, 5.19181899909318, 12, 5.022999190449166, 5.0571837582639, 4.98881462263443, 12, 3.58862458028431, 3.58862458028431, 3.58862458028431, 12, , , , , 2.296, 2.296, 2.296, 1, 323.4134521484375, 343.93, 304.273, 60, , , , , 90726.68852459016, 90758.0, 90658.0, 61, 345.1003723144531, 345.5, 344.7, 543, 7813.862941586884, 7813.8634938, 7813.8624278, 61, 78.23104902644805, 78.23105823, 78.2310404633333, 61, 1537.7535506180325, 1537.7554167, 1537.7518406, 61, 15.629225843633883, 15.629256945, 15.6291973433333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 90727.12666666649, 90758.21, 90658.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0007178631051752927, 0.01, -0.01, 599, 0.972504173622708, 1.04, 0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.861659158341, 7813.862143, 7813.861199, 600, 78.23102763920421, 78.2310357166667, 78.2310199833333, 599, 1537.7580474316658, 1537.760106, 1537.756128, 600, 15.629300843934326, 15.6293351, 15.6292688833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.16914858096828173, 0.18, 0.16, 599, -0.0002671118530884811, 0.04, -0.04, 599, -0.17681135225375832, -0.17, -0.19, 599, -0.00028380634390651085, 0.04, -0.04, 599, 0.6913188647746243, 3.4, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.13171953255425847, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.011402337228714483, 0.06, -0.04, 599, 0.07913000000000005, 0.1059, 0.0672, 60, , , , , , , , , , , , , , , , , 0.14655666666666667, 0.1961, 0.1245, 60, 0.02133333333333334, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:09:00, , , , , , , , , , , , , 16.064791666666665, 16.275, 15.983, 120, 1507.1999250000006, 1509.234, 1506.705, 120, 1019.8823333333329, 1019.89, 1019.87, 60, 8.0, 8.0, 8.0, 60, -0.28499999999999975, -0.28, -0.29, 60, 7.299999999999998, 7.3, 7.3, 12, 7.449999999999993, 7.45, 7.45, 50, 7.300000000000003, 7.3, 7.3, 29, 84.00689655172413, 84.3, 83.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.784780850998124, 4.83297700852819, 4.73084486474045, 12, 7.185499999999999, 7.19, 7.16, 60, 6.923000000000002, 6.94, 6.91, 60, 1.8126541954022986, 1.817002, 1.806801, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.129348659003789, -6.33, -7.16, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7198118039283, 1022.72733269373, 1022.70727700494, 12, 1022.0, 1022.0, 1022.0, 60, 84.01666666666667, 84.3, 83.7, 12, 9.827666666666676, 9.88, 9.68, 60, 9.320000000000002, 9.4, 9.1, 30, 74.15999999999998, 74.6, 73.7, 30, , , , , 324.62799072265625, 336.3, 315.6, 599, 144.62799072265625, 156.29999999999995, 135.60000000000002, 599, 3.9515859766277135, 4.8, 2.2, 599, 346.663330078125, 357.1, 320.1, 288, 166.663330078125, 177.10000000000002, 140.10000000000002, 288, 351.4185485839844, 351.716094970703, 350.944244384766, 12, 1.9999998807907104, 2.0, 2.0, 12, 357.7749938964844, 358.6, 357.7, 12, 314.70001220703125, 314.7, 314.7, 12, 321.0997619628906, 325.0, 320.1, 12, 332.2547302246094, 342.572432150811, 305.524095310452, 287, 152.25473022460938, 162.572432150811, 125.524095310452, 287, 336.4166259765625, 336.649383544922, 336.013824462891, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 342.62451171875, 343.197396371073, 342.572432150811, 12, 299.4740295410156, 299.474020038769, 299.474020038769, 12, 306.0723571777344, 310.335065220529, 305.524095310452, 12, 349.60638427734375, 357.1, 339.9, 600, 169.6063690185547, 177.10000000000002, 159.89999999999998, 600, 4.406666666666643, 4.9, 4.0, 600, 4.429861111111105, 4.9, 4.0, 288, 4.63005019398735, 4.64020905923346, 4.60982578397214, 12, 4.438080808080808, 4.83, 4.08, 288, 5.11, 5.11, 5.11, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.8499999999999996, 3.9, 3.6, 12, 4.383119583162895, 4.85545704361718, 3.95734565271452, 287, 4.610250559693456, 4.61956483744804, 4.59237790824008, 12, 4.392200360020957, 4.78492170514277, 4.0343775622415, 288, 5.0915739579251, 5.0915739579251, 5.0915739579251, 12, 5.19181899909318, 5.19181899909318, 5.19181899909318, 12, 5.057183758263901, 5.0571837582639, 5.0571837582639, 12, 3.8443641755349507, 3.88432391157884, 3.5965338689048, 12, , , , , , , , , 335.61248779296875, 350.932, 320.329, 61, , , , , 90827.83333333333, 90858.0, 90759.0, 60, 345.7593688964844, 346.1, 345.5, 539, 7813.864193851663, 7813.8648905, 7813.8635153, 60, 78.23106989752776, 78.2310815083333, 78.2310585883333, 60, 1537.7502756483332, 1537.7517794, 1537.7489506, 60, 15.629171260805556, 15.6291963233333, 15.6291491766667, 60, , , , , , , , , 335.950927734375, 343.18, 330.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 90827.12666666649, 90858.21, 90758.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.15185546875, 345.46, 344.87, 600, 345.15185546875, 345.46, 344.87, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.0, -0.01, 600, 0.702833333333333, 0.89, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862836470786, 7813.863572, 7813.862144, 599, 78.23104725522225, 78.2310595333333, 78.2310357, 600, 1537.7545928013365, 1537.756122, 1537.753263, 599, 15.629243256000002, 15.6292688, 15.62922105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16951666666666784, 0.18, 0.16, 600, 0.0004000000000000002, 0.04, -0.05, 600, -0.1719000000000012, -0.16, -0.18, 600, -0.001183333333333334, 0.04, -0.05, 600, 0.6336666666666664, 3.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010616666666666627, 0.06, -0.05, 600, 0.09251475409836064, 0.1089, 0.072, 61, , , , , , , , , , , , , , , , , 0.17134098360655745, 0.2016, 0.1334, 61, 0.01800000000000001, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:10:00, , , , , , , , , , , , , 16.863249999999997, 17.832, 16.272, 120, 1511.8005083333333, 1514.986, 1509.406, 120, 1019.8848333333324, 1019.89, 1019.88, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.299999999999998, 7.3, 7.3, 12, 7.448799999999993, 7.45, 7.42, 50, 7.300000000000003, 7.3, 7.3, 30, 84.59, 85.0, 84.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.885164927936342, 4.95132034816754, 4.83297700852819, 12, 7.180000000000003, 7.19, 7.16, 60, 6.917000000000007, 6.94, 6.91, 60, 1.8089711873804983, 1.814989, 1.804577, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.130210325047758, -6.75, -7.16, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7223188079448, 1022.72733273548, 1022.7173048819, 12, 1022.0, 1022.0, 1022.0, 60, 84.60833333333333, 85.0, 84.3, 12, 9.600500000000007, 9.66, 9.57, 60, 9.013793103448275, 9.1, 9.0, 29, 74.94827586206897, 75.4, 74.6, 29, , , , , 324.029052734375, 335.8, 298.1, 600, 144.02903747558594, 155.79999999999995, 118.10000000000002, 600, 3.304333333333335, 4.6, 1.8, 600, 344.996826171875, 351.5, 337.5, 287, 164.996826171875, 171.5, 157.5, 287, 350.66754150390625, 350.878082275391, 350.577392578125, 11, 2.0, 2.0, 2.0, 11, 357.154541015625, 357.7, 357.1, 11, 314.70001220703125, 314.7, 314.7, 11, 320.1000061035156, 320.1, 320.1, 11, 331.40081787109375, 337.939120430821, 323.703216579142, 287, 151.40081787109375, 157.939120430821, 143.703216579142, 287, 335.82403564453125, 335.960388183594, 335.717193603516, 11, 346.7119140625, 346.711922774907, 346.711922774907, 11, 342.5724182128906, 342.572432150811, 342.572432150811, 11, 299.4740295410156, 299.474020038769, 299.474020038769, 11, 305.52410888671875, 305.524095310452, 305.524095310452, 11, 344.9981384277344, 351.5, 337.5, 600, 164.99813842773438, 171.5, 157.5, 600, 4.817999999999999, 5.4, 4.1, 600, 4.815679442508722, 5.4, 4.1, 287, 4.650705329821682, 4.67568791361897, 4.63325208913651, 11, 4.806613873930952, 5.28, 4.16, 287, 5.150909090909092, 5.23, 5.11, 11, 5.236363636363635, 5.3, 5.2, 11, 5.172727272727272, 5.3, 5.1, 11, 3.899999999999999, 3.9, 3.9, 11, 4.782307052574538, 5.37841139842019, 4.06501274139272, 287, 4.627987668541987, 4.65176174765421, 4.6118392180485, 11, 4.773020782436364, 5.25510108535652, 4.12192982188212, 287, 5.128652882357506, 5.20549561541597, 5.0915739579251, 11, 5.220437342997072, 5.27690305523229, 5.19181899909318, 11, 5.1359776520086, 5.27690305523229, 5.0571837582639, 11, 3.886548336140149, 3.89044107912244, 3.88432391157884, 11, , , , , , , , , 347.6575012207031, 358.96, 11.076, 59, , , , , 90927.83333333333, 90958.0, 90859.0, 60, 346.514404296875, 347.0, 346.1, 541, 7813.865483268334, 7813.8659639, 7813.864911, 60, 78.23109138780555, 78.2310993983333, 78.23108185, 60, 1537.7482648749997, 1537.7489223, 1537.7479055, 60, 15.629137747916669, 15.629148705, 15.6291317583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 90927.12871666664, 90958.22, 90858.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.01, 600, 0.49707154742096415, 0.65, 0.38, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864137658902, 7813.864584, 7813.863575, 601, 78.23106896098162, 78.2310764, 78.2310595833333, 601, 1537.752615425957, 1537.753262, 1537.75234, 601, 15.629210257099269, 15.6292210333333, 15.6292056666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.16860000000000058, 0.18, 0.16, 600, -0.00016666666666666677, 0.04, -0.05, 600, -0.17223333333333532, -0.16, -0.18, 600, -0.0003166666666666668, 0.04, -0.04, 600, 1.0293333333333328, 4.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.09317803660565811, 0.1, 0.0, 601, 0.10848585690515905, 0.2, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.01698333333333324, 0.07, -0.03, 600, 0.06679661016949152, 0.0957, 0.0317, 59, , , , , , , , , , , , , , , , , 0.12370677966101695, 0.1772, 0.0588, 59, 0.037999999999999964, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:11:00, , , , , , , , , , , , , 18.1063, 18.378, 17.803, 120, 1514.798358333333, 1515.901, 1513.252, 120, 1019.8986666666675, 1019.91, 1019.89, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 7.299999999999998, 7.3, 7.3, 12, 7.466200000000002, 7.48, 7.45, 50, 7.300000000000003, 7.3, 7.3, 30, 84.25999999999999, 85.0, 83.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.819821848705469, 4.95132034816754, 4.61086759258274, 12, 7.164000000000008, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.8074343352490416, 1.812672, 1.804274, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.130172413793063, -6.33, -7.58, 522, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7348536136192, 1022.73736057705, 1022.72733273772, 12, 1022.0, 1022.0, 1022.0, 60, 84.22499999999998, 85.0, 83.0, 12, 9.522999999999994, 9.63, 9.39, 60, 8.960000000000003, 9.1, 8.8, 30, 75.81333333333332, 76.3, 75.4, 30, , , , , 322.298828125, 343.3, 155.1, 601, 142.29881286621094, 345.2, 62.30000000000001, 601, 3.5773710482529095, 4.9, 0.1, 601, 343.19451904296875, 350.1, 317.9, 287, 163.1945343017578, 170.10000000000002, 137.89999999999998, 287, 350.7448425292969, 350.836883544922, 350.623321533203, 12, 1.9999998807907104, 2.0, 2.0, 12, 353.6416015625, 357.1, 351.5, 12, 317.58343505859375, 317.9, 314.7, 12, 318.63330078125, 320.1, 317.9, 12, 330.8338928222656, 338.381065990471, 305.257074606572, 287, 150.83389282226562, 158.381065990471, 125.257074606572, 287, 336.118896484375, 336.328399658203, 335.895751953125, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 339.6480712890625, 342.572432150811, 337.939120430821, 12, 304.16058349609375, 305.092960342884, 299.474020038769, 12, 305.3460693359375, 305.524095310452, 305.257074606572, 12, 343.5113830566406, 350.1, 335.1, 600, 163.51138305664062, 170.10000000000002, 155.10000000000002, 600, 4.737499999999989, 5.0, 4.3, 600, 4.7383275261324, 5.0, 4.3, 287, 4.702321467842013, 4.71591225626744, 4.68144150417829, 12, 4.736547997457093, 5.0, 4.40909090909091, 286, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.9916666666666667, 4.0, 3.9, 12, 4.722642161170418, 4.99416373226141, 4.28128717376023, 287, 4.67839994360975, 4.69158667092419, 4.65875499316004, 12, 4.720667079752447, 4.99256474294088, 4.39236486618617, 286, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 3.951770271581847, 3.95734565271452, 3.89044107912244, 12, , , , , , , , , 11.316625595092773, 358.324, 1.777, 61, , , , , 91027.83333333333, 91058.0, 90959.0, 60, 347.7044372558594, 348.5, 347.0, 540, 7813.8662855, 7813.8665099, 7813.8659772, 60, 78.23110475833336, 78.2311084983333, 78.23109962, 60, 1537.7480771899995, 1537.7484425, 1537.7478973, 60, 15.629134619833334, 15.6291407083333, 15.6291316216667, 60, , , , , , , , , 8.758806228637695, 359.97, 0.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 91027.13666666685, 91058.22, 90958.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 347.16845703125, 347.9, 346.47, 600, 347.16845703125, 347.9, 346.47, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999893, 0.01, 0.0, 600, 0.6382971619365617, 0.78, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864845018372, 7813.865055, 7813.864584, 599, 78.23108075030616, 78.23108425, 78.2310764, 599, 1537.7524279666109, 1537.75274, 1537.752319, 599, 15.62920713277684, 15.6292123333333, 15.6292053166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.16778333333333387, 0.18, 0.16, 600, -0.00020000000000000004, 0.04, -0.04, 600, -0.17293333333333477, -0.16, -0.18, 600, -9.999999999999996e-05, 0.04, -0.04, 600, 1.4961666666666666, 4.3, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.06477462437395706, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.024966666666666457, 0.07, -0.01, 600, 0.03191967213114755, 0.0573, 0.0115, 61, , , , , , , , , , , , , , , , , 0.059108196721311485, 0.106, 0.0213, 61, -0.02233333333333334, 0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:12:00, , , , , , , , , , , , , 18.032208333333337, 18.188, 17.802, 120, 1513.5767916666662, 1514.505, 1512.045, 120, 1019.9080000000016, 1019.91, 1019.9, 60, 8.0, 8.0, 8.0, 60, -0.2599999999999999, -0.25, -0.27, 60, 7.358333333333332, 7.4, 7.3, 12, 7.488400000000004, 7.51, 7.48, 50, 7.360000000000005, 7.4, 7.3, 30, 82.81666666666665, 83.2, 82.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.637777611055199, 4.67428055550118, 4.57642370397093, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.8066297151051622, 1.811049, 1.771589, 523, 5.13708030592735, 5.158, 5.137, 523, -7.116845124282941, -5.92, -7.16, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7442534901693, 1022.7473884035, 1022.73628409305, 12, 1022.0, 1022.0, 1022.0, 60, 82.825, 83.2, 82.6, 12, 9.246333333333347, 9.37, 9.19, 60, 8.706666666666662, 8.8, 8.6, 30, 75.64333333333333, 76.0, 75.5, 30, , , , , 321.2117919921875, 332.5, 309.7, 599, 141.2117919921875, 152.5, 129.7, 599, 3.855258764607679, 5.3, 1.9, 599, 338.6650390625, 344.9, 318.7, 286, 158.66505432128906, 164.89999999999998, 138.7, 286, 350.326904296875, 350.857635498047, 349.496215820312, 12, 1.9999998807907104, 2.0, 2.0, 12, 350.933349609375, 351.5, 350.1, 12, 317.8999938964844, 317.9, 317.9, 12, 317.8999938964844, 317.9, 317.9, 12, 327.9154052734375, 333.757089664689, 308.412305357613, 286, 147.91539001464844, 153.757089664689, 128.412305357613, 286, 335.98846435546875, 336.403167724609, 335.327697753906, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 338.3810729980469, 338.381065990471, 338.381065990471, 12, 305.09295654296875, 305.092960342884, 305.092960342884, 12, 305.257080078125, 305.257074606572, 305.257074606572, 12, 339.3746337890625, 344.9, 335.1, 600, 159.3746337890625, 164.89999999999998, 155.10000000000002, 600, 4.707833333333337, 5.3, 4.3, 600, 4.71328671328671, 5.3, 4.3, 286, 4.72620645471192, 4.73339136490254, 4.71915708812265, 12, 4.71543554006969, 5.26, 4.3, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.391666666666666, 5.4, 5.3, 12, 4.0, 4.0, 4.0, 12, 4.702561495775246, 5.29329364976786, 4.2884823199633, 286, 4.701672311412154, 4.70922017784001, 4.69447368826996, 12, 4.704789913053518, 5.24552727315674, 4.28990308775087, 287, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 5.3713182526991625, 5.37841139842019, 5.29329364976786, 12, 3.9573456527145203, 3.95734565271452, 3.95734565271452, 12, , , , , , , , , 65.71662139892578, 353.912, 15.399, 59, , , , , 91127.32203389831, 91157.0, 91059.0, 59, 349.3076171875, 350.2, 348.5, 539, 7813.866612494914, 7813.8666737, 7813.8665151, 59, 78.23111020824858, 78.2311112283333, 78.231108585, 59, 1537.7491298355928, 1537.7499843, 1537.7484562, 59, 15.629152163926552, 15.629166405, 15.6291409366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 91127.13666666685, 91158.22, 91058.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.7481833333333319, 0.89, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865153794989, 7813.865222, 7813.865054, 600, 78.23108589658332, 78.2310870333333, 78.2310842333333, 600, 1537.7533822616665, 1537.754195, 1537.752736, 600, 15.62922303769446, 15.6292365833333, 15.6292122666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16683333333333367, 0.18, 0.16, 600, 0.00024999999999999984, 0.04, -0.04, 600, -0.17036666666666792, -0.16, -0.18, 600, 0.00018333333333333312, 0.05, -0.04, 600, 1.784833333333333, 4.5, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.02991666666666646, 0.08, -0.01, 600, 0.02223898305084746, 0.037, 0.007, 59, , , , , , , , , , , , , , , , , 0.04117457627118644, 0.0685, 0.013, 59, -0.004000000000000001, 0.03, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:13:00, , , , , , , , , , , , , 17.752583333333337, 17.853, 17.54, 120, 1512.3703666666668, 1513.137, 1511.114, 120, 1019.9181666666653, 1019.92, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 7.299999999999998, 7.3, 7.3, 12, 7.440400000000002, 7.48, 7.42, 50, 7.300000000000003, 7.3, 7.3, 30, 83.16333333333333, 83.3, 82.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.639501985540731, 4.6623957861126, 4.59365485216694, 12, 7.160000000000009, 7.16, 7.16, 60, 6.9015, 6.91, 6.88, 60, 1.308429940726578, 1.808482, 0.402547, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.142007648183512, -6.75, -7.58, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.755744918255, 1022.7574162237, 1022.74738840349, 12, 1022.0, 1022.0, 1022.0, 60, 83.16666666666667, 83.3, 82.9, 12, 9.17350000000001, 9.22, 9.07, 60, 8.54, 8.6, 8.4, 30, 76.41999999999997, 76.8, 76.0, 30, , , , , 321.1761779785156, 333.2, 308.5, 600, 141.1761932373047, 153.20000000000005, 128.5, 600, 3.7226666666666666, 5.0, 1.5, 600, 336.546875, 339.7, 317.9, 288, 156.546875, 159.70000000000005, 137.89999999999998, 288, 348.3495178222656, 349.296752929688, 347.414703369141, 12, 1.9999998807907104, 2.0, 2.0, 12, 349.98333740234375, 350.1, 348.7, 12, 317.8999938964844, 317.9, 317.9, 12, 317.9666748046875, 318.7, 317.9, 12, 327.711181640625, 331.630233851701, 308.873867861705, 288, 147.71119689941406, 151.630233851701, 128.873867861705, 288, 334.470947265625, 335.163299560547, 333.823577880859, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 337.9298400878906, 338.381065990471, 333.757089664689, 12, 305.09295654296875, 305.092960342884, 305.092960342884, 12, 307.3606872558594, 308.41230535761304, 305.257074606572, 12, 337.3830261230469, 339.7, 333.9, 600, 157.38304138183594, 159.70000000000005, 153.89999999999998, 600, 4.6911666666666605, 5.1, 4.4, 600, 4.704166666666675, 5.0, 4.4, 288, 4.722355035395004, 4.72967988865697, 4.71395753567702, 12, 4.708878682293321, 4.97272727272727, 4.47272727272727, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 4.0, 4.0, 4.0, 12, 4.689078203250553, 4.9899552802609, 4.37565113294396, 288, 4.697331642572105, 4.70444098891349, 4.68930390327409, 12, 4.693921976482673, 4.95890064803186, 4.45414455584342, 287, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 5.29329364976786, 5.29329364976786, 5.29329364976786, 12, 3.9573456527145203, 3.95734565271452, 3.95734565271452, 12, 2.31, 2.31, 2.31, 1, , , , , 107.60550689697266, 157.208, 61.359, 60, , , , , 91226.16666666667, 91257.0, 91158.0, 60, 351.2489929199219, 352.2, 350.2, 539, 7813.866620495, 7813.8666767, 7813.8665307, 60, 78.23111034158329, 78.2311112783333, 78.231108845, 60, 1537.7511625150005, 1537.7524288, 1537.7500175, 60, 15.629186041916672, 15.6292071466667, 15.6291669583333, 60, , , , , , , , , 107.50213623046875, 120.45, 86.77, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 91227.13666666685, 91258.22, 91158.32, 600, 0.6000000000000132, 0.6, 0.6, 1201, 350.6777648925781, 351.68, 349.66, 600, 350.6777648925781, 351.68, 349.66, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.0, -0.01, 600, 0.6711647254575721, 0.83, 0.45, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865078569053, 7813.865215, 7813.864905, 601, 78.23108464281759, 78.2310869166667, 78.23108175, 601, 1537.7553052811982, 1537.756626, 1537.754204, 601, 15.62925508801997, 15.6292771, 15.6292367333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.16741666666666705, 0.17, 0.16, 600, -0.00013333333333333329, 0.04, -0.04, 600, -0.17043333333333496, -0.16, -0.18, 600, 0.0007166666666666669, 0.03, -0.03, 600, 1.972833333333334, 4.2, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06539101497504207, 0.1, 0.0, 601, 1.1316402997501924, 1.2, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.03284999999999984, 0.07, -0.02, 600, 0.031856666666666665, 0.0507, 0.0114, 60, , , , , , , , , , , , , , , , , 0.05899500000000001, 0.0938, 0.021, 60, 0.01266666666666667, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:14:00, , , , , , , , , , , , , 17.476025, 17.647, 17.318, 120, 1511.4555000000003, 1512.063, 1509.793, 120, 1019.9229999999992, 1019.93, 1019.92, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 7.299999999999998, 7.3, 7.3, 12, 7.411599999999997, 7.42, 7.39, 50, 7.300000000000004, 7.3, 7.3, 31, 83.9225806451613, 84.4, 83.2, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.769104386452398, 4.8499363812067, 4.64523801780513, 12, 7.160000000000009, 7.16, 7.16, 60, 6.887499999999998, 6.91, 6.88, 60, 1.808794349904398, 1.811946, 1.764595, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.15554493307835, -2.6, -7.58, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7599231681692, 1022.76744403621, 1022.75741620805, 12, 1022.0, 1022.0, 1022.0, 60, 83.925, 84.4, 83.2, 12, 9.071500000000007, 9.1, 9.04, 60, 8.400000000000004, 8.4, 8.4, 30, 77.54333333333331, 78.2, 76.9, 30, , , , , 320.26153564453125, 338.9, 312.6, 600, 140.26153564453125, 158.89999999999998, 132.60000000000002, 600, 4.0699999999999985, 5.1, 2.2, 600, 329.1880798339844, 339.9, 312.8, 286, 149.1880645751953, 159.89999999999998, 132.8, 286, 346.2457580566406, 347.280181884766, 345.300079345703, 12, 1.9999998807907104, 2.0, 2.0, 12, 343.05035400390625, 344.1, 339.9, 12, 314.4996032714844, 317.9, 312.8, 12, 314.4996032714844, 317.9, 312.8, 12, 321.99578857421875, 332.897748331129, 305.759562811904, 286, 141.99578857421875, 152.897748331129, 125.759562811904, 286, 333.05450439453125, 333.746124267578, 332.471618652344, 12, 346.7119140625, 346.711922774907, 346.711922774907, 12, 333.47064208984375, 333.757089664689, 332.897748331129, 12, 305.09295654296875, 305.092960342884, 305.092960342884, 12, 306.7234191894531, 308.412305357613, 305.759562811904, 12, 336.2465515136719, 339.9, 333.4, 601, 156.24655151367188, 159.89999999999998, 153.39999999999998, 601, 4.415141430948426, 4.8, 4.0, 601, 4.547202797202802, 5.1, 4.1, 286, 4.691834867412269, 4.71246518105852, 4.67253741733381, 12, 4.548878682293319, 4.95, 4.2, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.266666666666667, 5.3, 5.1, 12, 4.0, 4.0, 4.0, 12, 4.531196672822366, 5.08904603411264, 4.08164353382105, 286, 4.667011242879753, 4.68770159107197, 4.64822833658726, 12, 4.532788392290489, 4.93624293079051, 4.18120247860601, 287, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 5.258766006419133, 5.29329364976786, 5.08904603411264, 12, 3.9573456527145203, 3.95734565271452, 3.95734565271452, 12, , , , , , , , , 121.32813262939453, 150.337, 90.936, 60, , , , , 91326.16666666667, 91357.0, 91258.0, 60, 352.9268493652344, 353.5, 352.2, 540, 7813.8663980249985, 7813.8665268, 7813.8662515, 60, 78.23110663374999, 78.23110878, 78.2311041916667, 60, 1537.753851576667, 1537.7551318, 1537.7524754, 60, 15.629230859611111, 15.6292521966667, 15.6292079233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 91327.14126666654, 91358.23, 91258.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003783333333333326, -0.0, -0.01, 600, 0.465626043405676, 0.67, 0.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864801367276, 7813.864905, 7813.864681, 599, 78.23108002278806, 78.23108175, 78.2310780166667, 599, 1537.7577590984974, 1537.758793, 1537.75663, 599, 15.629295984974956, 15.6293132166667, 15.6292771666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.16735000000000055, 0.17, 0.16, 600, 6.360652745248293e-20, 0.04, -0.04, 600, -0.1720000000000019, -0.17, -0.18, 600, -0.0013000000000000008, 0.03, -0.04, 600, 1.266666666666666, 3.8, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.021166666666666473, 0.06, -0.02, 600, 0.03676666666666666, 0.0554, 0.0225, 60, , , , , , , , , , , , , , , , , 0.06808833333333335, 0.1025, 0.0416, 60, -0.08783333333333335, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:15:00, , , , , , , , , , , , , 16.990975000000006, 17.311, 16.746, 120, 1509.853841666668, 1510.631, 1508.717, 120, 1019.9226666666659, 1019.93, 1019.92, 60, 8.0, 8.0, 8.0, 60, -0.2150000000000003, -0.21, -0.22, 60, 7.299999999999998, 7.3, 7.3, 12, 7.389999999999991, 7.39, 7.39, 50, 7.300000000000003, 7.3, 7.3, 29, 84.51379310344825, 84.7, 84.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.868267543807641, 4.90070789878382, 4.81599980258164, 12, 7.159000000000007, 7.16, 7.14, 60, 6.880499999999997, 6.91, 6.88, 60, 1.8106254274809161, 1.813106, 1.796978, 524, 5.137040076335886, 5.158, 5.137, 524, -7.190572519083924, -5.5, -7.58, 524, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7599231564617, 1022.76744401992, 1022.75741619662, 12, 1022.0, 1022.0, 1022.0, 60, 84.50833333333334, 84.7, 84.2, 12, 9.250833333333333, 9.48, 9.1, 60, 8.42, 8.6, 8.3, 30, 78.39333333333337, 78.5, 78.2, 30, , , , , 316.8459777832031, 324.4, 309.5, 601, 136.84597778320312, 144.39999999999998, 129.5, 601, 4.032612312811984, 5.3, 2.8, 601, 331.0207824707031, 338.4, 310.9, 288, 151.02078247070312, 158.39999999999998, 130.89999999999998, 288, 344.23284912109375, 345.161956787109, 343.346038818359, 11, 2.0, 2.0, 2.0, 11, 339.8999938964844, 339.9, 339.9, 11, 311.9363708496094, 312.8, 310.9, 11, 311.9363708496094, 312.8, 310.9, 11, 324.60296630859375, 331.993109791794, 304.466968011514, 288, 144.6029815673828, 151.993109791794, 124.466968011514, 288, 331.83856201171875, 332.395080566406, 331.325958251953, 11, 346.7119140625, 346.711922774907, 346.711922774907, 11, 332.8977355957031, 332.897748331129, 332.897748331129, 11, 304.80841064453125, 305.092960342884, 304.466968011514, 11, 305.1720275878906, 305.759562811904, 304.466968011514, 11, 335.3443298339844, 338.4, 330.5, 599, 155.34434509277344, 158.39999999999998, 150.5, 599, 4.252587646076785, 4.9, 3.8, 599, 4.343749999999997, 5.3, 3.8, 288, 4.655829285811145, 4.66996171249566, 4.63512008353639, 11, 4.347516629711751, 5.06, 3.85, 287, 5.28, 5.28, 5.28, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.181818181818181, 5.3, 5.1, 11, 3.945454545454545, 4.0, 3.8, 11, 4.3279582147115105, 5.28731981462544, 3.78953085622052, 288, 4.631873765813811, 4.64587076434322, 4.61175268163472, 11, 4.331649689649751, 5.0483875593634, 3.83348759698086, 287, 5.255101085356521, 5.25510108535652, 5.25510108535652, 11, 5.37841139842019, 5.37841139842019, 5.37841139842019, 11, 5.170106407467686, 5.28731981462544, 5.08904603411264, 11, 3.911577980943429, 3.95734565271452, 3.78953085622052, 11, , , , , , , , , 130.22586059570312, 155.248, 91.086, 60, , , , , 91426.16666666667, 91457.0, 91358.0, 60, 353.6974182128906, 353.8, 353.5, 542, 7813.866090488335, 7813.8662471, 7813.8659342, 60, 78.23110150813888, 78.2311041183333, 78.2310989033333, 60, 1537.7562271866661, 1537.7572536, 1537.7551636, 60, 15.629270453111106, 15.62928756, 15.6292527266667, 60, , , , , , , , , 126.19966125488281, 136.07, 115.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 91427.14666666646, 91458.23, 91358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.1206970214844, 353.24, 352.87, 600, 353.1206970214844, 353.24, 352.87, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, 0.6414500000000009, 0.76, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864541171368, 7813.864692, 7813.864389, 601, 78.2310756861897, 78.2310782, 78.23107315, 601, 1537.759942855241, 1537.761077, 1537.758809, 601, 15.629332349722214, 15.6293512833333, 15.6293134833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.255000000000013, 1.3, 1.2, 1200, 0.16738333333333377, 0.17, 0.16, 600, 0.0001333333333333333, 0.03, -0.04, 600, -0.17203333333333448, -0.16, -0.18, 600, 0.000783333333333334, 0.04, -0.05, 600, 0.28100000000000047, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0550000000000073, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.004666666666666667, 0.05, -0.04, 600, 0.03560833333333333, 0.0502, 0.0195, 60, , , , , , , , , , , , , , , , , 0.06595166666666667, 0.0931, 0.0362, 60, -0.06533333333333331, -0.01, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:16:00, , , , , , , , , , , , , 16.94263333333334, 17.108, 16.794, 120, 1510.2328333333337, 1511.07, 1509.129, 120, 1019.9223333333325, 1019.93, 1019.92, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 7.299999999999998, 7.3, 7.3, 12, 7.389999999999991, 7.39, 7.39, 50, 7.300000000000003, 7.3, 7.3, 30, 83.52333333333335, 84.1, 83.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.699413578018152, 4.79900472324607, 4.64523801780513, 12, 7.153666666666666, 7.16, 7.14, 60, 6.879999999999996, 6.88, 6.88, 60, 1.810387770114943, 1.813359, 1.807148, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.205919540229838, -6.75, -7.58, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7599231431785, 1022.76744400362, 1022.7574161852, 12, 1022.0, 1022.0, 1022.0, 60, 83.51666666666667, 84.1, 83.2, 12, 9.506999999999994, 9.59, 9.4, 60, 8.56551724137931, 8.6, 8.5, 29, 78.03448275862074, 78.4, 77.8, 29, , , , , 322.9095153808594, 346.0, 314.0, 600, 142.90951538085938, 166.0, 134.0, 600, 3.5351666666666604, 4.8, 1.6, 600, 338.59735107421875, 341.7, 318.2, 286, 158.59735107421875, 161.70000000000005, 138.2, 286, 342.31280517578125, 343.205230712891, 341.582153320312, 12, 0.9167028069496155, 359.4, 2.0, 12, 340.5333251953125, 341.7, 339.9, 12, 310.8999938964844, 310.9, 310.9, 12, 310.8999938964844, 310.9, 310.9, 12, 332.13421630859375, 335.14252361917, 311.900320907165, 286, 152.13421630859375, 155.14252361917, 131.900320907165, 286, 330.782470703125, 331.254760742188, 330.467987060547, 12, 345.513671875, 346.711922774907, 343.896797892116, 12, 333.8547058105469, 335.14252361917, 332.897748331129, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 338.7151794433594, 341.7, 333.7, 601, 158.7151641845703, 161.70000000000005, 153.70000000000005, 601, 4.75074875207986, 5.0, 4.3, 601, 4.751398601398593, 5.0, 4.3, 286, 4.640195720622096, 4.64627696590119, 4.63259130434784, 12, 4.742939499524868, 4.9, 4.22727272727273, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.734698682466074, 4.98408829439693, 4.28297419649713, 286, 4.61666033732369, 4.62267189123842, 4.60922546795605, 12, 4.726263973112447, 4.88698984089961, 4.21117332698825, 287, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 5.28731981462544, 5.28731981462544, 5.28731981462544, 12, 3.7895308562205208, 3.78953085622052, 3.78953085622052, 12, , , , , , , , , 146.14385986328125, 176.439, 107.83, 60, , , , , 91526.16666666667, 91557.0, 91458.0, 60, 353.6141052246094, 353.8, 353.3, 539, 7813.865741635001, 7813.865928, 7813.8655303, 60, 78.23109569391667, 78.2310988, 78.2310921716667, 60, 1537.758117143333, 1537.7588453, 1537.7572834, 60, 15.629301952388893, 15.6293140883333, 15.6292880566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 91527.14666666648, 91558.23, 91458.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0060565723793676645, 0.0, -0.01, 601, 0.8795840266223003, 1.02, 0.62, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864207524988, 7813.864388, 7813.863988, 600, 78.23107012541665, 78.2310731333333, 78.2310664666667, 600, 1537.7620200216668, 1537.762915, 1537.761069, 600, 15.629366973904606, 15.6293819166667, 15.6293511, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1675707154742101, 0.17, 0.16, 601, 6.655574043261224e-05, 0.04, -0.04, 601, -0.17204658901830439, -0.17, -0.18, 601, -0.0001830282861896837, 0.03, -0.04, 601, -0.4316139767054911, 1.8, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09900166389351177, 0.1, 0.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.007237936772046568, 0.03, -0.05, 601, 0.03486999999999999, 0.0541, 0.0187, 60, , , , , , , , , , , , , , , , , 0.06456666666666666, 0.1002, 0.0347, 60, 0.04549999999999999, 0.16, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:17:00, , , , , , , , , , , , , 16.88973333333333, 16.927, 16.791, 120, 1510.1936249999999, 1510.467, 1509.871, 120, 1019.9306666666671, 1019.94, 1019.92, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 7.291666666666665, 7.3, 7.2, 12, 7.356400000000001, 7.39, 7.35, 50, 7.2900000000000045, 7.3, 7.2, 30, 83.65666666666667, 84.2, 83.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.715508847352314, 4.81599980258164, 4.58159678137207, 12, 7.146999999999995, 7.16, 7.14, 60, 6.879999999999996, 6.88, 6.88, 60, 1.559108829827917, 1.809736, 0.402287, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.221166347992306, -4.26, -8.41, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7692050715691, 1022.77747180752, 1022.76744398097, 12, 1022.0, 1022.0, 1022.0, 60, 83.65833333333333, 84.2, 83.4, 12, 9.272500000000004, 9.4, 9.13, 60, 8.480645161290324, 8.5, 8.4, 31, 78.06129032258066, 78.3, 77.8, 31, , , , , 322.572998046875, 336.0, 309.2, 599, 142.57301330566406, 156.0, 129.2, 599, 3.3824707846410673, 4.7, 1.4, 599, 339.64849853515625, 344.4, 318.0, 287, 159.64849853515625, 164.39999999999998, 138.0, 287, 340.8748474121094, 341.411590576172, 340.266479492188, 12, 357.8416442871094, 359.4, 357.7, 12, 342.61663818359375, 344.4, 341.7, 12, 310.8999938964844, 310.9, 310.9, 12, 313.1154479980469, 318.2, 310.9, 12, 332.3929138183594, 336.736521289464, 310.347340614557, 287, 152.3928985595703, 156.736521289464, 130.347340614557, 287, 330.2389221191406, 330.380615234375, 330.009399414062, 12, 342.62451171875, 343.197396371073, 342.572432150811, 12, 335.599609375, 336.736521289464, 335.14252361917, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 306.7852783203125, 311.900320907165, 304.466968011514, 12, 340.2937316894531, 344.4, 336.3, 600, 160.29373168945312, 164.39999999999998, 156.29999999999995, 600, 4.412500000000019, 4.7, 4.0, 600, 4.420209059233447, 4.7, 4.0, 287, 4.638863199891375, 4.6477866852562, 4.62126176368073, 12, 4.426955970858412, 4.77, 4.05, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.175, 5.3, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.402086156236096, 4.68606197770237, 3.98042868481598, 287, 4.615374080876223, 4.62429822557895, 4.59842682995944, 12, 4.408874676444762, 4.75158493613881, 4.03543663465978, 287, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 5.1609733478635595, 5.28731981462544, 4.98408829439693, 12, 3.7895308562205208, 3.78953085622052, 3.78953085622052, 12, , , , , , , , , 167.8470001220703, 202.364, 135.131, 60, , , , , 91626.16666666667, 91657.0, 91558.0, 60, 352.8293151855469, 353.4, 352.2, 539, 7813.865264701667, 7813.8655209, 7813.8649988, 60, 78.23108774502778, 78.231092015, 78.2310833133333, 60, 1537.7593203983336, 1537.7595937, 1537.7588711, 60, 15.62932200663889, 15.6293265616667, 15.6293145183333, 60, , , , , , , , , 160.56991577148438, 175.04, 144.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 91627.09477462419, 91658.13, 91558.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 352.24237060546875, 352.74, 351.55, 599, 352.24237060546875, 352.74, 351.55, 599, 0.0, 0.0, 0.0, 599, -0.000968280467445743, 0.01, -0.01, 599, 1.0312854757929784, 1.09, 0.97, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863727706177, 7813.863987, 7813.863456, 599, 78.23106212843629, 78.23106645, 78.2310576, 599, 1537.7633608530896, 1537.763732, 1537.762917, 599, 15.629389347551482, 15.6293955333333, 15.62938195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1678464106844749, 0.17, 0.16, 599, -0.0002504173622704508, 0.04, -0.04, 599, -0.17372287145242193, -0.17, -0.18, 599, -3.338898163605997e-05, 0.04, -0.04, 599, -1.208514190317196, 1.4, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.020150250417362115, 0.02, -0.06, 599, 0.03745833333333333, 0.0495, 0.0184, 60, , , , , , , , , , , , , , , , , 0.069375, 0.0917, 0.0341, 60, 0.039000000000000014, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:18:00, , , , , , , , , , , , , 16.942408333333333, 16.97, 16.92, 120, 1510.3366499999995, 1510.539, 1510.123, 120, 1019.9311666666671, 1019.94, 1019.93, 60, 8.0, 8.0, 8.0, 60, -0.21500000000000022, -0.21, -0.22, 60, 7.299999999999998, 7.3, 7.3, 12, 7.397199999999998, 7.42, 7.39, 50, 7.300000000000003, 7.3, 7.3, 30, 84.35, 84.6, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.839982436199154, 4.88380178655615, 4.74791184161717, 12, 7.144333333333328, 7.16, 7.14, 60, 6.877999999999998, 6.88, 6.85, 60, 1.5682162715105175, 1.813423, 0.402655, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.273384321223665, -5.09, -7.58, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7682796196117, 1022.77747178054, 1022.76744395638, 12, 1022.0, 1022.0, 1022.0, 60, 84.34166666666665, 84.6, 83.8, 12, 9.176500000000008, 9.22, 9.13, 60, 8.544827586206893, 8.6, 8.4, 29, 77.96206896551723, 78.3, 77.6, 29, , , , , 322.59283447265625, 335.3, 296.6, 601, 142.59283447265625, 155.29999999999995, 116.60000000000002, 601, 3.4748752079866883, 4.9, 1.6, 601, 342.3516540527344, 350.4, 321.0, 287, 162.35165405273438, 170.39999999999998, 141.0, 287, 339.6566467285156, 340.132385253906, 339.126770019531, 12, 357.1499938964844, 357.7, 357.1, 12, 348.62554931640625, 350.4, 344.4, 12, 310.8999938964844, 310.9, 310.9, 12, 318.0, 318.0, 318.0, 12, 333.4989929199219, 341.666348390495, 312.777166707817, 287, 153.49899291992188, 161.666348390495, 132.777166707817, 287, 329.7542419433594, 329.934997558594, 329.487152099609, 12, 342.5724182128906, 342.572432150811, 342.572432150811, 12, 340.156005859375, 341.666348390495, 336.736521289464, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 310.34735107421875, 310.347340614557, 310.347340614557, 12, 342.489501953125, 350.4, 333.9, 600, 162.489501953125, 170.39999999999998, 153.89999999999998, 600, 4.588833333333325, 5.1, 4.1, 600, 4.585714285714278, 5.1, 4.1, 287, 4.606291435976529, 4.61652143604044, 4.59944289693594, 12, 4.577994278448833, 4.95, 4.16, 286, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.991666666666667, 5.1, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.565516827073857, 5.08243933192904, 4.07982576821806, 287, 4.584373346226234, 4.59363118463463, 4.57726638187988, 12, 4.557929345858146, 4.92916341435994, 4.14246180835475, 286, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.37841139842019, 5.37841139842019, 5.37841139842019, 12, 4.976195946905315, 5.08243933192904, 4.88509001417229, 12, 3.7895308562205208, 3.78953085622052, 3.78953085622052, 12, , , , , 2.32, 2.32, 2.32, 1, 187.94647216796875, 208.242, 166.414, 60, , , , , 91726.16666666667, 91757.0, 91658.0, 60, 351.2245788574219, 352.2, 350.2, 541, 7813.864677840001, 7813.8649876, 7813.8643596, 60, 78.23107796400001, 78.2310831266667, 78.23107266, 60, 1537.7594471383336, 1537.7596014, 1537.7592197, 60, 15.62932411897222, 15.62932669, 15.6293203283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 91727.03935108172, 91758.24, 91658.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5189351081530778, 1.64, 1.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863169623965, 7813.863452, 7813.862881, 601, 78.231052827066, 78.2310575333333, 78.2310480166667, 601, 1537.7633345940083, 1537.763721, 1537.763195, 601, 15.629388909900152, 15.62939535, 15.6293865833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1267886855241493, 1.2, 1.1, 1202, 0.16762063227953475, 0.18, 0.16, 601, 0.00041597337770382675, 0.03, -0.04, 601, -0.17425956738768872, -0.17, -0.18, 601, 0.00044925124792013295, 0.04, -0.04, 601, -1.9341098169717155, 0.4, -4.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0234608985024833, 1.1, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.03247920133111466, 0.01, -0.07, 601, 0.04131166666666667, 0.0559, 0.0187, 60, , , , , , , , , , , , , , , , , 0.07650833333333332, 0.1034, 0.0347, 60, 0.019833333333333338, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:19:00, , , , , , , , , , , , , 16.888433333333328, 16.946, 16.77, 120, 1510.1593499999997, 1510.424, 1509.796, 120, 1019.9243333333325, 1019.93, 1019.92, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 7.358333333333333, 7.4, 7.3, 12, 7.471600000000003, 7.48, 7.45, 50, 7.366666666666672, 7.4, 7.3, 30, 82.36666666666665, 83.6, 81.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5552992242799295, 4.77747287547572, 4.38565400864951, 12, 7.143666666666661, 7.16, 7.14, 60, 6.866500000000002, 6.88, 6.85, 60, 1.8108882543021032, 1.816342, 1.807095, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.269254302103201, -6.75, -7.58, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7610561243491, 1022.76744395478, 1022.75633960073, 12, 1022.0, 1022.0, 1022.0, 60, 82.35000000000001, 83.5, 81.6, 12, 9.198000000000004, 9.22, 9.16, 60, 8.559999999999999, 8.6, 8.5, 30, 77.29333333333334, 77.9, 76.7, 30, , , , , 322.88494873046875, 338.2, 307.8, 600, 142.88494873046875, 158.20000000000005, 127.80000000000001, 600, 3.806499999999997, 5.2, 1.6, 600, 342.7575378417969, 348.7, 318.7, 288, 162.75753784179688, 168.70000000000005, 138.7, 288, 338.6661376953125, 338.98583984375, 338.510009765625, 11, 353.61810302734375, 356.9, 351.5, 11, 350.3999938964844, 350.4, 350.4, 11, 310.8999938964844, 310.9, 310.9, 11, 318.12725830078125, 318.7, 318.0, 11, 331.8638610839844, 337.140284062471, 308.437494646058, 288, 151.86386108398438, 157.140284062471, 128.437494646058, 288, 329.2347412109375, 329.388793945312, 329.076934814453, 11, 341.6663513183594, 341.666348390495, 341.666348390495, 11, 341.6663513183594, 341.666348390495, 341.666348390495, 11, 304.46697998046875, 304.466968011514, 304.466968011514, 11, 308.611083984375, 310.347340614557, 308.437494646058, 11, 343.3728942871094, 348.7, 335.5, 600, 163.37290954589844, 168.70000000000005, 155.5, 600, 4.78716666666671, 5.0, 4.6, 600, 4.792708333333334, 5.2, 4.6, 288, 4.617375608451283, 4.63544789125129, 4.60550330895159, 11, 4.791010101010093, 4.95454545454545, 4.64, 288, 5.28, 5.28, 5.28, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.1818181818181825, 5.2, 5.1, 11, 3.8, 3.8, 3.8, 11, 4.76988902529443, 5.18084171069241, 4.56926100314703, 288, 4.598238668633072, 4.61789881541035, 4.58466667945499, 11, 4.768201718693645, 4.93020735302713, 4.61713405267848, 288, 5.255101085356521, 5.25510108535652, 5.25510108535652, 11, 5.37841139842019, 5.37841139842019, 5.37841139842019, 11, 5.162950369099071, 5.18084171069241, 5.08243933192904, 11, 3.7895308562205203, 3.78953085622052, 3.78953085622052, 11, , , , , , , , , 183.2097930908203, 213.086, 163.166, 60, , , , , 91826.16666666667, 91857.0, 91758.0, 60, 349.18707275390625, 350.2, 348.2, 542, 7813.863994453335, 7813.864348, 7813.8636181, 60, 78.23106657422224, 78.2310724666667, 78.2310603016667, 60, 1537.7591069350003, 1537.759221, 1537.7590531, 60, 15.629318448916667, 15.62932035, 15.6293175516667, 60, , , , , , , , , 176.43765258789062, 185.3, 169.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 91827.15666666682, 91858.24, 91758.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 348.57110595703125, 349.57, 347.6, 600, 348.57110595703125, 349.57, 347.6, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333343, 0.01, -0.01, 600, 1.4940999999999915, 1.68, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862511725, 7813.86288, 7813.862129, 600, 78.23104186208329, 78.231048, 78.2310354833333, 600, 1537.7631839416665, 1537.763258, 1537.763123, 600, 15.629386399027775, 15.6293876333333, 15.6293853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16773333333333396, 0.17, 0.16, 600, 0.0007500000000000001, 0.04, -0.04, 600, -0.17508333333333545, -0.17, -0.18, 600, 0.0002000000000000001, 0.04, -0.04, 600, -2.0743333333333345, 0.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.034549999999999866, 0.01, -0.07, 600, 0.04651333333333334, 0.0651, 0.0297, 60, , , , , , , , , , , , , , , , , 0.08614000000000001, 0.1205, 0.055, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:20:00, , , , , , , , , , , , , 16.790483333333334, 17.009, 16.632, 120, 1509.754958333334, 1511.046, 1508.671, 120, 1019.9118333333349, 1019.92, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 7.358333333333332, 7.4, 7.3, 12, 7.478800000000002, 7.48, 7.45, 50, 7.35517241379311, 7.4, 7.3, 29, 82.46551724137927, 83.2, 81.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.579877829376643, 4.65701745861827, 4.46589260573302, 12, 7.144999999999995, 7.16, 7.14, 60, 6.856000000000005, 6.88, 6.85, 60, 1.808464009560229, 1.812952, 1.80389, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.266806883365151, -7.16, -7.58, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7483419089999, 1022.75633959835, 1022.74631177081, 12, 1022.0, 1022.0, 1022.0, 60, 82.49166666666669, 83.2, 81.6, 12, 9.2745, 9.34, 9.22, 60, 8.750000000000005, 8.9, 8.6, 30, 76.46333333333334, 76.7, 76.2, 30, , , , , 324.4940185546875, 339.2, 309.0, 600, 144.4940185546875, 159.20000000000005, 129.0, 600, 3.7859999999999983, 4.9, 2.3, 600, 348.32781982421875, 353.4, 343.8, 287, 168.32781982421875, 173.39999999999998, 163.79999999999995, 287, 338.8524475097656, 338.985778808594, 338.71923828125, 12, 351.6999816894531, 352.9, 351.5, 12, 351.1499938964844, 352.9, 350.4, 12, 310.8999938964844, 310.9, 310.9, 12, 318.70001220703125, 318.7, 318.7, 12, 335.4537353515625, 339.665073788683, 330.832397690628, 287, 155.45375061035156, 159.665073788683, 150.832397690628, 287, 329.63653564453125, 329.793182373047, 329.449310302734, 12, 341.6663513183594, 341.666348390495, 341.666348390495, 12, 340.3329162597656, 341.666348390495, 338.96590869143097, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 308.4375, 308.437494646058, 308.437494646058, 12, 348.3229064941406, 353.4, 343.8, 601, 168.32290649414062, 173.39999999999998, 163.79999999999995, 601, 4.800166389351043, 5.0, 4.6, 601, 4.801393728222994, 5.0, 4.6, 287, 4.64758957795809, 4.65490947075205, 4.64118466898953, 12, 4.803721887868239, 4.96, 4.65, 287, 5.28, 5.28, 5.28, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.776493782783816, 4.98451536851186, 4.56977765232831, 287, 4.629425561827298, 4.63705699471474, 4.62324095686367, 12, 4.77880244982064, 4.9364821120611, 4.62503016611044, 287, 5.255101085356521, 5.25510108535652, 5.25510108535652, 12, 5.3713182526991625, 5.37841139842019, 5.29329364976786, 12, 5.180841710692411, 5.18084171069241, 5.18084171069241, 12, 3.7895308562205208, 3.78953085622052, 3.78953085622052, 12, , , , , , , , , 177.92202758789062, 202.378, 146.867, 60, , , , , 91926.68852459016, 91958.0, 91858.0, 61, 347.1851806640625, 348.2, 346.2, 540, 7813.863209247542, 7813.8636086, 7813.8628229, 61, 78.23105348745902, 78.2310601433333, 78.2310470483333, 61, 1537.7591815196724, 1537.7594051, 1537.7590716, 61, 15.629319691994537, 15.6293234183333, 15.62931786, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 91927.15666666682, 91958.24, 91858.34, 600, 0.6101666666666822, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.01, 0.0, 600, 1.3120166666666688, 1.45, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861742756666, 7813.862127, 7813.86135, 600, 78.23102904594444, 78.23103545, 78.2310225, 600, 1537.7633255516669, 1537.76367, 1537.763126, 600, 15.629388759194454, 15.6293945, 15.6293854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2101666666666837, 1.3, 1.2, 1200, 0.16631666666666678, 0.17, 0.16, 600, 0.0002500000000000001, 0.04, -0.04, 600, -0.17646666666666871, -0.17, -0.19, 600, -0.0002666666666666666, 0.04, -0.04, 600, -1.951166666666666, 0.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1101666666666694, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.032499999999999876, 0.01, -0.08, 600, 0.04944, 0.0675, 0.0309, 60, , , , , , , , , , , , , , , , , 0.09156666666666667, 0.125, 0.0572, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:21:00, , , , , , , , , , , , , 16.70315, 16.768, 16.636, 120, 1509.581991666667, 1509.997, 1508.947, 120, 1019.907500000001, 1019.91, 1019.9, 60, 8.0, 8.0, 8.0, 60, -0.2400000000000001, -0.23, -0.25, 60, 7.308333333333331, 7.4, 7.3, 12, 7.480600000000003, 7.51, 7.48, 50, 7.310000000000004, 7.4, 7.3, 30, 83.28999999999999, 83.6, 82.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.673365286376794, 4.71375981178301, 4.61086759258274, 12, 7.143999999999995, 7.16, 7.14, 60, 6.852000000000006, 6.88, 6.85, 60, 1.8088601797323125, 1.81366, 1.803125, 523, 5.1370000000000084, 5.137, 5.137, 522, -7.209118773946309, -6.75, -7.58, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7447915819916, 1022.74738825658, 1022.73736041469, 12, 1022.0, 1022.0, 1022.0, 60, 83.31666666666668, 83.6, 83.0, 12, 9.473499999999992, 9.56, 9.34, 60, 9.099999999999996, 9.2, 8.9, 29, 76.29310344827584, 76.7, 76.0, 29, , , , , 327.0331115722656, 334.6, 317.5, 599, 147.0331268310547, 154.60000000000002, 137.5, 599, 4.000834724540906, 4.7, 3.0, 599, 354.96563720703125, 360.0, 1.1, 286, 174.9656524658203, 181.1, 145.2, 286, 339.67437744140625, 340.175567626953, 339.072296142578, 12, 357.6836242675781, 360.0, 1.0999999999999943, 12, 357.6836242675781, 360.0, 1.0999999999999943, 12, 310.8999938964844, 310.9, 310.9, 12, 329.4773254394531, 343.3, 318.7, 12, 340.149658203125, 345.704630504334, 310.039178684967, 286, 160.14967346191406, 165.704630504334, 130.039178684967, 286, 330.38739013671875, 330.742065429688, 329.882293701172, 12, 343.604248046875, 345.704630504334, 341.666348390495, 12, 343.2137756347656, 345.704630504334, 339.665073788683, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 316.673095703125, 330.832397690628, 308.437494646058, 12, 355.0867919921875, 360.0, 1.1, 600, 175.0867919921875, 181.1, 169.5, 600, 4.671333333333322, 4.9, 4.4, 600, 4.671678321678331, 4.9, 4.4, 286, 4.635974935086035, 4.63920612813366, 4.63291536050155, 12, 4.670795058599938, 4.87, 4.5, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.05, 5.2, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.650962269882099, 4.88239587947082, 4.37748918937285, 286, 4.617914129641787, 4.62052412645411, 4.61464360988257, 12, 4.649933847862476, 4.84722761103872, 4.47919742470785, 287, 5.24552727315674, 5.24552727315674, 5.24552727315674, 12, 5.29329364976786, 5.29329364976786, 5.29329364976786, 12, 5.033596954056997, 5.18084171069241, 4.98451536851186, 12, 3.7895308562205208, 3.78953085622052, 3.78953085622052, 12, , , , , , , , , 174.32461547851562, 197.986, 154.65, 60, , , , , 92027.32203389831, 92057.0, 91959.0, 59, 345.2024230957031, 346.2, 344.3, 539, 7813.86248785424, 7813.8628122, 7813.862194, 59, 78.23104146423731, 78.23104687, 78.2310365666667, 59, 1537.759700820339, 1537.7599155, 1537.7594176, 59, 15.629328347005652, 15.629331925, 15.6293236266667, 59, , , , , , , , , 165.62078857421875, 173.52, 156.16, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 92027.1050250419, 92058.14, 91958.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 344.6303405761719, 345.62, 343.68, 599, 344.6303405761719, 345.62, 343.68, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 1.3703338898163655, 1.6, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.861122664452, 7813.861349, 7813.860864, 599, 78.231018711074, 78.2310224833333, 78.2310144, 599, 1537.7640647762937, 1537.764367, 1537.763672, 599, 15.629401079604898, 15.6294061166667, 15.6293945333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.16679465776293848, 0.17, 0.16, 599, 0.00036727879799666085, 0.04, -0.03, 599, -0.17823038397329166, -0.17, -0.19, 599, -0.0007679465776293828, 0.04, -0.04, 599, -1.8711185308848084, 0.7, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09682804674457522, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.030884808013355452, 0.01, -0.08, 599, 0.04044833333333333, 0.0513, 0.0242, 60, , , , , , , , , , , , , , , , , 0.07488333333333334, 0.095, 0.0448, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:22:00, , , , , , , , , , , , , 16.751033333333332, 16.768, 16.724, 120, 1509.7561666666663, 1509.918, 1509.363, 120, 1019.8988333333341, 1019.9, 1019.89, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 7.299999999999998, 7.3, 7.3, 12, 7.509400000000002, 7.54, 7.48, 50, 7.300000000000003, 7.3, 7.3, 30, 84.07666666666667, 84.4, 83.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.796095935101131, 4.8499363812067, 4.71375981178301, 12, 7.146999999999997, 7.16, 7.14, 60, 6.850000000000006, 6.85, 6.85, 60, 1.807983122605364, 1.812716, 1.803891, 522, 5.1370000000000084, 5.137, 5.137, 523, -7.196137667303968, -7.16, -7.58, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7356891014359, 1022.73736041308, 1022.72733257764, 12, 1022.0, 1022.0, 1022.0, 60, 84.08333333333331, 84.4, 83.6, 12, 9.730666666666671, 9.86, 9.56, 60, 9.366666666666667, 9.5, 9.2, 30, 75.40666666666668, 75.9, 75.1, 30, , , , , 331.95806884765625, 339.9, 324.4, 600, 151.95806884765625, 159.89999999999998, 144.39999999999998, 600, 4.158833333333317, 4.8, 2.9, 600, 357.43084716796875, 360.0, 1.1, 288, 177.4308624267578, 184.6, 148.8, 288, 341.1222839355469, 342.029113769531, 340.249145507812, 12, 3.291778802871704, 4.599999999999994, 1.0999999999999943, 12, 3.291778802871704, 4.599999999999994, 1.0999999999999943, 12, 310.8999938964844, 310.9, 310.9, 12, 325.20001220703125, 325.2, 325.2, 12, 340.9898986816406, 348.31456696266, 311.734665635734, 288, 160.98988342285156, 168.31456696266, 131.734665635734, 288, 331.4420166015625, 332.065155029297, 330.802551269531, 12, 347.2273254394531, 348.31456696266, 345.704630504334, 12, 347.3025817871094, 348.31456696266, 345.704630504334, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 310.0391845703125, 310.039178684967, 310.039178684967, 12, 358.5645446777344, 360.0, 1.1, 600, 178.56454467773438, 184.6, 172.29999999999995, 600, 4.699333333333329, 5.1, 4.1, 600, 4.70381944444444, 5.1, 4.1, 288, 4.633489024113204, 4.64073170731707, 4.62822833275322, 12, 4.700357934748174, 5.07, 4.17, 287, 5.244166666666666, 5.26, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0583333333333345, 5.1, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.6889635922574975, 5.08865302845219, 4.08300281697377, 288, 4.614947987427834, 4.62192005977792, 4.60985706465718, 12, 4.685481692635923, 5.05695709864308, 4.15277256171399, 287, 5.2298130919472685, 5.24552727315674, 5.05695709864308, 12, 5.2918116365046, 5.29329364976786, 5.28731981462544, 12, 5.042078557696174, 5.08865302845219, 4.98012754523692, 12, 3.7895308562205208, 3.78953085622052, 3.78953085622052, 12, , , , , , , , , 186.11032104492188, 226.888, 151.173, 60, , , , , 92126.68852459016, 92158.0, 92058.0, 61, 343.5640869140625, 344.3, 342.9, 540, 7813.861947262294, 7813.8621862, 7813.8617416, 61, 78.23103245437156, 78.2310364366667, 78.2310290266667, 61, 1537.7599719229506, 1537.7600335, 1537.7599, 61, 15.629332865382516, 15.6293338916667, 15.6293316666667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 92126.99943333335, 92158.15, 92058.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.1071666666666735, 1.25, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860649691666, 7813.860864, 7813.860455, 600, 78.23101082819453, 78.2310144, 78.2310075833333, 600, 1537.7643459016613, 1537.764412, 1537.764271, 600, 15.629405765027753, 15.6294068666667, 15.6294045166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16636666666666655, 0.17, 0.16, 600, -0.0002333333333333334, 0.04, -0.04, 600, -0.17861666666666867, -0.17, -0.19, 600, 1.666666666666649e-05, 0.03, -0.04, 600, -1.3846666666666665, 1.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.022999999999999944, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.023116666666666463, 0.02, -0.07, 600, 0.029138333333333332, 0.043, 0.0153, 60, , , , , , , , , , , , , , , , , 0.05397000000000001, 0.0796, 0.0283, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:23:00, , , , , , , , , , , , , 16.77631666666667, 16.837, 16.73, 120, 1509.9126416666663, 1510.188, 1509.57, 120, 1019.8938333333336, 1019.91, 1019.89, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 7.299999999999998, 7.3, 7.3, 12, 7.5219999999999985, 7.54, 7.51, 50, 7.300000000000003, 7.3, 7.3, 30, 83.90333333333334, 84.5, 82.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.761712739287643, 4.8668779606005, 4.52461939080086, 12, 7.150666666666668, 7.16, 7.14, 60, 6.850000000000006, 6.85, 6.85, 60, 1.807598416030535, 1.812137, 1.801295, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.175248091603008, -6.75, -7.58, 524, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7315108297034, 1022.74738820718, 1022.72733256933, 12, 1022.0, 1022.0, 1022.0, 60, 83.88333333333334, 84.5, 82.5, 12, 9.940333333333339, 10.0, 9.85, 60, 9.619999999999996, 9.7, 9.5, 30, 74.63333333333335, 75.0, 74.4, 30, , , , , 327.6910095214844, 338.9, 319.1, 600, 147.69102478027344, 158.89999999999998, 139.10000000000002, 600, 4.216499999999995, 4.8, 3.2, 600, 355.06146240234375, 360.0, 348.1, 286, 175.0614471435547, 180.0, 168.10000000000002, 286, 343.0998840332031, 343.947814941406, 342.209777832031, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 310.8999938964844, 310.9, 310.9, 12, 326.69989013671875, 328.8, 325.2, 12, 337.6241455078125, 342.8, 330.665378237521, 286, 157.62416076660156, 162.8, 150.665378237521, 286, 332.6800842285156, 333.094879150391, 332.187103271484, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 304.46697998046875, 304.466968011514, 304.466968011514, 12, 310.74560546875, 311.734665635734, 310.039178684967, 12, 355.0296325683594, 360.0, 348.1, 599, 175.02963256835938, 180.0, 168.10000000000002, 599, 4.932220367278813, 5.3, 4.7, 599, 4.932517482517476, 5.3, 4.7, 286, 4.645111611860144, 4.65470055710309, 4.63272980501393, 12, 4.933978460563826, 5.22, 4.7, 287, 5.197499999999999, 5.22, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.2749999999999995, 5.3, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.922330407735046, 5.28609972704219, 4.68629174914359, 286, 4.626677476714323, 4.63677550111792, 4.6134447641292, 12, 4.923678184766813, 5.20575793127721, 4.69042189263916, 287, 5.183791232402881, 5.20575793127721, 5.05695709864308, 12, 5.28731981462544, 5.28731981462544, 5.28731981462544, 12, 5.261782840812359, 5.28609972704219, 5.08865302845219, 12, 3.7895308562205208, 3.78953085622052, 3.78953085622052, 12, 1.801, 1.801, 1.801, 1, , , , , 174.09259033203125, 228.959, 84.531, 60, , , , , 92227.32203389831, 92257.0, 92159.0, 59, 342.5722961425781, 342.9, 342.3, 538, 7813.861595184744, 7813.8617351, 7813.8614803, 59, 78.23102658641243, 78.2310289183333, 78.2310246716667, 59, 1537.7599100016944, 1537.7600348, 1537.7598574, 59, 15.62933183336158, 15.6293339133333, 15.6293309566667, 59, , , , , , , , , 164.64633178710938, 188.05, 130.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 92227.0, 92258.15, 92158.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 341.9997253417969, 342.38, 341.74, 600, 342.0001525878906, 342.38, 341.74, 599, 0.0, 0.0, 0.0, 599, -0.003606010016694487, 0.0, -0.01, 599, 1.209000000000003, 1.33, 1.08, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.860282514994, 7813.860451, 7813.860133, 600, 78.23100470858334, 78.2310075166667, 78.2310022166667, 600, 1537.76420872333, 1537.764339, 1537.764137, 600, 15.629403478722216, 15.62940565, 15.6294022833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16661101836393993, 0.17, 0.16, 599, 0.00018363939899833056, 0.05, -0.04, 599, -0.17697829716193833, -0.17, -0.19, 599, -0.0006010016694490817, 0.04, -0.05, 599, -0.6741666666666664, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.011252086811352197, 0.04, -0.05, 599, 0.019845000000000005, 0.0328, 0.005, 60, , , , , , , , , , , , , , , , , 0.036754999999999996, 0.0608, 0.0093, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:24:00, , , , , , , , , , , , , 16.736549999999998, 16.783, 16.688, 120, 1509.8717000000004, 1510.154, 1509.52, 120, 1019.9033333333348, 1019.91, 1019.9, 60, 8.0, 8.0, 8.0, 60, -0.2599999999999998, -0.25, -0.27, 60, 7.425, 7.5, 7.4, 12, 7.576600000000008, 7.61, 7.54, 50, 7.420000000000003, 7.5, 7.4, 30, 81.2533333333333, 82.4, 80.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4273121788597365, 4.57042353777393, 4.30781197105881, 12, 7.155333333333336, 7.16, 7.14, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8074811132437625, 1.813332, 1.80279, 521, 5.137000000000008, 5.137, 5.137, 521, -7.167428023032585, -6.75, -7.58, 521, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7403725810049, 1022.74738820652, 1022.73520822716, 12, 1022.0, 1022.0, 1022.0, 60, 81.24166666666667, 82.2, 80.7, 12, 10.023999999999994, 10.09, 9.97, 60, 9.663333333333332, 9.8, 9.6, 30, 73.08999999999999, 74.3, 72.4, 30, , , , , 328.2035827636719, 335.3, 320.3, 601, 148.20359802246094, 155.29999999999995, 140.3, 601, 3.9900166389351113, 4.6, 3.1, 601, 354.3106689453125, 359.7, 350.4, 287, 174.31065368652344, 179.70000000000005, 170.39999999999998, 287, 345.1839599609375, 346.307495117188, 344.081604003906, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 2.6910202503204346, 360.0, 2.0, 11, 310.8999938964844, 310.9, 310.9, 11, 328.79998779296875, 328.8, 328.8, 11, 336.49774169921875, 341.799574985207, 332.592424092777, 287, 156.49774169921875, 161.799574985207, 152.592424092777, 287, 333.82147216796875, 334.472534179688, 333.151641845703, 11, 348.3145751953125, 348.31456696266, 348.31456696266, 11, 346.0179443359375, 348.31456696266, 342.8, 11, 304.46697998046875, 304.466968011514, 304.466968011514, 11, 313.4323425292969, 330.665378237521, 311.734665635734, 11, 354.3243713378906, 359.7, 350.4, 600, 174.32437133789062, 179.70000000000005, 170.39999999999998, 600, 4.737833333333342, 5.2, 4.4, 600, 4.740069686411149, 5.2, 4.4, 287, 4.663747684873393, 4.67346796657382, 4.65631743821791, 11, 4.744809281627461, 5.12, 4.48, 286, 5.22, 5.22, 5.22, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.8, 3.8, 3.8, 11, 4.733938319960418, 5.19636328828284, 4.3940695389378, 287, 4.646516519751677, 4.65673228617317, 4.63906412435409, 11, 4.738643373016135, 5.11344580280009, 4.4737529990654, 286, 5.205757931277211, 5.20575793127721, 5.20575793127721, 11, 5.28731981462544, 5.28731981462544, 5.28731981462544, 11, 5.286099727042191, 5.28609972704219, 5.28609972704219, 11, 3.7895308562205203, 3.78953085622052, 3.78953085622052, 11, , , , , , , , , 151.99513244628906, 300.162, 0.747, 60, , , , , 92326.16666666667, 92357.0, 92258.0, 60, 342.194091796875, 342.3, 342.1, 542, 7813.861434116668, 7813.8614765, 7813.8614177, 60, 78.23102390194448, 78.2310246083333, 78.2310236283333, 60, 1537.7602385883333, 1537.7604036, 1537.7600497, 60, 15.629337309805553, 15.62934006, 15.6293341616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 92327.0519966722, 92358.25, 92258.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.00011627906976744192, 0.01, -0.01, 602, 1.2430615640599023, 1.34, 1.1, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.860049547437, 7813.860133, 7813.859994, 601, 78.23100082579059, 78.2310022166667, 78.2309999, 601, 1537.7645564725458, 1537.764929, 1537.764304, 601, 15.62940927454242, 15.6294154833333, 15.6294050666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1656810631229234, 0.17, 0.16, 602, -0.0002823920265780728, 0.04, -0.04, 602, -0.17926910299003573, -0.17, -0.18, 602, -0.0008637873754152829, 0.03, -0.05, 602, -0.1901830282861897, 2.5, -2.3, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.003056478405315619, 0.04, -0.04, 602, 0.01173, 0.0287, 0.0024, 60, , , , , , , , , , , , , , , , , 0.021723333333333327, 0.0531, 0.0044, 60, 0.08183333333333334, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:25:00, , , , , , , , , , , , , 16.84045833333332, 16.863, 16.785, 120, 1510.2382166666662, 1510.405, 1510.022, 120, 1019.9141666666661, 1019.92, 1019.91, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 7.483333333333333, 7.5, 7.4, 12, 7.625399999999996, 7.66, 7.61, 50, 7.483333333333333, 7.5, 7.4, 30, 81.2266666666667, 81.4, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4844781268278995, 4.52856311181637, 4.39582628049948, 12, 7.159666666666675, 7.16, 7.14, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8076111013384317, 1.818099, 1.801855, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.153824091778159, -6.75, -7.58, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7495935608441, 1022.75633952256, 1022.74523602641, 12, 1022.0, 1022.0, 1022.0, 60, 81.24166666666666, 81.4, 80.8, 12, 10.07299999999999, 10.18, 10.03, 60, 9.719999999999995, 9.9, 9.6, 30, 72.23333333333332, 72.4, 72.0, 30, , , , , 330.1992492675781, 338.9, 319.8, 600, 150.1992645263672, 158.89999999999998, 139.8, 600, 3.9673333333333343, 4.8, 2.8, 600, 356.4621887207031, 360.0, 1.1, 287, 176.4622039794922, 182.0, 173.20000000000005, 287, 347.66583251953125, 348.830047607422, 346.470397949219, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 359.92498779296875, 360.0, 359.7, 12, 313.07379150390625, 318.0, 310.9, 12, 349.4416809082031, 350.4, 348.1, 12, 338.5556945800781, 344.103196095464, 335.276726996377, 287, 158.55569458007812, 164.103196095464, 155.276726996377, 287, 335.2124328613281, 335.836486816406, 334.539031982422, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 342.2915344238281, 342.8, 341.79957498520696, 12, 305.9417419433594, 308.437494646058, 304.466968011514, 12, 331.8156433105469, 332.59242409277704, 330.665378237521, 12, 356.4761657714844, 360.0, 1.1, 600, 176.47616577148438, 182.0, 173.20000000000005, 600, 4.683833333333301, 5.1, 4.4, 600, 4.682578397212542, 5.1, 4.4, 287, 4.684642730135036, 4.70341106856944, 4.67392969021929, 12, 4.6754861111111135, 4.98, 4.42, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.216666666666668, 5.3, 5.2, 12, 3.8333333333333335, 4.0, 3.8, 12, 4.673831414814194, 5.09215133080585, 4.3952999073284, 287, 4.668624842550166, 4.68837152547155, 4.65760364460619, 12, 4.666758351839102, 4.97161781681188, 4.41740802720228, 288, 5.205757931277211, 5.20575793127721, 5.20575793127721, 12, 5.286811444799087, 5.28731981462544, 5.28609972704219, 12, 5.211319361409398, 5.28609972704219, 5.19636328828284, 12, 3.8205353179766077, 3.98042868481598, 3.78953085622052, 12, , , , , , , , , 329.6314392089844, 359.113, 0.07, 60, , , , , 92426.16666666667, 92457.0, 92358.0, 60, 342.0998229980469, 342.1, 342.0, 539, 7813.861524913334, 7813.8616351, 7813.8614268, 60, 78.23102541522222, 78.2310272516667, 78.23102378, 60, 1537.7604441766669, 1537.7604786, 1537.760369, 60, 15.629340736277774, 15.62934131, 15.6293394833333, 60, , , , , , , , , 355.4347229003906, 359.48, 0.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 92427.16834999989, 92458.26, 92358.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 341.4969177246094, 341.54, 341.46, 600, 341.4969177246094, 341.54, 341.46, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.0, 600, 1.171183333333332, 1.54, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860101244996, 7813.860295, 7813.859965, 600, 78.23100168741675, 78.2310049166667, 78.2309994166667, 600, 1537.7650933499965, 1537.765215, 1537.76493, 600, 15.629418222499986, 15.62942025, 15.6294155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2086666666666934, 1.3, 1.2, 1200, 0.16621666666666685, 0.17, 0.16, 600, 0.0001666666666666669, 0.03, -0.04, 600, -0.17955000000000249, -0.17, -0.19, 600, 0.0007833333333333333, 0.04, -0.04, 600, -0.010000000000000018, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.00015000000000000034, 0.04, -0.04, 600, 0.016988333333333338, 0.0756, 0.001, 60, , , , , , , , , , , , , , , , , 0.03147, 0.1399, 0.0019, 60, 0.015666666666666672, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:26:00, , , , , , , , , , , , , 16.913133333333327, 16.956, 16.858, 120, 1510.498658333333, 1510.683, 1510.261, 120, 1019.9330000000009, 1019.95, 1019.92, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 7.433333333333334, 7.5, 7.4, 12, 7.643399999999996, 7.66, 7.63, 50, 7.433333333333337, 7.5, 7.4, 30, 82.21333333333332, 82.7, 81.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.60582300981847, 4.68556777159, 4.53565523388642, 12, 7.160000000000009, 7.16, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.807984572519085, 1.816314, 1.799544, 524, 5.1371202290076425, 5.158, 5.137, 524, -7.141946564885451, -6.33, -7.16, 524, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7685157274741, 1022.77639515651, 1022.75526383392, 12, 1022.0, 1022.0, 1022.0, 60, 82.21666666666667, 82.7, 81.7, 12, 10.128000000000005, 10.18, 10.09, 60, 9.673333333333334, 9.9, 9.6, 30, 72.54666666666667, 72.9, 72.2, 30, , , , , 328.07818603515625, 341.7, 321.7, 598, 148.07818603515625, 161.70000000000005, 141.7, 598, 4.267224080267558, 5.1, 3.1, 598, 355.042236328125, 360.0, 1.1, 287, 175.042236328125, 183.7, 145.8, 287, 349.915283203125, 350.609161376953, 349.011627197266, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.083348512649536, 3.6999999999999886, 2.0, 12, 318.0, 318.0, 318.0, 12, 326.7833557128906, 327.8, 325.8, 12, 337.2431640625, 345.910342486987, 308.014507049147, 287, 157.2431640625, 165.910342486987, 128.014507049147, 287, 336.28302001953125, 336.490783691406, 335.923034667969, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 345.207275390625, 345.910342486987, 344.103196095464, 12, 308.2965087890625, 308.437494646058, 308.014507049147, 12, 308.9071044921875, 309.829644713164, 308.014507049147, 12, 356.97247314453125, 360.0, 1.1, 600, 176.97247314453125, 184.0, 164.89999999999998, 600, 4.803, 5.3, 4.4, 600, 4.816027874564458, 5.3, 4.4, 287, 4.7094026254233645, 4.713957535677, 4.70567746429817, 12, 4.816354133671208, 5.21, 4.47, 287, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.208333333333334, 5.3, 5.2, 12, 4.0, 4.0, 4.0, 12, 4.804523983853728, 5.28848934739613, 4.38326254049369, 287, 4.69321864453806, 4.69778678940107, 4.68947329765543, 12, 4.804869316415982, 5.19813357150571, 4.45449047677344, 287, 5.205757931277211, 5.20575793127721, 5.20575793127721, 12, 5.286298862071686, 5.28848934739613, 5.28609972704219, 12, 5.201127470256924, 5.28848934739613, 5.1904526688, 12, 3.9804286848159784, 3.98042868481598, 3.98042868481598, 12, , , , , , , , , 336.5966491699219, 355.735, 4.497, 60, , , , , 92526.16666666667, 92557.0, 92458.0, 60, 342.2143859863281, 342.4, 342.1, 542, 7813.861802870002, 7813.8619812, 7813.8616412, 60, 78.23103004783334, 78.23103302, 78.2310273533333, 60, 1537.7601644233337, 1537.7603712, 1537.7599861, 60, 15.629336073722223, 15.62933952, 15.6293331016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 92527.17664999982, 92558.26, 92458.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00020033388981636056, 0.01, 0.0, 599, 1.652700000000002, 1.85, 1.38, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.860505038343, 7813.860714, 7813.860296, 600, 78.23100841730547, 78.2310119, 78.2310049333333, 600, 1537.7646548883324, 1537.765024, 1537.764398, 600, 15.629410914805554, 15.6294170666667, 15.6294066333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.16677796327212027, 0.17, 0.16, 599, 0.0002337228714524206, 0.04, -0.04, 599, -0.17949916527546061, -0.17, -0.19, 599, -0.00030050083472454067, 0.04, -0.03, 599, 0.3108514190317195, 2.3, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.012666666666666649, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.005258764607679459, 0.04, -0.03, 599, 0.02275166666666666, 0.0395, 0.0045, 60, , , , , , , , , , , , , , , , , 0.042126666666666666, 0.0732, 0.0083, 60, 0.02250000000000001, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:27:00, , , , , , , , , , , , , 16.960391666666638, 16.967, 16.944, 120, 1510.6128999999994, 1510.661, 1510.577, 120, 1019.9640000000007, 1019.98, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.2599999999999999, -0.25, -0.27, 60, 7.5, 7.5, 7.5, 12, 7.632799999999998, 7.65, 7.61, 50, 7.5, 7.5, 7.5, 30, 82.09666666666666, 82.2, 81.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.649348228173693, 4.6681981473206, 4.59853188637123, 12, 7.160000000000009, 7.16, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8096923919694086, 1.822121, 1.802927, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.138833652007605, -6.75, -7.16, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7995533006451, 1022.81543065439, 1022.78534724379, 12, 1022.0, 1022.0, 1022.0, 60, 82.09166666666668, 82.2, 81.8, 12, 10.01600000000001, 10.09, 9.97, 60, 9.516666666666664, 9.6, 9.4, 30, 72.51333333333332, 72.8, 72.2, 30, , , , , 325.9562072753906, 339.9, 305.6, 602, 145.9562225341797, 159.89999999999998, 125.60000000000002, 602, 3.3629568106312275, 4.7, 1.4, 602, 344.8974304199219, 358.0, 320.8, 287, 164.89744567871094, 178.0, 140.8, 287, 350.8999328613281, 351.128540039062, 350.660919189453, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 318.1166687011719, 318.7, 318.0, 12, 322.8830871582031, 325.8, 320.8, 12, 327.7110900878906, 341.292821442887, 303.521784737264, 287, 147.71109008789062, 161.292821442887, 123.521784737264, 287, 336.1780090332031, 336.411285400391, 335.930053710938, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 345.91033935546875, 345.910342486987, 345.910342486987, 12, 305.3935546875, 308.014507049147, 303.521784737264, 12, 305.3935546875, 308.014507049147, 303.521784737264, 12, 345.05865478515625, 358.0, 338.7, 600, 165.0586395263672, 178.0, 158.70000000000005, 600, 4.624999999999996, 5.1, 4.3, 600, 4.627526132404178, 5.1, 4.3, 287, 4.723284347875668, 4.73414549251656, 4.71604594500523, 12, 4.633082039911304, 5.02, 4.32, 287, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.025, 4.1, 4.0, 12, 4.613284759456757, 5.09084798524304, 4.27942391339067, 287, 4.708425094546553, 4.71963944706533, 4.70036322169207, 12, 4.618799840675426, 5.00821129101424, 4.30290889915516, 287, 5.205757931277211, 5.20575793127721, 5.20575793127721, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 4.005277955666499, 4.07982576821806, 3.98042868481598, 12, , , , , , , , , 356.2894592285156, 359.9, 1.082, 60, , , , , 92626.16666666667, 92657.0, 92558.0, 60, 342.8662414550781, 343.4, 342.4, 539, 7813.862219805, 7813.8624701, 7813.861989, 60, 78.23103699674999, 78.2310411683333, 78.23103315, 60, 1537.7600254449999, 1537.7601279, 1537.7599696, 60, 15.629333757416669, 15.629335465, 15.6293328266667, 60, , , , , , , , , 359.142822265625, 359.88, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 92627.17666666649, 92658.26, 92558.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.31646728515625, 342.84, 341.89, 600, 342.31646728515625, 342.84, 341.89, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999966, -0.0, -0.01, 600, 1.4928833333333393, 1.69, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860934671665, 7813.861168, 7813.860714, 600, 78.23101557786111, 78.2310194666667, 78.2310119, 600, 1537.7643481633324, 1537.764404, 1537.764317, 600, 15.629405802722209, 15.6294067333333, 15.6294052833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16621666666666676, 0.17, 0.16, 600, -8.333333333333353e-05, 0.04, -0.04, 600, -0.17773333333333524, -0.17, -0.18, 600, -0.001033333333333334, 0.04, -0.04, 600, 0.9955000000000005, 4.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09466666666666756, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.016783333333333216, 0.07, -0.03, 600, 0.028908333333333328, 0.0498, 0.0119, 60, , , , , , , , , , , , , , , , , 0.053531666666666665, 0.0921, 0.0221, 60, 0.0005, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:28:00, , , , , , , , , , , , , 17.015016666666682, 17.021, 16.968, 120, 1510.7428583333333, 1510.824, 1510.57, 120, 1019.9874999999997, 1020.0, 1019.97, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 7.5, 7.5, 7.5, 12, 7.641799999999996, 7.66, 7.63, 50, 7.5, 7.5, 7.5, 30, 81.66666666666666, 82.2, 81.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5765568714495, 4.6681981473206, 4.49346440198462, 12, 7.160000000000009, 7.16, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8095491950286804, 1.836717, 1.779874, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.112198852772425, -6.75, -7.58, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0333333333333, 1020.0, 1019.0, 60, 1022.8237871694658, 1022.83548627958, 1022.80540286057, 12, 1022.75, 1023.0, 1022.0, 60, 81.675, 82.2, 81.2, 12, 9.782033898305084, 9.94, 9.63, 59, 9.246666666666664, 9.4, 9.1, 30, 73.42666666666663, 73.7, 72.8, 30, , , , , 322.7218017578125, 332.8, 307.6, 600, 142.72178649902344, 152.79999999999995, 127.60000000000002, 600, 3.631000000000006, 4.6, 1.9, 600, 341.175537109375, 352.6, 318.2, 287, 161.17555236816406, 172.60000000000002, 138.2, 287, 351.1251220703125, 351.240570068359, 350.975280761719, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 1.3668805360794067, 359.7, 1.0999999999999943, 12, 318.5333251953125, 318.7, 318.2, 12, 319.93341064453125, 320.8, 318.2, 12, 325.09912109375, 335.967161028578, 302.334989838861, 287, 145.09912109375, 155.967161028578, 122.334989838861, 287, 335.5240783691406, 335.965606689453, 335.127471923828, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 343.7193908691406, 345.910342486987, 341.292821442887, 12, 303.1261901855469, 303.521784737264, 302.334989838861, 12, 303.1261901855469, 303.521784737264, 302.334989838861, 12, 341.90582275390625, 352.6, 337.0, 600, 161.9058074951172, 172.60000000000002, 157.0, 600, 4.476333333333361, 5.1, 4.1, 600, 4.48257839721254, 5.1, 4.1, 287, 4.738797475137783, 4.74648328690811, 4.72525217391305, 12, 4.481684678957404, 5.0, 4.13, 286, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.283333333333332, 5.3, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.464836108310179, 5.09749852304607, 4.07248896536753, 287, 4.723706189697073, 4.73200936804867, 4.70977892991651, 12, 4.464013036507189, 4.98647608660646, 4.10943304127748, 286, 5.205757931277211, 5.20575793127721, 5.20575793127721, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 5.272573445366958, 5.28848934739613, 5.09749852304607, 12, 4.080590502760663, 4.08300281697377, 4.07248896536753, 12, , , , , 2.147, 2.147, 2.147, 1, 8.443416595458984, 358.107, 0.509, 60, , , , , 92726.16666666667, 92757.0, 92658.0, 60, 344.0079650878906, 344.6, 343.4, 540, 7813.862785993331, 7813.8631085, 7813.862481, 60, 78.23104643322223, 78.2310518083333, 78.23104135, 60, 1537.7604230866666, 1537.7607711, 1537.7601236, 60, 15.629340384777775, 15.629346185, 15.6293353933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 92727.17666666649, 92758.26, 92658.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0009151414309484197, -0.0, -0.01, 601, 1.1028166666666646, 1.32, 0.97, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.861409414999, 7813.861676, 7813.861169, 600, 78.23102349025001, 78.2310279333333, 78.2310194833333, 600, 1537.7644387299993, 1537.764569, 1537.764353, 600, 15.629407312166668, 15.6294094833333, 15.6294058833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.16673876871880225, 0.18, 0.16, 601, -0.00019966722129783672, 0.04, -0.03, 601, -0.17589018302828846, -0.17, -0.18, 601, -1.6638935108153236e-05, 0.04, -0.04, 601, 1.2081530782029954, 3.7, -1.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 601, 0.02014975041597321, 0.06, -0.02, 601, 0.036753333333333325, 0.0595, 0.0049, 60, , , , , , , , , , , , , , , , , 0.06806, 0.1101, 0.009, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:29:00, , , , , , , , , , , , , 17.00697499999999, 17.023, 16.999, 120, 1510.6536249999995, 1510.752, 1510.562, 120, 1019.9993333333333, 1020.0, 1019.99, 60, 8.0, 8.0, 8.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 7.5, 7.5, 7.5, 12, 7.662400000000004, 7.68, 7.65, 50, 7.5, 7.5, 7.5, 30, 80.59333333333333, 81.2, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.384590675428783, 4.49346440198462, 4.28124901286776, 12, 7.160000000000009, 7.16, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8098847260536406, 1.819118, 1.789608, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.08695402298847, -6.75, -7.16, 522, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.6833333333333, 1020.0, 1019.0, 60, 1022.8346506442434, 1022.83548630746, 1022.82545848479, 12, 1023.0, 1023.0, 1023.0, 60, 80.58333333333334, 81.2, 80.0, 12, 9.487166666666662, 9.62, 9.39, 60, 8.913333333333336, 9.1, 8.8, 30, 73.56666666666665, 73.7, 73.4, 30, , , , , 322.7145080566406, 337.2, 269.1, 599, 142.7145233154297, 157.20000000000005, 89.10000000000002, 599, 3.269449081803004, 4.6, 0.7, 599, 342.9134826660156, 349.2, 319.5, 287, 162.91346740722656, 169.20000000000005, 139.5, 287, 351.1707763671875, 351.272033691406, 351.063201904297, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 358.0, 358.0, 358.0, 11, 318.20001220703125, 318.2, 318.2, 11, 318.20001220703125, 318.2, 318.2, 11, 327.999267578125, 334.748048238088, 304.52520485294, 288, 147.999267578125, 154.748048238088, 124.52520485294, 288, 335.0258483886719, 335.236053466797, 334.755798339844, 11, 348.3145751953125, 348.31456696266, 348.31456696266, 11, 341.2928161621094, 341.292821442887, 341.292821442887, 11, 302.3349914550781, 302.334989838861, 302.334989838861, 11, 302.3349914550781, 302.334989838861, 302.334989838861, 11, 343.3970642089844, 349.5, 338.9, 600, 163.39706420898438, 169.5, 158.89999999999998, 600, 4.411333333333332, 4.8, 3.9, 600, 4.419860627177702, 4.8, 3.9, 287, 4.708238718646347, 4.72508710801394, 4.68837452140621, 11, 4.419485479797977, 4.8, 3.98, 288, 5.22, 5.22, 5.22, 11, 5.299999999999999, 5.3, 5.3, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.9999999999999996, 4.1, 3.9, 11, 4.4005113256536035, 4.78661869980827, 3.87226582394384, 288, 4.693026201988759, 4.70989958954781, 4.67323622153447, 11, 4.399262150832604, 4.78237140657585, 3.958172171322, 288, 5.205757931277211, 5.20575793127721, 5.20575793127721, 11, 5.28848934739613, 5.28848934739613, 5.28848934739613, 11, 5.09749852304607, 5.09749852304607, 5.09749852304607, 11, 3.974958311971035, 4.07248896536753, 3.87226582394384, 11, , , , , , , , , 6.702243804931641, 359.766, 0.166, 60, , , , , 92826.16666666667, 92857.0, 92758.0, 60, 345.1496276855469, 345.6, 344.6, 540, 7813.863470850001, 7813.8638487, 7813.8631208, 60, 78.23105784750003, 78.231064145, 78.2310520133333, 60, 1537.761066406667, 1537.7613226, 1537.7607748, 60, 15.629351106777774, 15.6293553766667, 15.6293462466667, 60, , , , , , , , , 6.622738838195801, 14.46, 1.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 92827.12864774642, 92858.17, 92758.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 344.5600280761719, 345.06, 344.01, 599, 344.5600280761719, 345.06, 344.01, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3723873121869892, 1.5, 1.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862048894823, 7813.862434, 7813.861675, 599, 78.23103414824712, 78.2310405666667, 78.2310279166667, 599, 1537.7648265442429, 1537.764961, 1537.764571, 599, 15.629413775737339, 15.6294160166667, 15.6294095166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.16612687813021695, 0.17, 0.16, 599, -0.0008013355592654428, 0.04, -0.03, 599, -0.17662771285475987, -0.17, -0.19, 599, -0.0006343906510851423, 0.04, -0.05, 599, 1.0213689482470785, 3.6, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.0023372287145242074, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.01709515859766264, 0.06, -0.02, 599, 0.041391666666666674, 0.0605, 0.0242, 60, , , , , , , , , , , , , , , , , 0.0766516666666667, 0.112, 0.0448, 60, 0.002166666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:30:00, , , , , , , , , , , , , 17.033183333333337, 17.076, 17.001, 120, 1510.929266666667, 1511.109, 1510.655, 120, 1020.0025000000002, 1020.02, 1020.0, 60, 7.5, 8.0, 7.0, 60, -0.17499999999999996, -0.17, -0.18, 60, 7.5, 7.5, 7.5, 12, 7.663399999999993, 7.68, 7.65, 50, 7.5, 7.5, 7.5, 30, 81.49000000000001, 82.5, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.551351961331345, 4.72025099301584, 4.29904099079062, 12, 7.160000000000009, 7.16, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8107236673040148, 1.820089, 1.79776, 523, 5.137040152963679, 5.158, 5.137, 523, -7.025105162523871, -5.5, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.7666666666667, 1020.0, 1019.0, 60, 1022.8371576224966, 1022.84551413443, 1022.83548630994, 12, 1023.0, 1023.0, 1023.0, 60, 81.53333333333333, 82.5, 80.1, 12, 9.4385, 9.5, 9.39, 60, 8.886666666666668, 8.9, 8.8, 30, 74.20000000000002, 75.0, 73.4, 30, , , , , 324.4693603515625, 343.3, 294.5, 600, 144.4693603515625, 163.29999999999995, 114.5, 600, 3.196833333333332, 4.8, 0.3, 600, 342.89874267578125, 352.9, 337.7, 287, 162.8987579345703, 172.89999999999998, 157.70000000000005, 287, 350.9046630859375, 351.109222412109, 350.573120117188, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 352.8500061035156, 352.9, 352.29999999999995, 12, 318.20001220703125, 318.2, 318.2, 12, 318.5249938964844, 319.5, 318.2, 12, 328.8551025390625, 338.568560287099, 323.881458200396, 285, 148.8551025390625, 158.568560287099, 143.881458200396, 285, 334.4986572265625, 334.756072998047, 334.119110107422, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 338.3519287109375, 338.568560287099, 335.968327897059, 12, 302.3349914550781, 302.334989838861, 302.334989838861, 12, 303.0650329589844, 304.52520485294, 302.334989838861, 12, 342.8580017089844, 352.9, 337.7, 600, 162.8579864501953, 172.89999999999998, 157.70000000000005, 600, 4.673833333333348, 5.2, 4.2, 600, 4.675609756097561, 5.2, 4.2, 287, 4.684125766387559, 4.68826192964126, 4.67672473867597, 12, 4.6805340114431, 5.09, 4.29, 286, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.175000000000002, 5.2, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 4.656449567484765, 5.18271450190279, 4.1754750635892, 285, 4.669156630932075, 4.6731107530611, 4.66231337489646, 12, 4.660413502088848, 5.07138473092359, 4.27201508809407, 286, 5.205757931277211, 5.20575793127721, 5.20575793127721, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 5.148050621875594, 5.18271450190279, 4.97096823068537, 12, 3.8722658239438412, 3.87226582394384, 3.87226582394384, 12, , , , , , , , , 0.5848063230514526, 359.839, 0.064, 60, , , , , 92926.68852459016, 92958.0, 92858.0, 61, 346.04815673828125, 346.4, 345.6, 540, 7813.864231680329, 7813.8646037, 7813.8638592, 61, 78.23107052800547, 78.2310767283333, 78.23106432, 61, 1537.761436862295, 1537.7615518, 1537.7613169, 61, 15.629357281038258, 15.6293591966667, 15.6293552816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 92927.0200000002, 92958.17, 92858.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00020033388981636056, -0.0, -0.01, 599, 1.6439333333333277, 1.78, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862821095002, 7813.8632, 7813.862436, 600, 78.23104701825, 78.2310533333333, 78.2310406, 600, 1537.7651738849954, 1537.765336, 1537.764961, 600, 15.62941956475, 15.6294222666667, 15.6294160166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16616026711185308, 0.17, 0.16, 599, -0.00033388981636060084, 0.04, -0.04, 599, -0.17789649415693073, -0.17, -0.19, 599, -0.0002003338898163606, 0.05, -0.04, 599, 0.7999999999999989, 3.7, -1.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.013405676126878055, 0.06, -0.03, 599, 0.040806666666666665, 0.0604, 0.0214, 60, , , , , , , , , , , , , , , , , 0.07556499999999998, 0.1119, 0.0396, 60, -0.04283333333333332, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:31:00, , , , , , , , , , , , , 17.107524999999995, 17.166, 17.075, 120, 1511.0067083333327, 1511.358, 1510.821, 120, 1020.0036666666667, 1020.01, 1020.0, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 7.5, 7.5, 7.5, 12, 7.657200000000007, 7.68, 7.65, 50, 7.5, 7.5, 7.5, 30, 82.43333333333334, 82.6, 82.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.710134283599822, 4.73756467586577, 4.68556777159, 12, 7.160000000000009, 7.16, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.809459131931164, 1.822796, 1.764006, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.9668260038240675, -1.77, -7.16, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9166666666666, 1020.0, 1019.0, 60, 1022.8388289496583, 1022.84551415434, 1022.83548634283, 12, 1023.0, 1023.0, 1023.0, 60, 82.44166666666665, 82.6, 82.3, 12, 9.522333333333325, 9.56, 9.48, 60, 8.976666666666667, 9.0, 8.9, 30, 75.56000000000002, 75.9, 75.1, 30, , , , , 325.4444274902344, 338.0, 309.0, 600, 145.44442749023438, 158.0, 129.0, 600, 3.1971666666666634, 4.8, 0.9, 600, 344.01849365234375, 352.0, 324.8, 287, 164.0184783935547, 172.0, 144.8, 287, 349.99273681640625, 350.484832763672, 349.454406738281, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 352.8999938964844, 352.9, 352.9, 12, 318.20001220703125, 318.2, 318.2, 12, 321.4162292480469, 324.8, 319.5, 12, 330.59228515625, 338.768977824417, 311.414074620638, 288, 150.59228515625, 158.768977824417, 131.414074620638, 288, 333.58709716796875, 334.033325195312, 333.126983642578, 12, 348.3145751953125, 348.31456696266, 348.31456696266, 12, 338.6019592285156, 338.768977824417, 338.568560287099, 12, 302.3349914550781, 302.334989838861, 302.334989838861, 12, 308.42022705078125, 323.881458200396, 304.52520485294, 12, 344.3304443359375, 352.0, 337.7, 601, 164.3304443359375, 172.0, 157.70000000000005, 601, 4.336439267886869, 4.9, 3.8, 601, 4.336933797909408, 4.9, 3.8, 287, 4.653441785235825, 4.67449477351918, 4.64119080779945, 12, 4.332872474747476, 4.9, 3.9, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.808333333333333, 3.9, 3.8, 12, 4.319146532817914, 4.88879424664418, 3.78798857438279, 288, 4.639144259256153, 4.65988381575788, 4.62688039022963, 12, 4.314618193594743, 4.88529704594368, 3.88377437827597, 288, 5.205757931277211, 5.20575793127721, 5.20575793127721, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 5.182714501902791, 5.18271450190279, 5.18271450190279, 12, 3.7950116785128767, 3.87226582394384, 3.78798857438279, 12, , , , , , , , , 354.2070007324219, 359.173, 0.111, 61, , , , , 93027.83333333333, 93058.0, 92959.0, 60, 346.65789794921875, 346.8, 346.4, 539, 7813.864960119999, 7813.8652813, 7813.8646153, 60, 78.23108266866669, 78.2310880216667, 78.2310769216667, 60, 1537.7614484166663, 1537.7615769, 1537.7613157, 60, 15.62935747361112, 15.629359615, 15.6293552616667, 60, , , , , , , , , 356.95379638671875, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 93027.0200000002, 93058.17, 92958.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.1029357910156, 346.29, 345.84, 600, 346.1025085449219, 346.29, 345.84, 601, 0.0, 0.0, 0.0, 601, 0.013860232945091366, 0.02, 0.0, 601, 1.8772999999999904, 2.07, 1.65, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863545143334, 7813.863869, 7813.863201, 600, 78.23105908572221, 78.2310644833333, 78.23105335, 600, 1537.7651112516703, 1537.765322, 1537.76494, 600, 15.629418520861115, 15.6294220333333, 15.6294156666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16635607321131457, 0.17, 0.16, 601, -0.00023294509151414327, 0.04, -0.04, 601, -0.17567387687188182, -0.16, -0.19, 601, 0.0002163061564059902, 0.05, -0.04, 601, 0.44849999999999945, 3.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0074043261231281025, 0.06, -0.04, 601, 0.03645245901639344, 0.0601, 0.0217, 61, , , , , , , , , , , , , , , , , 0.0675049180327869, 0.1113, 0.0403, 61, -0.03600000000000001, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:32:00, , , , , , , , , , , , , 17.198083333333344, 17.227, 17.169, 120, 1511.3313166666667, 1511.575, 1510.679, 120, 1019.9898333333338, 1020.0, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 7.450000000000002, 7.5, 7.4, 12, 7.607200000000001, 7.65, 7.57, 50, 7.456666666666669, 7.5, 7.4, 30, 82.82333333333337, 83.0, 82.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.728958110724796, 4.80663421428363, 4.65701745861827, 12, 7.160000000000009, 7.16, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8108603927203057, 1.815401, 1.80509, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.9487164750957655, -6.75, -7.16, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8259068074518, 1022.83548636512, 1022.81650653516, 12, 1023.0, 1023.0, 1023.0, 60, 82.83333333333331, 83.0, 82.7, 12, 9.580833333333336, 9.63, 9.53, 60, 9.129999999999994, 9.3, 9.0, 30, 75.61000000000003, 76.1, 74.9, 30, , , , , 326.0434875488281, 333.0, 312.9, 601, 146.0435028076172, 153.0, 132.89999999999998, 601, 4.0820299500832045, 4.8, 2.1, 601, 352.5558166503906, 355.7, 345.4, 287, 172.55581665039062, 175.70000000000005, 165.39999999999998, 287, 349.126708984375, 349.379425048828, 348.943511962891, 12, 4.074998378753662, 4.599999999999994, 3.6999999999999886, 12, 354.8084411621094, 355.7, 352.0, 12, 318.20001220703125, 318.2, 318.2, 12, 324.79998779296875, 324.8, 324.8, 12, 339.4237365722656, 342.588543294187, 332.139183791394, 287, 159.42372131347656, 162.588543294187, 152.139183791394, 287, 332.96685791015625, 333.071868896484, 332.895874023438, 12, 346.9120788574219, 348.31456696266, 345.910342486987, 12, 341.59942626953125, 342.588543294187, 338.768977824417, 12, 302.3349914550781, 302.334989838861, 302.334989838861, 12, 311.4140625, 311.414074620638, 311.414074620638, 12, 352.5897216796875, 355.7, 345.4, 599, 172.58970642089844, 175.70000000000005, 165.39999999999998, 599, 4.77562604340571, 5.0, 4.4, 599, 4.774216027874568, 5.0, 4.4, 287, 4.644721439759146, 4.64900731452455, 4.64136490250697, 12, 4.773652256834077, 5.0, 4.5, 286, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.05, 5.2, 4.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.75976150221765, 4.99145741939451, 4.38359793028192, 287, 4.63032133055489, 4.63430550244413, 4.62706277400002, 12, 4.759139237783506, 4.99067858023048, 4.48287558361427, 286, 5.205757931277211, 5.20575793127721, 5.20575793127721, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 5.037189557864585, 5.18271450190279, 4.89101344555152, 12, 3.7879885743827892, 3.78798857438279, 3.78798857438279, 12, , , , , , , , , 345.6997375488281, 359.417, 1.153, 59, , , , , 93127.83333333333, 93158.0, 93059.0, 60, 346.8918762207031, 346.9, 346.8, 541, 7813.865553873329, 7813.8657799, 7813.8652916, 60, 78.23109256455558, 78.2310963316667, 78.2310881933333, 60, 1537.7611508783332, 1537.7613278, 1537.7609826, 60, 15.62935251463888, 15.6293554633333, 15.62934971, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 93127.0200000002, 93158.17, 93058.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00028380634390651096, 0.01, -0.02, 599, 1.8734833333333354, 1.96, 1.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864152845002, 7813.864374, 7813.86387, 600, 78.23106921408332, 78.2310729, 78.2310645, 600, 1537.7647264916668, 1537.76494, 1537.76453, 600, 15.629412108194453, 15.6294156666667, 15.6294088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16704507512520922, 0.17, 0.16, 599, 0.000250417362270451, 0.04, -0.04, 599, -0.17866444073455906, -0.17, -0.19, 599, -0.0005342237061769615, 0.03, -0.04, 599, 0.03283333333333331, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0007011686143572629, 0.04, -0.04, 599, 0.027967796610169494, 0.0501, 0.0067, 59, , , , , , , , , , , , , , , , , 0.05179661016949152, 0.0928, 0.0124, 59, -0.056166666666666615, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:33:00, , , , , , , , , , , , , 17.17632500000001, 17.223, 17.147, 120, 1511.021733333334, 1511.359, 1510.804, 120, 1019.9868333333338, 1019.99, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.13499999999999998, -0.13, -0.14, 60, 7.408333333333334, 7.5, 7.4, 12, 7.578400000000001, 7.6, 7.57, 50, 7.406896551724142, 7.5, 7.4, 29, 82.8896551724138, 83.4, 82.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.702427100123376, 4.87540946665604, 4.58777958902192, 12, 7.160000000000009, 7.16, 7.16, 60, 6.849500000000005, 6.85, 6.82, 60, 1.8107285124282992, 1.817877, 1.795452, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.927093690248547, -5.5, -7.58, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8240274014984, 1022.8265343586, 1022.81650654202, 12, 1022.9166666666666, 1023.0, 1022.0, 60, 82.91666666666666, 83.4, 82.3, 12, 9.777500000000007, 9.86, 9.65, 60, 9.520000000000001, 9.6, 9.4, 30, 74.73333333333335, 74.9, 74.6, 30, , , , , 326.4789123535156, 339.9, 311.0, 600, 146.47891235351562, 159.89999999999998, 131.0, 600, 3.9273333333333404, 4.6, 2.1, 600, 351.4084167480469, 357.4, 344.9, 287, 171.4084014892578, 177.39999999999998, 164.89999999999998, 287, 348.7535705566406, 348.91650390625, 348.605529785156, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 356.31817626953125, 357.4, 355.7, 11, 318.20001220703125, 318.2, 318.2, 11, 330.1185302734375, 345.4, 324.8, 11, 338.1023254394531, 344.095445927261, 331.373849016076, 287, 158.10232543945312, 164.095445927261, 151.373849016076, 287, 332.97509765625, 333.010101318359, 332.949523925781, 11, 345.91033935546875, 345.910342486987, 345.910342486987, 11, 343.1407775878906, 344.095445927261, 342.59528652629, 11, 302.3349914550781, 302.334989838861, 302.334989838861, 11, 316.9432678222656, 332.139183791394, 311.414074620638, 11, 351.3812561035156, 357.4, 344.6, 600, 171.38125610351562, 177.39999999999998, 164.60000000000002, 600, 4.713833333333336, 5.2, 4.4, 600, 4.714285714285716, 5.2, 4.4, 287, 4.6330485303377165, 4.64655292479108, 4.62449477351916, 11, 4.719366487171367, 5.1, 4.45, 287, 5.211818181818182, 5.22, 5.21, 11, 5.299999999999999, 5.3, 5.3, 11, 5.054545454545456, 5.2, 5.0, 11, 3.8, 3.8, 3.8, 11, 4.70631628472474, 5.19293972041997, 4.38791038175345, 287, 4.618305359197873, 4.63152572959958, 4.610105944387, 11, 4.711311985104551, 5.09301376378832, 4.44336363916982, 287, 5.199519818736891, 5.20575793127721, 5.19813357150571, 11, 5.28848934739613, 5.28848934739613, 5.28848934739613, 11, 5.046407137856, 5.19293972041997, 4.99145741939451, 11, 3.7879885743827897, 3.78798857438279, 3.78798857438279, 11, 1.925, 1.925, 1.925, 1, , , , , 328.3543701171875, 357.157, 1.456, 60, , , , , 93227.32203389831, 93257.0, 93159.0, 59, 346.70703125, 346.9, 346.5, 540, 7813.865942842374, 7813.8660731, 7813.8657835, 59, 78.2310990473729, 78.2311012183333, 78.2310963916667, 59, 1537.7608022220336, 1537.7609841, 1537.7606043, 59, 15.629346703700561, 15.629349735, 15.629343405, 59, , , , , , , , , 351.1576232910156, 359.98, 0.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 93227.07873544077, 93258.28, 93158.27, 601, 0.6135000000000163, 0.7, 0.6, 1200, 346.1532287597656, 346.32, 345.91, 600, 346.15350341796875, 346.32, 345.91, 601, 0.0, 0.0, 0.0, 601, -0.01136439267886846, 0.01, -0.03, 601, 1.5486499999999972, 1.76, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864542377696, 7813.864739, 7813.864373, 601, 78.23107570083334, 78.2310789833333, 78.2310728833333, 600, 1537.7645638000004, 1537.764714, 1537.764448, 600, 15.629409396666675, 15.6294119, 15.6294074666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3269999999999782, 1.5, 1.3, 1200, 0.16575707154742073, 0.18, 0.16, 601, 9.983361064891851e-05, 0.03, -0.04, 601, -0.17793677204659059, -0.17, -0.19, 601, 0.0006156405990016639, 0.05, -0.04, 601, -0.40033333333333304, 1.8, -3.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1405000000000165, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.00678868552412644, 0.03, -0.05, 601, 0.015724999999999996, 0.0377, 0.0016, 60, , , , , , , , , , , , , , , , , 0.02913000000000001, 0.0698, 0.003, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:34:00, , , , , , , , , , , , , 17.12590833333333, 17.168, 17.059, 120, 1510.8012916666669, 1511.066, 1509.888, 120, 1019.9865000000011, 1019.99, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 7.5, 7.5, 7.5, 11, 7.640000000000006, 7.68, 7.6, 50, 7.506666666666666, 7.6, 7.5, 30, 82.65000000000002, 83.4, 81.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.749934154550817, 4.87540946665604, 4.61597670294623, 11, 7.160000000000009, 7.16, 7.16, 60, 6.8475000000000055, 6.85, 6.82, 60, 1.810217845124284, 1.814568, 1.780525, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.903479923518146, -4.26, -7.16, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8212803457267, 1022.82545859584, 1022.81543079663, 12, 1023.0, 1023.0, 1023.0, 60, 82.67272727272726, 83.4, 81.9, 11, 9.770666666666674, 9.83, 9.69, 60, 9.400000000000004, 9.5, 9.2, 29, 74.28620689655172, 74.8, 73.8, 29, , , , , 324.4616394042969, 335.1, 310.5, 600, 144.46163940429688, 155.10000000000002, 130.5, 600, 3.454833333333336, 4.5, 1.5, 600, 346.8560485839844, 354.3, 341.5, 286, 166.85604858398438, 174.29999999999995, 161.5, 286, 348.1725769042969, 348.563201904297, 347.854919433594, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 357.3999938964844, 357.4, 357.4, 12, 318.20001220703125, 318.2, 318.2, 12, 341.8249206542969, 344.6, 341.5, 12, 332.95587158203125, 340.08532498698, 327.867100489646, 286, 152.9558868408203, 160.08532498698, 147.867100489646, 286, 332.79595947265625, 333.007598876953, 332.646240234375, 12, 345.91033935546875, 345.910342486987, 345.910342486987, 12, 344.095458984375, 344.095445927261, 344.095445927261, 12, 302.3349914550781, 302.334989838861, 302.334989838861, 12, 328.2007141113281, 331.073341970089, 327.867100489646, 12, 346.89739990234375, 354.3, 341.5, 600, 166.8974151611328, 174.29999999999995, 161.5, 600, 4.475166666666657, 4.7, 4.2, 600, 4.475524475524479, 4.7, 4.2, 286, 4.613917933920632, 4.62680125304558, 4.60031337047354, 12, 4.475511561609118, 4.7, 4.23, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.468116018322805, 4.69576227095275, 4.18922592807348, 286, 4.59968297200151, 4.61266440734462, 4.58660697398691, 12, 4.468147402625635, 4.68999124044221, 4.22286334078838, 287, 5.198133571505709, 5.19813357150571, 5.19813357150571, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 5.192939720419971, 5.19293972041997, 5.19293972041997, 12, 3.7879885743827892, 3.78798857438279, 3.78798857438279, 12, , , , , , , , , 256.1652526855469, 359.519, 2.076, 60, , , , , 93326.68852459016, 93358.0, 93258.0, 61, 346.1185302734375, 346.5, 345.8, 540, 7813.866126132788, 7813.8661473, 7813.8660746, 61, 78.2311021022131, 78.231102455, 78.2311012433333, 61, 1537.7604663754094, 1537.7606246, 1537.7603725, 61, 15.629341106256833, 15.6293437433333, 15.6293395416667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 93327.14477462418, 93358.18, 93258.38, 599, 0.6181666666666811, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0049248747913188595, 0.01, -0.02, 599, 2.121899999999989, 2.37, 1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864866564257, 7813.86495, 7813.86474, 599, 78.23108110586112, 78.2310825, 78.2310789833333, 600, 1537.7648121683299, 1537.764855, 1537.764714, 600, 15.629413536138921, 15.62941425, 15.6294119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.336333333333303, 1.5, 1.3, 1200, 0.16754590984975015, 0.17, 0.16, 599, -0.000383973288814691, 0.04, -0.04, 599, -0.17843071786310594, -0.16, -0.2, 599, 0.0002504173622704508, 0.04, -0.04, 599, -0.7385642737896487, 1.7, -3.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2363636363636652, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.012170283806343829, 0.03, -0.06, 599, 0.014869999999999996, 0.0352, 0.0026, 60, , , , , , , , , , , , , , , , , 0.027521666666666663, 0.0651, 0.0049, 60, -0.1055, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:35:00, , , , , , , , , , , , , 16.99452500000001, 17.077, 16.959, 120, 1510.350133333333, 1510.776, 1509.951, 120, 1019.9830000000004, 1019.99, 1019.98, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 7.599999999999999, 7.6, 7.6, 12, 7.698000000000002, 7.72, 7.68, 50, 7.599999999999996, 7.6, 7.6, 30, 82.02333333333333, 82.3, 81.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.734035209293215, 4.7659717109409, 4.69625099555162, 12, 7.160000000000009, 7.16, 7.16, 60, 6.847000000000004, 6.85, 6.82, 60, 1.8097056469465642, 1.820768, 1.790256, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.890801526717547, -6.33, -7.58, 524, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.817698451995, 1022.82438364434, 1022.81435585408, 12, 1022.7333333333333, 1023.0, 1022.0, 60, 82.01666666666668, 82.2, 81.8, 12, 9.727666666666671, 9.76, 9.65, 60, 9.286666666666669, 9.3, 9.2, 30, 73.86333333333333, 74.8, 73.3, 30, , , , , 324.8413391113281, 348.1, 310.5, 600, 144.84133911132812, 168.10000000000002, 130.5, 600, 3.404833333333333, 4.8, 0.9, 600, 342.77764892578125, 354.0, 320.3, 288, 162.7776641845703, 174.0, 140.3, 288, 347.2144470214844, 347.818542480469, 346.510101318359, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 356.57513427734375, 357.4, 354.29999999999995, 12, 318.20001220703125, 318.2, 318.2, 12, 326.2270202636719, 341.5, 320.3, 12, 328.0938415527344, 339.685118403481, 305.339345915594, 288, 148.09384155273438, 159.685118403481, 125.339345915594, 288, 332.20025634765625, 332.649078369141, 331.618560791016, 12, 345.91033935546875, 345.910342486987, 345.910342486987, 12, 342.7679443359375, 344.095445927261, 340.08532498698, 12, 302.3349914550781, 302.334989838861, 302.334989838861, 12, 311.82293701171875, 327.867100489646, 305.339345915594, 12, 344.3693542480469, 354.0, 333.0, 600, 164.36936950683594, 174.0, 153.0, 600, 4.296333333333329, 4.8, 3.7, 600, 4.308680555555552, 4.8, 3.7, 288, 4.581442412910699, 4.60027855153204, 4.56469359331476, 12, 4.306917960088692, 4.71, 3.74, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.15, 5.2, 4.8, 12, 3.7500000000000004, 3.8, 3.7, 12, 4.301021486696808, 4.79374843565151, 3.69391353459713, 288, 4.567274932838451, 4.58659589053907, 4.54990676624905, 12, 4.299337291851929, 4.70521109194598, 3.73168834629213, 287, 5.198133571505709, 5.19813357150571, 5.19813357150571, 12, 5.28848934739613, 5.28848934739613, 5.28848934739613, 12, 5.143486301277582, 5.19293972041997, 4.79374843565151, 12, 3.74095105448996, 3.78798857438279, 3.69391353459713, 12, , , , , , , , , 162.2889862060547, 349.701, 31.131, 60, , , , , 93427.83333333333, 93458.0, 93359.0, 60, 345.3462829589844, 345.8, 345.0, 540, 7813.866095468333, 7813.866143, 7813.8660477, 60, 78.23110159113891, 78.2311023833333, 78.231100795, 60, 1537.7604222849998, 1537.7606469, 1537.7603323, 60, 15.629340371416673, 15.629344115, 15.6293388716667, 60, , , , , , , , , 105.83975982666016, 349.61, 1.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 93427.08199667203, 93458.28, 93358.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 344.8067932128906, 345.22, 344.46, 602, 344.8067932128906, 345.22, 344.46, 602, 0.0, 0.0, 0.0, 602, 0.005514950166112912, 0.01, -0.01, 602, 2.641730449251239, 2.82, 2.36, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.864995415944, 7813.865035, 7813.86495, 601, 78.23108325693306, 78.2310839166667, 78.2310825, 601, 1537.7650307254576, 1537.765219, 1537.764827, 601, 15.629417178757624, 15.6294203166667, 15.6294137833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1676079734219274, 0.17, 0.16, 602, -0.0001661129568106313, 0.03, -0.03, 602, -0.17828903654485084, -0.16, -0.2, 602, -0.0003986710963455152, 0.04, -0.04, 602, -0.8033222591362128, 1.3, -3.7, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, -0.013355481727574676, 0.02, -0.06, 602, 0.015526666666666666, 0.0378, 0.0011, 60, , , , , , , , , , , , , , , , , 0.028773333333333335, 0.07, 0.0021, 60, -0.05433333333333327, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:36:00, , , , , , , , , , , , , 16.83395833333333, 16.975, 16.749, 120, 1509.7632166666663, 1510.151, 1509.277, 120, 1019.9735000000002, 1019.98, 1019.96, 60, 8.0, 8.0, 8.0, 60, -0.13499999999999981, -0.13, -0.14, 60, 7.633333333333333, 7.7, 7.6, 12, 7.740200000000004, 7.77, 7.71, 50, 7.636666666666664, 7.7, 7.6, 30, 81.51, 82.1, 81.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.673309856357448, 4.77647800745513, 4.57350959175579, 12, 7.160000000000009, 7.16, 7.16, 60, 6.843000000000003, 6.85, 6.82, 60, 1.8066344644913626, 1.820556, 1.75472, 521, 5.137000000000008, 5.137, 5.137, 521, -6.855393474088285, -5.09, -7.16, 521, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.808148270411, 1022.8143558539, 1022.79430027479, 12, 1022.0, 1022.0, 1022.0, 60, 81.48333333333333, 82.0, 81.1, 12, 9.672333333333343, 9.71, 9.63, 60, 9.303225806451614, 9.4, 9.2, 31, 73.94193548387098, 74.8, 73.4, 31, , , , , 327.5281982421875, 346.0, 305.0, 599, 147.52821350097656, 166.0, 125.0, 599, 3.7532554257095176, 4.6, 1.5, 599, 352.5968322753906, 360.0, 1.1, 287, 172.59683227539062, 183.4, 147.8, 287, 346.12164306640625, 346.453308105469, 345.944213867188, 12, 2.3170483112335205, 359.7, 1.6999999999999886, 12, 357.674560546875, 358.29999999999995, 1.6999999999999886, 12, 318.20001220703125, 318.2, 318.2, 12, 320.29998779296875, 320.3, 320.3, 12, 337.262939453125, 347.911858185075, 312.428822564179, 287, 157.26295471191406, 167.911858185075, 132.428822564179, 287, 331.396728515625, 331.639801025391, 331.248046875, 12, 345.4967346191406, 347.911858185075, 344.095445927261, 12, 342.7525634765625, 347.911858185075, 340.08532498698, 12, 302.3349914550781, 302.334989838861, 302.334989838861, 12, 305.33935546875, 305.339345915594, 305.339345915594, 12, 352.8445739746094, 360.0, 1.1, 600, 172.84458923339844, 183.4, 157.5, 600, 4.604833333333341, 5.0, 4.2, 600, 4.607665505226474, 5.0, 4.2, 287, 4.551015867578559, 4.56038983640793, 4.54392620953703, 12, 4.609119417168192, 4.91, 4.26, 287, 5.200833333333334, 5.21, 5.1, 12, 5.291666666666666, 5.3, 5.2, 12, 4.858333333333333, 5.0, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.596137568883977, 4.98394400479789, 4.18977131501173, 287, 4.53663194068356, 4.54585661633419, 4.52902507534659, 12, 4.597539789183217, 4.89349077687031, 4.24918372464103, 287, 5.18937358752926, 5.19813357150571, 5.09301376378832, 12, 5.28052687848145, 5.28848934739613, 5.19293972041997, 12, 4.8519527768672175, 4.98394400479789, 4.79374843565151, 12, 3.69391353459713, 3.69391353459713, 3.69391353459713, 12, , , , , , , , , 140.2259521484375, 240.806, 75.839, 60, , , , , 93527.32203389831, 93557.0, 93459.0, 59, 344.6825866699219, 345.0, 344.4, 540, 7813.866006488137, 7813.8660464, 7813.8659535, 59, 78.2311001081356, 78.2311007733333, 78.231099225, 59, 1537.7611735576272, 1537.7618037, 1537.7606792, 59, 15.629352892627116, 15.629363395, 15.6293446533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 93527.14490818013, 93558.18, 93458.38, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.002591973244147159, 0.01, -0.01, 598, 2.83499999999999, 2.91, 2.67, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.865009232438, 7813.865042, 7813.864958, 598, 78.23108348720736, 78.2310840333333, 78.2310826333333, 598, 1537.7657191220733, 1537.766462, 1537.765172, 598, 15.629428652034562, 15.6294410333333, 15.6294195333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.326755852842818, 1.4, 1.3, 1196, 0.16648829431438142, 0.17, 0.16, 598, -0.0001337792642140468, 0.04, -0.04, 598, -0.1757357859531777, -0.15, -0.2, 598, 0.0002173913043478261, 0.04, -0.04, 598, -0.5862876254180599, 1.9, -4.4, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, 0.0, 0.0, 599, -0.00964882943143808, 0.03, -0.07, 598, 0.022616666666666663, 0.0417, 0.0032, 60, , , , , , , , , , , , , , , , , 0.04189666666666666, 0.0772, 0.006, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:37:00, , , , , , , , , , , , , 16.690441666666665, 16.757, 16.603, 120, 1509.4526749999998, 1509.843, 1508.867, 120, 1019.9624999999996, 1019.98, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 7.491666666666667, 7.6, 7.4, 12, 7.6743999999999994, 7.71, 7.65, 50, 7.486666666666667, 7.6, 7.4, 30, 82.54, 83.3, 82.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.707643309681833, 4.77213639894876, 4.6681981473206, 12, 7.160000000000009, 7.16, 7.16, 60, 6.840500000000002, 6.85, 6.82, 60, 1.810613403441684, 1.813872, 1.802009, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.810325047801142, -6.33, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7979718473649, 1022.81543078256, 1022.78642310556, 12, 1022.0, 1022.0, 1022.0, 60, 82.47500000000001, 83.2, 82.1, 12, 9.773666666666665, 9.92, 9.69, 60, 9.465517241379313, 9.7, 9.3, 29, 73.78965517241377, 74.1, 73.2, 29, , , , , 328.87579345703125, 337.5, 319.8, 601, 148.87579345703125, 157.5, 139.8, 601, 4.3653910149750415, 5.0, 2.3, 601, 359.11669921875, 360.0, 1.1, 287, 179.11671447753906, 183.7, 142.60000000000002, 287, 346.93231201171875, 347.628997802734, 346.268096923828, 12, 3.6750001907348633, 3.6999999999999886, 3.4000000000000057, 12, 3.6750001907348633, 3.6999999999999886, 3.4000000000000057, 12, 318.20001220703125, 318.2, 318.2, 12, 320.87493896484375, 322.6, 320.3, 12, 343.283203125, 348.10991748001, 306.884663213042, 287, 163.28321838378906, 168.10991748001, 126.884663213042, 287, 332.4252014160156, 333.163146972656, 331.678192138672, 12, 348.0934143066406, 348.10991748001, 347.911858185075, 12, 348.0934143066406, 348.10991748001, 347.911858185075, 12, 302.3349914550781, 302.334989838861, 302.334989838861, 12, 305.72564697265625, 306.884663213042, 305.339345915594, 12, 359.391845703125, 360.0, 1.1, 601, 179.39186096191406, 183.7, 172.89999999999998, 601, 4.930116472545775, 5.3, 4.5, 601, 4.9303135888501854, 5.3, 4.5, 287, 4.556279133048438, 4.57240779401528, 4.5405706332637, 12, 4.925536616161619, 5.25, 4.5, 288, 5.193333333333333, 5.25, 5.1, 12, 5.258333333333332, 5.3, 5.2, 12, 5.199999999999998, 5.3, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.913791720175249, 5.28695184816053, 4.4874784984652, 287, 4.542067865679726, 4.55818590216266, 4.52609098054242, 12, 4.909216186464794, 5.23808258678287, 4.48946151548653, 288, 5.18283460981077, 5.23808258678287, 5.09301376378832, 12, 5.247780128268629, 5.28695184816053, 5.19293972041997, 12, 5.187319754902984, 5.28695184816053, 4.98394400479789, 12, 3.69391353459713, 3.69391353459713, 3.69391353459713, 12, , , , , , , , , 137.65618896484375, 176.268, 86.493, 61, , , , , 93626.68852459016, 93658.0, 93558.0, 61, 344.1673583984375, 344.4, 343.9, 539, 7813.865820516394, 7813.8659515, 7813.8656504, 61, 78.23109700860655, 78.2310991916667, 78.2310941733333, 61, 1537.7627114622953, 1537.7636401, 1537.7618294, 61, 15.629378524371583, 15.6293940016667, 15.6293638233333, 61, , , , , , , , , 126.01644897460938, 141.02, 109.9, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 93627.09111480883, 93658.29, 93558.28, 601, 0.6000000000000132, 0.6, 0.6, 1204, 343.6181640625, 343.85, 343.38, 602, 343.6185607910156, 343.85, 343.38, 601, 0.0, 0.0, 0.0, 601, 0.005757071547420916, 0.01, -0.0, 601, 2.4852159468438764, 2.67, 2.37, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864855199335, 7813.864964, 7813.86468, 602, 78.23108091998888, 78.2310827333333, 78.231078, 602, 1537.7675928704323, 1537.768753, 1537.766473, 602, 15.629459881173855, 15.6294792166667, 15.6294412166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.1668386023294513, 0.18, 0.16, 601, -0.00018302828618968383, 0.04, -0.04, 601, -0.17737104825291442, -0.17, -0.19, 601, -0.0006156405990016639, 0.04, -0.04, 601, -0.428239202657808, 2.1, -3.2, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.056976744186046875, 0.1, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, -0.007321131447587328, 0.04, -0.05, 601, 0.03231311475409835, 0.046, 0.0147, 61, , , , , , , , , , , , , , , , , 0.05985081967213115, 0.0853, 0.0272, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:38:00, , , , , , , , , , , , , 16.54479166666666, 16.615, 16.468, 120, 1508.9798083333335, 1509.307, 1508.595, 120, 1019.9499999999989, 1019.95, 1019.95, 60, 8.0, 8.0, 8.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 7.400000000000001, 7.4, 7.4, 12, 7.605600000000002, 7.63, 7.58, 50, 7.400000000000004, 7.4, 7.4, 30, 82.97666666666666, 83.4, 82.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.714410782199246, 4.77747287547572, 4.63973585604583, 12, 7.160000000000009, 7.16, 7.16, 60, 6.8400000000000025, 6.85, 6.82, 60, 1.8107225506692164, 1.813562, 1.807285, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.800936902485655, -6.33, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7864230965333, 1022.78642310422, 1022.78642308791, 12, 1022.0, 1022.0, 1022.0, 60, 83.03333333333333, 83.4, 82.6, 12, 9.989166666666666, 10.09, 9.92, 60, 9.646666666666663, 9.9, 9.6, 30, 73.58000000000001, 74.0, 72.3, 30, , , , , 328.7203063964844, 335.5, 319.1, 599, 148.72030639648438, 155.5, 139.10000000000002, 599, 4.443405676126877, 5.0, 3.7, 599, 358.0921325683594, 360.0, 1.1, 288, 178.09213256835938, 184.3, 146.2, 288, 348.4528503417969, 349.223388671875, 347.744720458984, 11, 4.245455265045166, 4.300000000000011, 3.6999999999999886, 11, 4.245455265045166, 4.300000000000011, 3.6999999999999886, 11, 318.5545349121094, 319.5, 318.2, 11, 322.6000061035156, 322.6, 322.6, 11, 341.8710021972656, 348.213764433141, 309.800046287028, 288, 161.87100219726562, 168.213764433141, 129.800046287028, 288, 334.0162353515625, 334.779846191406, 333.295471191406, 11, 348.2043151855469, 348.213764433141, 348.10991748001, 11, 348.2043151855469, 348.213764433141, 348.10991748001, 11, 302.9322814941406, 304.52520485294, 302.334989838861, 11, 306.8846740722656, 306.884663213042, 306.884663213042, 11, 358.5501403808594, 360.0, 1.1, 600, 178.55015563964844, 184.3, 172.60000000000002, 600, 4.920333333333343, 5.2, 4.7, 600, 4.921875000000006, 5.2, 4.7, 288, 4.588995943602751, 4.613252173913, 4.57287899860914, 11, 4.91952169781438, 5.12, 4.71, 287, 5.25, 5.25, 5.25, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.7, 3.7, 3.7, 11, 4.898623338775243, 5.1822913525328, 4.65902050075147, 288, 4.574875518613128, 4.59919640446716, 4.55826510305451, 11, 4.896324227168305, 5.09682816136906, 4.69089105430901, 287, 5.238082586782869, 5.23808258678287, 5.23808258678287, 11, 5.2869518481605295, 5.28695184816053, 5.28695184816053, 11, 5.2869518481605295, 5.28695184816053, 5.28695184816053, 11, 3.69391353459713, 3.69391353459713, 3.69391353459713, 11, , , , , 1.881, 1.881, 1.881, 1, 147.34600830078125, 181.97, 114.452, 60, , , , , 93727.83333333333, 93758.0, 93659.0, 60, 343.7872619628906, 343.9, 343.7, 542, 7813.8654267783295, 7813.8656437, 7813.8651818, 60, 78.23109044630554, 78.2310940616667, 78.2310863633333, 60, 1537.764652666667, 1537.7656848, 1537.7636757, 60, 15.629410877777786, 15.62942808, 15.629394595, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 93727.15477462455, 93758.19, 93658.39, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.008347245409014978, 0.02, -0.01, 599, 2.4828929765886416, 2.65, 2.37, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864374190639, 7813.86468, 7813.864055, 598, 78.23107290317729, 78.231078, 78.2310675833333, 598, 1537.7697653545154, 1537.770731, 1537.768743, 598, 15.629496089241933, 15.6295121833333, 15.62947905, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.1679131886477469, 0.18, 0.16, 599, 0.0007011686143572625, 0.04, -0.04, 599, -0.17988313856427482, -0.17, -0.19, 599, 0.00038397328881469115, 0.04, -0.04, 599, -0.2734113712374584, 2.4, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, -0.004607679465776291, 0.04, -0.05, 599, 0.045189999999999994, 0.0799, 0.0282, 60, , , , , , , , , , , , , , , , , 0.08368833333333335, 0.148, 0.0521, 60, 0.022166666666666675, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:39:00, , , , , , , , , , , , , 16.428166666666662, 16.493, 16.363, 120, 1508.6563583333336, 1508.892, 1508.348, 120, 1019.9455000000013, 1019.95, 1019.94, 60, 8.0, 8.0, 8.0, 60, -0.165, -0.16, -0.17, 60, 7.400000000000001, 7.4, 7.4, 12, 7.599000000000003, 7.63, 7.58, 50, 7.400000000000004, 7.4, 7.4, 30, 82.57, 82.8, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.641151233806333, 4.67428055550118, 4.57042353777393, 12, 7.160000000000009, 7.16, 7.16, 60, 6.845000000000004, 6.85, 6.82, 60, 1.8102744416825987, 1.813337, 1.806, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.824416826003814, -6.33, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7814091719948, 1022.78642308626, 1022.77639525657, 12, 1022.0, 1022.0, 1022.0, 60, 82.60833333333333, 82.8, 82.2, 12, 10.115499999999995, 10.15, 10.09, 60, 9.706666666666667, 9.9, 9.5, 30, 72.77666666666664, 73.3, 72.4, 30, , , , , 326.97314453125, 334.8, 314.6, 600, 146.97314453125, 154.79999999999995, 134.60000000000002, 600, 4.241499999999996, 4.9, 3.6, 600, 355.8044128417969, 360.0, 351.7, 287, 175.8043975830078, 180.0, 171.70000000000005, 287, 349.9321594238281, 350.588439941406, 349.330657958984, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 319.76666259765625, 320.3, 319.5, 12, 325.900146484375, 326.2, 322.6, 12, 339.3132019042969, 343.6, 335.059760547099, 287, 159.31320190429688, 163.6, 155.059760547099, 287, 335.4082946777344, 335.975982666016, 334.859619140625, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 304.86444091796875, 305.339345915594, 304.52520485294, 12, 309.55718994140625, 309.800046287028, 306.884663213042, 12, 355.80804443359375, 360.0, 351.5, 600, 175.80804443359375, 180.0, 171.5, 600, 4.8986666666666485, 5.3, 4.4, 600, 4.898257839721249, 5.3, 4.4, 287, 4.634380406213926, 4.66229108635093, 4.61667827298045, 12, 4.894830535318337, 5.2, 4.45, 287, 5.25, 5.25, 5.25, 12, 5.299999999999999, 5.3, 5.3, 12, 5.291666666666665, 5.3, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.872928192000618, 5.27634785421003, 4.36970480173916, 287, 4.619885141931729, 4.64683664299174, 4.60140938179773, 12, 4.86960386519222, 5.17919054829965, 4.42476483644632, 287, 5.238082586782869, 5.23808258678287, 5.23808258678287, 12, 5.2869518481605295, 5.28695184816053, 5.28695184816053, 12, 5.273308162905236, 5.28695184816053, 5.1868515888, 12, 3.69391353459713, 3.69391353459713, 3.69391353459713, 12, , , , , , , , , 153.15345764160156, 170.88, 125.506, 59, , , , , 93827.83333333333, 93858.0, 93759.0, 60, 343.5292663574219, 343.7, 343.4, 540, 7813.864903071663, 7813.8651743, 7813.8645944, 60, 78.23108171786112, 78.2310862383333, 78.2310765733333, 60, 1537.7666882566666, 1537.7675485, 1537.7657079, 60, 15.629444804277776, 15.6294591416667, 15.629428465, 60, , , , , , , , , 147.76011657714844, 157.05, 139.31, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 93827.04000000018, 93858.19, 93758.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 342.98138427734375, 343.1, 342.8, 601, 342.98138427734375, 343.1, 342.8, 601, 0.0, 0.0, 0.0, 601, 0.0029950083194675565, 0.02, -0.01, 601, 2.727038269550751, 2.92, 2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86377078203, 7813.864056, 7813.863464, 601, 78.23106284636721, 78.2310676, 78.2310577333333, 601, 1537.7717109950086, 1537.772764, 1537.770721, 601, 15.629528516583484, 15.6295460666667, 15.6295120166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.16758735440931832, 0.17, 0.16, 601, -0.0001164725457570717, 0.04, -0.05, 601, -0.18151414309484398, -0.17, -0.19, 601, 0.00014975041597337777, 0.04, -0.04, 601, -0.23826955074875217, 2.2, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.004076539101497505, 0.04, -0.05, 601, 0.0493491525423729, 0.0702, 0.0255, 59, , , , , , , , , , , , , , , , , 0.09140169491525423, 0.13, 0.0473, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:40:00, , , , , , , , , , , , , 16.425774999999998, 16.447, 16.395, 120, 1508.8652749999994, 1509.022, 1508.598, 120, 1019.9478333333329, 1019.95, 1019.94, 60, 8.0, 8.0, 8.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 7.5, 7.6, 7.4, 12, 7.645000000000006, 7.66, 7.61, 50, 7.5, 7.6, 7.4, 30, 81.38666666666668, 81.9, 81.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.5285097465308475, 4.64376194308852, 4.49346440198462, 12, 7.160000000000009, 7.16, 7.16, 60, 6.846500000000005, 6.85, 6.82, 60, 1.8099848393881466, 1.814255, 1.804263, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.829120458891009, -6.33, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7845117464567, 1022.78642306374, 1022.77531952166, 12, 1022.0, 1022.0, 1022.0, 60, 81.39999999999999, 82.0, 81.2, 12, 10.125, 10.15, 10.12, 60, 9.59, 9.6, 9.5, 30, 72.45666666666669, 72.6, 72.2, 30, , , , , 326.3603515625, 354.3, 313.4, 600, 146.36036682128906, 174.29999999999995, 133.39999999999998, 600, 4.209666666666664, 5.2, 1.7, 600, 350.8200988769531, 355.7, 321.2, 287, 170.82009887695312, 175.70000000000005, 141.2, 287, 350.9932861328125, 351.392913818359, 350.62255859375, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 0.9330217838287354, 360.0, 2.5999999999999943, 12, 320.29998779296875, 320.3, 320.3, 12, 331.0043029785156, 349.0, 321.2, 12, 333.95538330078125, 338.973404884551, 303.963592092447, 287, 153.95538330078125, 158.973404884551, 123.963592092447, 287, 336.24249267578125, 336.502655029297, 335.969055175781, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 344.585693359375, 348.213764433141, 343.6, 12, 305.11083984375, 305.339345915594, 303.963592092447, 12, 314.3534240722656, 332.136603581001, 303.963592092447, 12, 351.6234436035156, 355.7, 345.7, 598, 171.62344360351562, 175.70000000000005, 165.70000000000005, 598, 4.896153846153858, 5.4, 4.5, 598, 4.904529616724744, 5.4, 4.5, 287, 4.672644567588631, 4.68655520724484, 4.66591225626737, 12, 4.913151726322463, 5.27, 4.6, 287, 5.253333333333333, 5.27, 5.25, 12, 5.324999999999999, 5.4, 5.3, 12, 5.324999999999999, 5.4, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.87760846183444, 5.36998728702178, 4.4717309579635, 287, 4.657099260853988, 4.67122211551311, 4.65073872578905, 12, 4.886306251832365, 5.2430288568057, 4.57189409730447, 287, 5.238906965120008, 5.2430288568057, 5.23808258678287, 12, 5.3077107078758425, 5.36998728702178, 5.28695184816053, 12, 5.299757712412967, 5.36998728702178, 5.27634785421003, 12, 3.69391353459713, 3.69391353459713, 3.69391353459713, 12, , , , , , , , , 157.76731872558594, 176.142, 122.38, 60, , , , , 93927.83333333333, 93958.0, 93859.0, 60, 343.1846008300781, 343.4, 343.0, 539, 7813.864241273334, 7813.8645838, 7813.8638945, 60, 78.23107078584742, 78.2310763966667, 78.2310651, 59, 1537.7683822083332, 1537.7692404, 1537.7675721, 60, 15.629472794378534, 15.6294867883333, 15.629459535, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 93927.04133333344, 93958.2, 93858.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00038333333333333356, 0.01, -0.01, 600, 2.8962999999999925, 2.94, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863164528334, 7813.863465, 7813.862848, 600, 78.23105274213894, 78.23105775, 78.2310474666667, 600, 1537.7736499566658, 1537.77456, 1537.772767, 600, 15.629560832611114, 15.629576, 15.6295461166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16731666666666706, 0.17, 0.16, 600, -0.0007666666666666668, 0.04, -0.04, 600, -0.18110000000000226, -0.17, -0.19, 600, 5.000000000000009e-05, 0.04, -0.04, 600, -0.39666666666666706, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.01216666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0063833333333333155, 0.04, -0.05, 600, 0.05310166666666667, 0.0722, 0.0295, 60, , , , , , , , , , , , , , , , , 0.09834166666666669, 0.1338, 0.0546, 60, 0.025833333333333326, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:41:00, , , , , , , , , , , , , 16.45104166666667, 16.476, 16.439, 120, 1508.9150000000004, 1509.02, 1508.731, 120, 1019.9486666666667, 1019.98, 1019.94, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.508333333333333, 7.6, 7.5, 12, 7.655600000000001, 7.66, 7.65, 50, 7.513333333333333, 7.6, 7.5, 30, 82.25666666666666, 83.1, 81.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.671859314028679, 4.78939452397816, 4.56358548866035, 12, 7.160000000000009, 7.16, 7.16, 60, 6.849500000000006, 6.85, 6.82, 60, 1.8100475564053535, 1.821663, 1.798261, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8377629063097425, -6.33, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7835864258092, 1022.80432797289, 1022.77531949554, 12, 1022.0, 1022.0, 1022.0, 60, 82.175, 82.9, 81.6, 12, 10.026833333333336, 10.15, 9.86, 60, 9.486666666666672, 9.7, 9.3, 30, 72.72333333333333, 73.6, 71.7, 30, , , , , 327.4311828613281, 341.0, 311.8, 601, 147.4311981201172, 161.0, 131.8, 601, 4.346921797004988, 5.1, 2.1, 601, 349.349365234375, 360.0, 1.4, 286, 169.34938049316406, 183.4, 138.8, 286, 351.6881103515625, 351.973449707031, 351.440155029297, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.01670241355896, 360.0, 2.0, 12, 319.42498779296875, 320.3, 318.8, 12, 319.7999572753906, 321.2, 318.8, 12, 331.9290771484375, 345.822476685142, 301.375824925648, 286, 151.9290771484375, 165.822476685142, 121.375824925648, 286, 336.5870666503906, 336.705078125, 336.390045166016, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 344.8208923339844, 345.82247668514196, 343.6, 12, 302.45404052734375, 303.963592092447, 301.375824925648, 12, 302.45404052734375, 303.963592092447, 301.375824925648, 12, 353.0938415527344, 360.0, 1.1, 600, 173.09384155273438, 183.4, 157.70000000000005, 600, 4.866333333333338, 5.4, 4.0, 600, 4.92237762237763, 5.4, 4.1, 286, 4.719728078018005, 4.74576802507836, 4.68822709857191, 12, 4.917554640481461, 5.35, 4.21, 287, 5.323181818181821, 5.35, 5.27, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.898790775771794, 5.37978687548203, 4.07991775005345, 286, 4.704372831731246, 4.72931722374987, 4.67324316611819, 12, 4.893973058126351, 5.32533044812718, 4.18469512423804, 287, 5.29775216630209, 5.32533044812718, 5.2430288568057, 12, 5.374934968347002, 5.37978687548203, 5.36998728702178, 12, 5.374934968347002, 5.37978687548203, 5.36998728702178, 12, 3.69391353459713, 3.69391353459713, 3.69391353459713, 12, , , , , , , , , 161.13868713378906, 180.031, 113.924, 60, , , , , 94027.83333333333, 94058.0, 93959.0, 60, 342.6282043457031, 343.0, 342.2, 539, 7813.863570881667, 7813.8638838, 7813.8632796, 60, 78.23105960311474, 78.2310649083333, 78.23105466, 61, 1537.7699987399997, 1537.7706151, 1537.76927, 60, 15.62949977180328, 15.6295102516667, 15.62948734, 61, , , , , , , , , 155.57858276367188, 165.55, 149.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 94027.10193011648, 94058.3, 93958.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 342.0647888183594, 342.4, 341.63, 600, 342.0647888183594, 342.4, 341.63, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.01, 600, 2.628899999999992, 2.88, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862559701667, 7813.862848, 7813.862269, 600, 78.23104266169445, 78.2310474666667, 78.2310378166667, 600, 1537.7750184316674, 1537.77541, 1537.774551, 600, 15.62958364052778, 15.6295901666667, 15.62957585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1671500000000001, 0.17, 0.16, 600, 0.0009833333333333339, 0.04, -0.04, 600, -0.1878833333333324, -0.18, -0.2, 600, -8.333333333333334e-05, 0.04, -0.04, 600, -0.7381666666666665, 1.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.012016666666666613, 0.03, -0.05, 600, 0.04777166666666667, 0.0825, 0.0288, 60, , , , , , , , , , , , , , , , , 0.0884833333333333, 0.1528, 0.0533, 60, 0.07333333333333328, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:42:00, , , , , , , , , , , , , 16.429583333333326, 16.46, 16.372, 120, 1508.8443500000014, 1509.031, 1508.573, 120, 1019.9571666666665, 1019.97, 1019.95, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.466666666666666, 7.5, 7.4, 12, 7.638199999999992, 7.66, 7.61, 50, 7.470000000000001, 7.5, 7.4, 30, 82.50999999999999, 83.3, 81.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7003242190924786, 4.85824309641606, 4.58106816288961, 12, 7.164000000000007, 7.19, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8100279349904391, 1.815143, 1.805209, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.864455066921592, -6.75, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7932267091368, 1022.80540287323, 1022.78534728775, 12, 1022.0, 1022.0, 1022.0, 60, 82.575, 83.3, 81.7, 12, 9.922500000000005, 10.0, 9.85, 60, 9.393333333333333, 9.5, 9.3, 30, 73.33333333333331, 73.6, 73.0, 30, , , , , 326.8668212890625, 336.3, 317.2, 599, 146.8668212890625, 156.29999999999995, 137.2, 599, 4.045409015025047, 5.0, 2.9, 599, 353.20062255859375, 358.3, 349.0, 287, 173.20062255859375, 178.29999999999995, 169.0, 287, 352.05316162109375, 352.089508056641, 352.019805908203, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 11, 318.79998779296875, 318.8, 318.8, 11, 318.79998779296875, 318.8, 318.8, 11, 335.0035400390625, 340.494367598946, 330.560129575744, 287, 155.0035400390625, 160.494367598946, 150.560129575744, 287, 336.48663330078125, 336.692077636719, 336.231475830078, 11, 348.2137756347656, 348.213764433141, 348.213764433141, 11, 345.8224792480469, 345.82247668514196, 345.82247668514196, 11, 301.3758239746094, 301.375824925648, 301.375824925648, 11, 301.3758239746094, 301.375824925648, 301.375824925648, 11, 353.1744079589844, 358.6, 349.0, 600, 173.17442321777344, 178.60000000000002, 169.0, 600, 4.812499999999973, 5.2, 4.5, 600, 4.813588850174218, 5.2, 4.5, 287, 4.75440673345206, 4.75829565217391, 4.7485555168813, 11, 4.815299334811534, 5.15, 4.52, 287, 5.3500000000000005, 5.35, 5.35, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.7, 3.7, 3.7, 11, 4.794218073253912, 5.1793919812976, 4.48024866988185, 287, 4.73756180881535, 4.74199194549445, 4.732092385401, 11, 4.795862681462235, 5.12849240059095, 4.50076696787272, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 11, 5.379786875482032, 5.37978687548203, 5.37978687548203, 11, 5.379786875482032, 5.37978687548203, 5.37978687548203, 11, 3.69391353459713, 3.69391353459713, 3.69391353459713, 11, , , , , , , , , 164.28538513183594, 182.646, 142.851, 60, , , , , 94127.32203389831, 94157.0, 94059.0, 59, 341.8280944824219, 342.2, 341.5, 541, 7813.863042545765, 7813.8632721, 7813.8628376, 59, 78.23105070909604, 78.231054535, 78.2310472933333, 59, 1537.7711361644072, 1537.7716103, 1537.7706288, 59, 15.629518936073444, 15.6295268383333, 15.62951048, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 94127.23155258765, 94158.2, 94058.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0067445742904840705, 0.01, 0.0, 599, 2.640984974958264, 2.8, 2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862028181974, 7813.862273, 7813.861794, 599, 78.2310338030329, 78.2310378833333, 78.2310299, 599, 1537.7759524590983, 1537.776639, 1537.775412, 599, 15.629599207651639, 15.62961065, 15.6295902, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.16692821368948274, 0.17, 0.16, 599, 0.000567612687813022, 0.04, -0.05, 599, -0.18836393989983258, -0.18, -0.19, 599, 0.00011686143572621061, 0.04, -0.05, 599, -0.8120200333889817, 1.8, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08330550918197069, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.013455759599332148, 0.03, -0.05, 599, 0.03780833333333334, 0.0531, 0.0214, 60, , , , , , , , , , , , , , , , , 0.07001999999999997, 0.0983, 0.0397, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:43:00, , , , , , , , , , , , , 16.428666666666672, 16.445, 16.352, 120, 1508.8795916666672, 1508.968, 1508.594, 120, 1019.9634999999998, 1019.97, 1019.96, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.558333333333333, 7.6, 7.5, 12, 7.666600000000003, 7.69, 7.65, 50, 7.549999999999997, 7.6, 7.5, 30, 82.13999999999997, 83.2, 81.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.701865731149884, 4.90451603153542, 4.58106816288961, 12, 7.179500000000002, 7.19, 7.16, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8101766091954035, 1.814998, 1.80208, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.8740421455938545, -5.92, -7.16, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.798090631681, 1022.80540287033, 1022.79430014835, 12, 1022.0, 1022.0, 1022.0, 60, 82.06666666666668, 83.0, 81.7, 12, 10.083500000000003, 10.12, 10.0, 60, 9.623333333333331, 9.7, 9.4, 30, 72.96666666666667, 73.6, 72.6, 30, , , , , 325.69482421875, 333.7, 313.4, 600, 145.69482421875, 153.70000000000005, 133.39999999999998, 600, 4.044333333333335, 4.8, 2.2, 600, 353.94049072265625, 360.0, 321.5, 288, 173.94049072265625, 180.0, 141.5, 288, 352.0738220214844, 352.210235595703, 351.989379882812, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.8335180282592773, 360.0, 3.4000000000000057, 12, 318.79998779296875, 318.8, 318.8, 12, 320.066650390625, 321.5, 318.8, 12, 335.15997314453125, 341.2, 302.668466000511, 288, 155.1599884033203, 161.2, 122.668466000511, 288, 335.9861145019531, 336.184112548828, 335.870361328125, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 344.7000732421875, 345.822476685142, 341.2, 12, 301.3758239746094, 301.375824925648, 301.375824925648, 12, 302.4381103515625, 307.666842831521, 301.375824925648, 12, 354.74517822265625, 360.0, 349.5, 601, 174.74517822265625, 180.0, 169.5, 601, 4.683860232945102, 5.0, 4.4, 601, 4.687847222222221, 5.0, 4.4, 288, 4.748288678416819, 4.74961699164347, 4.74651810584961, 12, 4.688976876781752, 4.92, 4.44, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.366666666666666, 5.4, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.675684108692342, 4.99523683742771, 4.374992926216, 288, 4.731113237094383, 4.73270309558393, 4.7292424188507, 12, 4.676776142430669, 4.91233207342844, 4.42351213561743, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 12, 5.379786875482032, 5.37978687548203, 5.37978687548203, 12, 5.346366329466256, 5.37978687548203, 5.1793919812976, 12, 3.69391353459713, 3.69391353459713, 3.69391353459713, 12, 1.878, 1.878, 1.878, 1, , , , , 153.5386505126953, 210.445, 25.777, 60, , , , , 94226.16666666667, 94257.0, 94158.0, 60, 341.23284912109375, 341.5, 341.0, 539, 7813.862714603334, 7813.8628307, 7813.8626352, 60, 78.23104524338888, 78.2310471783333, 78.23104392, 60, 1537.7720649916666, 1537.7724318, 1537.7716219, 60, 15.629534416527775, 15.62954053, 15.6295270316667, 60, , , , , , , , , 140.4004364013672, 160.09, 105.97, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 94227.11666666668, 94258.2, 94158.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 340.6441650390625, 340.86, 340.43, 600, 340.6441650390625, 340.86, 340.43, 600, 0.0, 0.0, 0.0, 600, -0.003166666666666669, -0.0, -0.01, 600, 2.5540765391014904, 2.78, 2.28, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8615794093075, 7813.861793, 7813.861418, 601, 78.23102632348876, 78.2310298833333, 78.2310236333333, 601, 1537.777204064892, 1537.777726, 1537.776664, 601, 15.629620067748185, 15.6296287666667, 15.6296110666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.16624999999999987, 0.17, 0.16, 600, 0.0013166666666666674, 0.04, -0.04, 600, -0.1852000000000006, -0.17, -0.2, 600, -0.00040000000000000056, 0.05, -0.04, 600, -0.3661666666666665, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.010648918469217958, 0.1, 0.0, 601, 1.288343047460422, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.006033333333333319, 0.05, -0.05, 600, 0.023583333333333338, 0.0486, 0.0045, 60, , , , , , , , , , , , , , , , , 0.043673333333333335, 0.09, 0.0084, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:44:00, , , , , , , , , , , , , 16.36921666666667, 16.405, 16.344, 120, 1508.6458083333334, 1508.849, 1508.382, 120, 1019.9611666666661, 1019.98, 1019.95, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.491666666666667, 7.5, 7.4, 12, 7.655200000000008, 7.66, 7.65, 50, 7.49, 7.5, 7.4, 30, 82.97333333333333, 83.3, 82.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.799863653318675, 4.85824309641606, 4.65701745861827, 12, 7.188999999999998, 7.19, 7.16, 60, 6.8505000000000065, 6.88, 6.85, 60, 1.809818309160305, 1.81279, 1.806034, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.883778625954183, -5.92, -7.16, 524, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7963003617118, 1022.80540286512, 1022.78534726788, 12, 1022.0, 1022.0, 1022.0, 60, 83.00833333333334, 83.3, 82.6, 12, 10.1275, 10.15, 10.09, 60, 9.536666666666665, 9.6, 9.5, 30, 73.84666666666665, 74.1, 73.6, 30, , , , , 328.41839599609375, 333.9, 322.2, 601, 148.4184112548828, 153.89999999999998, 142.2, 601, 4.2836938435940155, 4.8, 3.7, 601, 358.3217468261719, 360.0, 1.1, 286, 178.32174682617188, 183.4, 148.0, 286, 352.9148864746094, 353.396209716797, 352.295684814453, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.2917802333831787, 360.0, 1.6999999999999886, 12, 318.79998779296875, 318.8, 318.8, 12, 321.5, 321.5, 321.5, 12, 339.19317626953125, 344.304270665964, 308.783375701174, 286, 159.19317626953125, 164.304270665964, 128.783375701174, 286, 336.287841796875, 336.518371582031, 335.920349121094, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 343.2779846191406, 344.304270665964, 341.2, 12, 301.3758239746094, 301.375824925648, 301.375824925648, 12, 302.66845703125, 302.668466000511, 302.668466000511, 12, 358.8331298828125, 360.0, 1.1, 601, 178.8331298828125, 183.4, 174.89999999999998, 601, 4.775041597337737, 5.1, 4.5, 601, 4.776573426573435, 5.1, 4.5, 286, 4.76341898856325, 4.77588726513573, 4.74719805081799, 12, 4.773481152993362, 5.06363636363636, 4.54, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.116666666666668, 5.2, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.769854240450006, 5.09673854609644, 4.49345642311669, 286, 4.7466658928744545, 4.75903024235334, 4.73041841086725, 12, 4.766695044670793, 5.05714376853615, 4.53414602841339, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 12, 5.379786875482032, 5.37978687548203, 5.37978687548203, 12, 5.102297008984688, 5.1793919812976, 5.08078666555426, 12, 3.69391353459713, 3.69391353459713, 3.69391353459713, 12, , , , , , , , , 160.078125, 353.894, 7.545, 61, , , , , 94326.68852459016, 94358.0, 94258.0, 61, 340.8735046386719, 341.0, 340.7, 540, 7813.8626562901645, 7813.8627234, 7813.8626226, 61, 78.23104427150275, 78.23104539, 78.23104371, 61, 1537.7726692196723, 1537.772778, 1537.7724521, 61, 15.629544486994535, 15.6295463, 15.6295408683333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 94327.12073333311, 94358.21, 94258.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.0, 600, 2.1277333333333135, 2.32, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86137330334, 7813.861418, 7813.861321, 600, 78.23102288838916, 78.2310236333333, 78.2310220166667, 600, 1537.7779170650008, 1537.778058, 1537.777727, 600, 15.629631951083363, 15.6296343, 15.6296287833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.16636666666666655, 0.17, 0.16, 600, 3.333333333333341e-05, 0.04, -0.03, 600, -0.18556666666666735, -0.17, -0.2, 600, -0.0011000000000000003, 0.03, -0.04, 600, -0.3236272878535774, 1.8, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.005316666666666656, 0.03, -0.04, 600, 0.013145901639344263, 0.032, 0.0019, 61, , , , , , , , , , , , , , , , , 0.02434098360655737, 0.0592, 0.0035, 61, -0.003166666666666666, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:45:00, , , , , , , , , , , , , 16.407516666666677, 16.445, 16.363, 120, 1508.8845166666672, 1509.103, 1508.649, 120, 1019.9553333333322, 1019.96, 1019.95, 60, 7.5, 8.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.558333333333333, 7.6, 7.5, 12, 7.690199999999996, 7.71, 7.66, 50, 7.56333333333333, 7.6, 7.5, 30, 82.07333333333334, 82.5, 81.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.704898471017832, 4.74856976059027, 4.65080978996593, 12, 7.189999999999999, 7.19, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8096166692160602, 1.816758, 1.800891, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.880133843212226, -6.75, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7888984975083, 1022.7953750739, 1022.78427236993, 12, 1022.0, 1022.0, 1022.0, 60, 82.08333333333333, 82.5, 81.9, 12, 10.207500000000007, 10.24, 10.12, 60, 9.573333333333332, 9.6, 9.5, 30, 73.42999999999999, 73.7, 73.0, 30, , , , , 326.3411865234375, 332.8, 315.1, 600, 146.3411865234375, 152.79999999999995, 135.10000000000002, 600, 4.0340000000000025, 4.7, 2.9, 600, 353.6736755371094, 357.1, 349.2, 288, 173.67367553710938, 177.10000000000002, 169.20000000000005, 288, 353.9317932128906, 354.485748291016, 353.429412841797, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 318.79998779296875, 318.8, 318.8, 12, 322.632080078125, 328.0, 321.5, 12, 334.2740478515625, 337.793554713319, 329.679304338419, 288, 154.2740478515625, 157.793554713319, 149.679304338419, 288, 336.80670166015625, 337.139404296875, 336.494812011719, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 344.30426025390625, 344.304270665964, 344.304270665964, 12, 301.3758239746094, 301.375824925648, 301.375824925648, 12, 303.7110900878906, 308.783375701174, 302.668466000511, 12, 353.645751953125, 356.6, 349.2, 600, 173.64573669433594, 176.60000000000002, 169.20000000000005, 600, 4.965166666666662, 5.2, 4.8, 600, 4.965277777777775, 5.2, 4.8, 288, 4.8100848410589565, 4.84156521739132, 4.77874782608699, 12, 4.962575229648396, 5.12, 4.8, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.116666666666668, 5.2, 5.1, 12, 3.8750000000000004, 4.1, 3.7, 12, 4.955212011715311, 5.18183626672753, 4.78094034513042, 288, 4.793671791048806, 4.82470525728894, 4.76238934422067, 12, 4.952435245431407, 5.10974975709067, 4.78981538143523, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 12, 5.379786875482032, 5.37978687548203, 5.37978687548203, 12, 5.111820405944695, 5.18183626672753, 5.09673854609644, 12, 3.8710871838734735, 4.07991775005345, 3.69391353459713, 12, , , , , , , , , 343.2117004394531, 359.848, 1.188, 59, , , , , 94427.83333333333, 94458.0, 94359.0, 60, 340.6125793457031, 340.7, 340.5, 541, 7813.8629174000025, 7813.8631143, 7813.8627289, 60, 78.23104862333335, 78.231051905, 78.2310454816667, 60, 1537.7726902050003, 1537.7727759, 1537.7725896, 60, 15.629544836749998, 15.629546265, 15.62954316, 60, , , , , , , , , 354.6336364746094, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 94427.12666666647, 94458.21, 94358.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.0332336425781, 340.13, 339.96, 600, 340.0334777832031, 340.13, 339.96, 600, 0.0, 0.0, 0.0, 600, -0.010283333333333254, 0.01, -0.02, 600, 2.125166666666668, 2.22, 2.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.861540206662, 7813.86175, 7813.861389, 600, 78.23102567011111, 78.2310291666667, 78.23102315, 600, 1537.7780605566666, 1537.778221, 1537.777967, 600, 15.629634342611103, 15.6296370166667, 15.6296327833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1664666666666667, 0.17, 0.16, 600, 0.0002666666666666669, 0.04, -0.04, 600, -0.18351666666666724, -0.17, -0.2, 600, 0.00013333333333333337, 0.04, -0.04, 600, -0.1864999999999999, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0031500000000000026, 0.04, -0.04, 600, 0.019683050847457622, 0.0374, 0.0037, 59, , , , , , , , , , , , , , , , , 0.03645593220338982, 0.0693, 0.0068, 59, -0.0019999999999999996, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:46:00, , , , , , , , , , , , , 16.441541666666662, 16.464, 16.419, 120, 1508.9279999999997, 1509.036, 1508.736, 120, 1019.9495, 1019.96, 1019.94, 60, 8.0, 8.0, 8.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.625000000000001, 7.7, 7.6, 12, 7.691999999999997, 7.71, 7.69, 50, 7.623333333333329, 7.7, 7.6, 30, 82.42333333333335, 82.8, 81.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.833775650909016, 4.8811410175669, 4.7659717109409, 12, 7.189999999999999, 7.19, 7.19, 60, 6.850000000000005, 6.85, 6.85, 59, 1.8091716340996162, 1.822484, 1.77791, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.863888888888876, -6.75, -7.16, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7840038677958, 1022.79430017946, 1022.77317052401, 12, 1022.0, 1022.0, 1022.0, 60, 82.45, 82.8, 81.9, 12, 10.149500000000002, 10.21, 10.09, 60, 9.489999999999998, 9.5, 9.4, 30, 73.95666666666668, 74.2, 73.8, 30, , , , , 327.1400146484375, 336.7, 317.4, 600, 147.1400146484375, 156.70000000000005, 137.39999999999998, 600, 4.052166666666668, 4.9, 2.3, 600, 353.1338195800781, 360.0, 349.0, 286, 173.1338348388672, 180.0, 169.0, 286, 354.6027526855469, 354.675170898438, 354.529510498047, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 1.8000613451004028, 360.0, 2.5999999999999943, 12, 318.79998779296875, 318.8, 318.8, 12, 334.9815673828125, 349.0, 328.0, 12, 333.6123352050781, 340.5, 329.462982796928, 286, 153.6123504638672, 160.5, 149.462982796928, 286, 337.00677490234375, 337.205993652344, 336.767364501953, 12, 348.2137756347656, 348.213764433141, 348.213764433141, 12, 342.35198974609375, 344.304270665964, 340.499786409904, 12, 301.3758239746094, 301.375824925648, 301.375824925648, 12, 315.65948486328125, 329.46298279692803, 308.783375701174, 12, 353.1726989746094, 360.0, 349.0, 599, 173.1726837158203, 180.0, 169.0, 599, 4.9430717863105285, 5.3, 4.6, 599, 4.943706293706293, 5.3, 4.6, 286, 4.863674673662543, 4.87571329157968, 4.84652052887963, 12, 4.944469433006024, 5.22, 4.68, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.2333333333333325, 5.3, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.929217110640379, 5.2823463156351, 4.5868965353478, 286, 4.846692925847818, 4.85865542185321, 4.82991948841156, 12, 4.930048342669828, 5.20582189222954, 4.66482872166889, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 12, 5.379786875482032, 5.37978687548203, 5.37978687548203, 12, 5.219185328173594, 5.2823463156351, 5.18760483444284, 12, 4.079917750053449, 4.07991775005345, 4.07991775005345, 12, , , , , , , , , 348.8230895996094, 359.11, 0.844, 60, , , , , 94527.83333333333, 94558.0, 94459.0, 60, 340.4979553222656, 340.5, 340.4, 540, 7813.8633856749975, 7813.8636782, 7813.8631223, 60, 78.23105642791664, 78.2310613033333, 78.2310520383333, 60, 1537.7726119633335, 1537.7726507, 1537.7725527, 60, 15.62954353272222, 15.6295441783333, 15.629542545, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 94527.12666666647, 94558.21, 94458.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0071333333333332555, -0.0, -0.02, 600, 2.246549999999999, 2.42, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862021223336, 7813.862344, 7813.86175, 600, 78.23103368705553, 78.2310390666667, 78.2310291666667, 600, 1537.7781561349989, 1537.778265, 1537.777984, 600, 15.629635935583313, 15.62963775, 15.6296330666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16611666666666666, 0.17, 0.16, 600, -0.00016666666666666663, 0.04, -0.03, 600, -0.1848833333333344, -0.17, -0.2, 600, -0.0010333333333333334, 0.03, -0.05, 600, -0.057499999999999954, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08283333333333406, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.04, -0.05, 600, 0.02852166666666667, 0.0489, 0.002, 60, , , , , , , , , , , , , , , , , 0.05281000000000002, 0.0906, 0.0037, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:47:00, , , , , , , , , , , , , 16.451783333333335, 16.458, 16.434, 120, 1509.0224000000005, 1509.126, 1508.938, 120, 1019.9346666666669, 1019.94, 1019.93, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 7.608333333333333, 7.7, 7.6, 12, 7.735599999999997, 7.78, 7.69, 50, 7.609999999999996, 7.7, 7.6, 30, 79.82333333333332, 81.6, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.381394769227648, 4.66127728785506, 4.16349709775443, 12, 7.189999999999999, 7.19, 7.19, 60, 6.853500000000005, 6.88, 6.85, 60, 1.8098049273422545, 1.813555, 1.804491, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.85739961759081, -6.75, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7691412209628, 1022.77424463012, 1022.76421682722, 12, 1022.0, 1022.0, 1022.0, 60, 79.97500000000001, 81.6, 78.6, 12, 10.037999999999998, 10.15, 10.0, 60, 9.456666666666669, 9.8, 9.3, 30, 72.95, 73.8, 71.5, 30, , , , , 328.89031982421875, 333.9, 321.9, 600, 148.8903045654297, 153.89999999999998, 141.89999999999998, 600, 4.289666666666663, 4.8, 3.5, 600, 358.8704528808594, 360.0, 1.1, 288, 178.87046813964844, 182.0, 176.89999999999998, 288, 354.52642822265625, 354.5634765625, 354.50732421875, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 0.4636053740978241, 360.0, 1.0999999999999943, 11, 318.79998779296875, 318.8, 318.8, 11, 349.0, 349.0, 349.0, 11, 339.2515869140625, 342.308047345642, 337.285259041614, 288, 159.25160217285156, 162.308047345642, 157.285259041614, 288, 336.5292663574219, 336.727783203125, 336.374572753906, 11, 348.2137756347656, 348.213764433141, 348.213764433141, 11, 340.9199523925781, 342.30804734564197, 340.5, 11, 301.3758239746094, 301.375824925648, 301.375824925648, 11, 329.4629821777344, 329.46298279692803, 329.46298279692803, 11, 358.8777770996094, 360.0, 1.1, 599, 178.87777709960938, 182.0, 176.60000000000002, 599, 4.768614357262064, 5.0, 4.6, 599, 4.769444444444442, 5.0, 4.6, 288, 4.870025755285793, 4.87871821664924, 4.86079999999997, 11, 4.772603737725695, 4.96, 4.6, 287, 5.3500000000000005, 5.35, 5.35, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.753844503461569, 4.99216294239868, 4.5823280004, 288, 4.852035592246822, 4.86089255612799, 4.84334203355553, 11, 4.756949257963152, 4.94903298063776, 4.58495168827336, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 11, 5.379786875482032, 5.37978687548203, 5.37978687548203, 11, 5.282346315635101, 5.2823463156351, 5.2823463156351, 11, 4.079917750053449, 4.07991775005345, 4.07991775005345, 11, , , , , , , , , 339.51434326171875, 358.742, 0.79, 61, , , , , 94627.83333333333, 94658.0, 94559.0, 60, 340.3849792480469, 340.5, 340.3, 539, 7813.863966519998, 7813.8642447, 7813.8636852, 60, 78.23106610866665, 78.231070745, 78.23106142, 60, 1537.7723220999994, 1537.7725629, 1537.772019, 60, 15.629538701666664, 15.629542715, 15.62953365, 60, , , , , , , , , 347.241455078125, 357.56, 334.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 94627.12666666647, 94658.21, 94558.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 339.8336181640625, 339.91, 339.74, 599, 339.833740234375, 339.91, 339.74, 600, 0.0, 0.0, 0.0, 599, -0.001616666666666668, 0.01, -0.01, 600, 2.4098666666666753, 2.51, 2.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862661219999, 7813.86298, 7813.862345, 600, 78.23104435366668, 78.2310496666667, 78.2310390833333, 600, 1537.7775462200007, 1537.777983, 1537.777078, 600, 15.629625770333337, 15.62963305, 15.6296179666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.16806666666666736, 0.17, 0.16, 600, 1.7347234759768072e-19, 0.04, -0.04, 600, -0.18578333333333416, -0.17, -0.2, 600, 0.0006666666666666673, 0.04, -0.04, 600, -0.19849749582637732, 1.9, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.03, -0.04, 600, 0.03029672131147541, 0.0489, 0.0102, 61, , , , , , , , , , , , , , , , , 0.056104918032786895, 0.0906, 0.0188, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:48:00, , , , , , , , , , , , , 16.46693333333334, 16.474, 16.458, 120, 1509.0318333333337, 1509.106, 1508.969, 120, 1019.9396666666674, 1019.94, 1019.93, 60, 8.0, 8.0, 8.0, 60, -0.23499999999999996, -0.22, -0.25, 60, 7.658333333333332, 7.7, 7.6, 12, 7.809, 7.83, 7.78, 50, 7.655172413793102, 7.7, 7.6, 29, 80.11379310344827, 81.6, 78.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.434031764836362, 4.64376194308852, 4.17019413024269, 12, 7.190999999999999, 7.22, 7.19, 60, 6.855500000000005, 6.88, 6.85, 60, 1.8093590956022951, 1.825993, 1.791951, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.837801147227525, -6.75, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7736180943767, 1022.77424465173, 1022.77317055118, 12, 1022.0, 1022.0, 1022.0, 60, 79.99999999999999, 81.5, 78.3, 12, 10.145999999999994, 10.18, 10.12, 60, 9.636666666666665, 9.8, 9.5, 30, 72.40333333333332, 73.1, 71.6, 30, , , , , 328.5609436035156, 336.7, 319.5, 600, 148.56092834472656, 156.70000000000005, 139.5, 600, 4.091666666666663, 4.7, 1.8, 600, 357.6468505859375, 360.0, 1.1, 287, 177.6468505859375, 185.1, 146.39999999999998, 287, 354.48468017578125, 354.539703369141, 354.431488037109, 12, 4.475009441375732, 5.099999999999994, 3.4000000000000057, 12, 3.7417140007019043, 5.099999999999994, 2.0, 12, 318.79998779296875, 318.8, 318.8, 12, 335.7925720214844, 349.0, 326.4, 12, 337.81005859375, 345.320679249409, 306.505443095982, 287, 157.81007385253906, 165.320679249409, 126.505443095982, 287, 336.1336975097656, 336.354614257812, 335.992889404297, 12, 346.2781982421875, 348.213764433141, 345.82247668514196, 12, 343.99871826171875, 345.320679249409, 342.30804734564197, 12, 301.3758239746094, 301.375824925648, 301.375824925648, 12, 316.0458068847656, 329.46298279692803, 306.505443095982, 12, 359.6020202636719, 360.0, 1.1, 600, 179.60202026367188, 185.1, 167.89999999999998, 600, 4.532666666666668, 4.9, 4.2, 600, 4.543205574912882, 4.9, 4.2, 287, 4.84541851066727, 4.86006956521737, 4.82365217391301, 12, 4.545606060606063, 4.86, 4.26, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.233333333333333, 5.3, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.526164132557777, 4.8894775512593, 4.1819702148, 287, 4.827848407482519, 4.84238479696831, 4.80665221909586, 12, 4.528621949768905, 4.84426320903853, 4.24483489065342, 288, 5.325330448127181, 5.32533044812718, 5.32533044812718, 12, 5.379786875482032, 5.37978687548203, 5.37978687548203, 12, 5.209800472325995, 5.2823463156351, 4.99216294239868, 12, 4.079917750053449, 4.07991775005345, 4.07991775005345, 12, , , , , 2.059, 2.059, 2.059, 1, 329.94000244140625, 359.378, 0.27, 60, , , , , 94727.83333333333, 94758.0, 94659.0, 60, 340.1706848144531, 340.3, 340.0, 539, 7813.864507183333, 7813.8647683, 7813.8642536, 60, 78.23107511972223, 78.2310794716667, 78.2310708933333, 60, 1537.7714705549995, 1537.7720024, 1537.770892, 60, 15.629524509249997, 15.6295333733333, 15.6295148666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 94727.13310000021, 94758.22, 94658.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0023666666666666684, -0.0, -0.01, 600, 2.3314858096827806, 2.42, 2.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863251173331, 7813.863524, 7813.862981, 600, 78.23105417863106, 78.2310587333333, 78.2310496833333, 599, 1537.776585555, 1537.777076, 1537.776155, 600, 15.629609771229825, 15.6296179333333, 15.6296028, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.16691666666666669, 0.18, 0.16, 600, -0.0004666666666666668, 0.05, -0.04, 600, -0.18575000000000133, -0.17, -0.2, 600, -5.000000000000027e-05, 0.04, -0.05, 600, -0.31266666666666654, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.005216666666666664, 0.04, -0.05, 600, 0.03307166666666666, 0.0532, 0.0173, 60, , , , , , , , , , , , , , , , , 0.06125666666666667, 0.0984, 0.0321, 60, 0.00766666666666667, 0.04, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:49:00, , , , , , , , , , , , , 16.481349999999992, 16.493, 16.472, 120, 1509.0625083333332, 1509.111, 1508.999, 120, 1019.9416666666665, 1019.95, 1019.93, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 7.6833333333333345, 7.7, 7.6, 12, 7.814400000000001, 7.83, 7.81, 50, 7.689999999999996, 7.7, 7.6, 30, 81.41333333333334, 81.8, 81.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.713387277329626, 4.79396903338653, 4.65350695116132, 12, 7.195500000000001, 7.22, 7.19, 60, 6.856500000000002, 6.88, 6.85, 60, 1.8064254157088118, 1.840752, 1.731856, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.821475095785435, -6.75, -7.16, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7750208910098, 1022.78319836559, 1022.77317057421, 12, 1022.0, 1022.0, 1022.0, 60, 81.43333333333334, 81.8, 81.0, 12, 10.22733333333334, 10.28, 10.18, 60, 9.68965517241379, 9.8, 9.5, 29, 72.46551724137932, 73.3, 71.9, 29, , , , , 325.2695617675781, 340.5, 307.2, 600, 145.26956176757812, 160.5, 127.19999999999999, 600, 3.491333333333331, 4.5, 2.0, 600, 349.8786315917969, 356.6, 325.4, 288, 169.8786163330078, 176.60000000000002, 145.39999999999998, 288, 354.2354736328125, 354.474456787109, 353.885498046875, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 318.79998779296875, 318.8, 318.8, 12, 325.48333740234375, 326.4, 325.4, 12, 329.7625732421875, 336.487596450382, 305.29549600977, 288, 149.7625732421875, 156.487596450382, 125.29549600977, 288, 335.51373291015625, 335.917205810547, 335.002563476562, 12, 345.8224792480469, 345.82247668514196, 345.82247668514196, 12, 345.3206787109375, 345.320679249409, 345.320679249409, 12, 301.3758239746094, 301.375824925648, 301.375824925648, 12, 305.3963317871094, 306.505443095982, 305.29549600977, 12, 349.9847106933594, 356.6, 342.5, 600, 169.98471069335938, 176.60000000000002, 162.5, 600, 4.484000000000018, 4.8, 4.1, 600, 4.48472222222223, 4.8, 4.1, 288, 4.8061712833340655, 4.82065482410306, 4.78376306620206, 12, 4.488710801393722, 4.74, 4.26, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.908333333333332, 5.0, 4.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.466685597729022, 4.78100496170549, 4.08592005385404, 288, 4.789260457987576, 4.80350084351155, 4.76676994596406, 12, 4.470495042217866, 4.71802061148473, 4.24109010724646, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 12, 5.379786875482032, 5.37978687548203, 5.37978687548203, 12, 4.896754386732183, 4.9767995769339, 4.8894775512593, 12, 4.079917750053449, 4.07991775005345, 4.07991775005345, 12, , , , , , , , , 335.88470458984375, 358.613, 3.056, 60, , , , , 94827.83333333333, 94858.0, 94759.0, 60, 339.92559814453125, 340.0, 339.9, 543, 7813.865061081667, 7813.8653671, 7813.864778, 60, 78.23108435136113, 78.2310894516667, 78.2310796333333, 60, 1537.7703114166668, 1537.7708525, 1537.769846, 60, 15.629505190277767, 15.6295142083333, 15.6294974333333, 60, , , , , , , , , 340.546142578125, 348.73, 331.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 94827.13666666685, 94858.22, 94758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 339.3410949707031, 339.45, 339.3, 600, 339.3410949707031, 339.45, 339.3, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.01, 0.0, 600, 2.4355000000000016, 2.57, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863821655, 7813.864116, 7813.863525, 600, 78.23106368599557, 78.2310686, 78.2310587333333, 601, 1537.7756979966668, 1537.776153, 1537.775262, 600, 15.629594979284535, 15.6296025833333, 15.6295877, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16643333333333335, 0.17, 0.16, 600, -0.0008666666666666673, 0.04, -0.03, 600, -0.18323333333333408, -0.17, -0.2, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.19116666666666682, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.04, -0.05, 600, 0.03624333333333333, 0.0587, 0.0192, 60, , , , , , , , , , , , , , , , , 0.0671266666666667, 0.1087, 0.0356, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:50:00, , , , , , , , , , , , , 16.49238333333333, 16.5, 16.489, 120, 1509.0785833333332, 1509.153, 1509.021, 120, 1019.9463333333321, 1019.95, 1019.94, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.783333333333331, 7.8, 7.7, 12, 7.847200000000007, 7.86, 7.81, 50, 7.7866666666666715, 7.8, 7.7, 30, 81.75999999999999, 82.6, 81.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.853277627909274, 5.01369069257549, 4.65350695116132, 12, 7.206000000000006, 7.22, 7.19, 60, 6.853500000000005, 6.88, 6.85, 60, 1.8047337915869983, 1.831432, 1.742228, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.780439770554491, -5.5, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7781257451034, 1022.78212511464, 1022.77209732913, 12, 1022.0, 1022.0, 1022.0, 60, 81.675, 82.5, 81.0, 12, 10.2425, 10.37, 10.15, 60, 9.586666666666662, 9.7, 9.5, 30, 72.79, 73.2, 72.3, 30, , , , , 330.6145935058594, 341.5, 318.7, 600, 150.6145782470703, 161.5, 138.7, 600, 3.6200000000000006, 4.4, 2.2, 600, 354.22967529296875, 360.0, 1.1, 286, 174.2296600341797, 181.1, 149.2, 286, 354.05303955078125, 354.229705810547, 353.895111083984, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 3.6084625720977783, 5.099999999999994, 1.0999999999999943, 12, 318.79998779296875, 318.8, 318.8, 12, 325.3999938964844, 325.4, 325.4, 12, 334.0877380371094, 341.004233174818, 308.986428698756, 286, 154.08773803710938, 161.004233174818, 128.986428698756, 286, 334.9920959472656, 335.043395996094, 334.947448730469, 12, 345.8224792480469, 345.82247668514196, 345.82247668514196, 12, 343.6982116699219, 345.320679249409, 341.004233174818, 12, 301.3758239746094, 301.375824925648, 301.375824925648, 12, 305.2955017089844, 305.29549600977, 305.29549600977, 12, 355.0517883300781, 360.0, 1.1, 602, 175.05177307128906, 181.1, 165.39999999999998, 602, 4.223754152823916, 4.8, 3.8, 602, 4.230769230769226, 4.8, 3.8, 286, 4.7469572937683955, 4.77729014280735, 4.71442006269588, 12, 4.234295216978143, 4.61, 3.92, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8166666666666655, 4.9, 4.8, 12, 3.9666666666666655, 4.1, 3.8, 12, 4.212791786559365, 4.77567954941861, 3.77757724792852, 286, 4.730788511715368, 4.7605728699667, 4.69923533424412, 12, 4.2164281810657025, 4.59298447067813, 3.89948478397078, 287, 5.325330448127181, 5.32533044812718, 5.32533044812718, 12, 5.379786875482032, 5.37978687548203, 5.37978687548203, 12, 4.798080753294199, 4.8894775512593, 4.78100496170549, 12, 3.9445369196532205, 4.07991775005345, 3.77757724792852, 12, , , , , , , , , 339.1025695800781, 359.679, 0.966, 59, , , , , 94927.83333333333, 94958.0, 94859.0, 60, 339.88214111328125, 339.9, 339.8, 538, 7813.865690146665, 7813.8660096, 7813.865377, 60, 78.23109483577774, 78.23110016, 78.2310896166667, 60, 1537.7694138183335, 1537.7698333, 1537.7690153, 60, 15.62949023030555, 15.6294972216667, 15.6294835883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 94927.13666666685, 94958.22, 94858.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005316666666666627, -0.0, -0.01, 600, 2.4398000000000017, 2.55, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864407870001, 7813.864689, 7813.864117, 600, 78.23107346450001, 78.23107815, 78.2310686166667, 600, 1537.7748029349998, 1537.77526, 1537.774333, 600, 15.629580048916681, 15.6295876666667, 15.6295722166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16858333333333414, 0.17, 0.16, 600, -0.00011666666666666615, 0.03, -0.04, 600, -0.18383333333333407, -0.17, -0.19, 600, -0.0012166666666666678, 0.04, -0.04, 600, -0.0758333333333333, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001383333333333334, 0.04, -0.04, 600, 0.034977966101694916, 0.0722, 0.0197, 59, , , , , , , , , , , , , , , , , 0.06477796610169491, 0.1337, 0.0365, 59, 0.0725, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:51:00, , , , , , , , , , , , , 16.503716666666662, 16.514, 16.497, 120, 1509.1499666666664, 1509.28, 1509.07, 120, 1019.9518333333326, 1019.96, 1019.95, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.708333333333335, 7.8, 7.7, 12, 7.8286, 7.86, 7.81, 50, 7.70333333333333, 7.8, 7.7, 30, 82.31333333333333, 82.8, 81.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.902139414485591, 5.03104500947302, 4.74143897619865, 12, 7.213000000000008, 7.22, 7.19, 60, 6.852000000000006, 6.88, 6.85, 60, 1.8024995506692179, 1.829056, 1.715922, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.735372848948372, -2.18, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7847802634041, 1022.79322619551, 1022.78212511672, 12, 1022.0, 1022.0, 1022.0, 60, 82.375, 82.8, 81.5, 12, 10.352999999999998, 10.37, 10.31, 60, 9.606666666666667, 9.7, 9.5, 30, 73.35333333333332, 73.8, 72.9, 30, , , , , 328.19451904296875, 342.0, 316.0, 600, 148.1945343017578, 162.0, 136.0, 600, 3.801166666666665, 4.5, 2.2, 600, 353.109130859375, 360.0, 1.1, 287, 173.10911560058594, 182.0, 142.89999999999998, 287, 354.4791564941406, 354.759826660156, 354.199310302734, 11, 5.099999904632568, 5.099999999999994, 5.099999999999994, 11, 1.4272704124450684, 2.0, 1.0999999999999943, 11, 320.18182373046875, 321.5, 318.8, 11, 324.2716979980469, 329.2, 322.9, 11, 332.86761474609375, 341.811198880064, 302.525311048364, 288, 152.8675994873047, 161.811198880064, 122.525311048364, 288, 335.1235046386719, 335.343383789062, 334.887664794922, 11, 345.7303466796875, 345.82247668514196, 345.320679249409, 11, 341.29766845703125, 341.811198880064, 341.004233174818, 11, 302.0028076171875, 302.525311048364, 301.375824925648, 11, 304.28619384765625, 308.986428698756, 302.525311048364, 11, 353.706298828125, 360.0, 1.1, 600, 173.70628356933594, 182.0, 165.20000000000005, 600, 4.443499999999995, 5.1, 3.8, 600, 4.441463414634143, 5.1, 3.8, 287, 4.685759480224934, 4.71138579387182, 4.66565656565653, 11, 4.430338929363327, 4.97, 3.89, 287, 5.326363636363637, 5.35, 5.22, 11, 5.381818181818181, 5.4, 5.3, 11, 4.8545454545454545, 5.0, 4.8, 11, 3.8, 3.8, 3.8, 11, 4.425349107653432, 5.08097472030498, 3.78330590748479, 288, 4.670087600583702, 4.69705096576083, 4.65031371229531, 11, 4.41271077898775, 4.95335929157506, 3.87280946712833, 287, 5.303601619782154, 5.32533044812718, 5.20582189222954, 11, 5.362070410055317, 5.37978687548203, 5.2823463156351, 11, 4.836205368232719, 4.98547444220582, 4.77922356630862, 11, 3.77757724792852, 3.77757724792852, 3.77757724792852, 11, , , , , , , , , 340.7825622558594, 358.233, 2.638, 61, , , , , 95027.83333333333, 95058.0, 94959.0, 60, 339.79998779296875, 339.8, 339.8, 543, 7813.866337401667, 7813.8666412, 7813.8660222, 60, 78.2311056233611, 78.2311106866667, 78.23110037, 60, 1537.768598306666, 1537.7690089, 1537.7682567, 60, 15.629476638444455, 15.6294834816667, 15.629470945, 60, , , , , , , , , 346.5225830078125, 359.14, 338.29, 600, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 95027.08479131905, 95058.12, 94958.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 339.21673583984375, 339.24, 339.19, 600, 339.21673583984375, 339.24, 339.19, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, -0.0, -0.01, 600, 1.8492500000000083, 2.19, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865003078468, 7813.865323, 7813.864689, 599, 78.23108338464108, 78.2310887166667, 78.23107815, 599, 1537.7738988948256, 1537.774331, 1537.773421, 599, 15.629564981580423, 15.6295721833333, 15.6295570166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16795000000000063, 0.17, 0.16, 600, -0.00025, 0.04, -0.03, 600, -0.18310000000000126, -0.17, -0.19, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.07566666666666673, 2.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2616666666666736, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.001185308848080134, 0.05, -0.05, 599, 0.03475245901639343, 0.0568, 0.0171, 61, , , , , , , , , , , , , , , , , 0.06436557377049182, 0.1052, 0.0316, 61, 0.10499999999999995, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:52:00, , , , , , , , , , , , , 16.528333333333336, 16.542, 16.513, 120, 1509.2722666666664, 1509.41, 1509.15, 120, 1019.9573770491799, 1019.96, 1019.95, 61, 7.0, 7.0, 7.0, 61, -0.27983606557377033, -0.27, -0.28, 61, 7.716666666666668, 7.8, 7.7, 12, 7.821999999999998, 7.83, 7.81, 50, 7.717241379310344, 7.8, 7.7, 29, 80.69310344827588, 81.4, 79.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.629825034388635, 4.72389088259882, 4.45835091727821, 12, 7.213500000000009, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8041861245210729, 1.832447, 1.731498, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.705842911877392, -3.43, -7.16, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.7905403799726, 1022.79322621412, 1022.78319841948, 12, 1022.0, 1022.0, 1022.0, 61, 80.775, 81.4, 79.9, 12, 10.242666666666672, 10.31, 10.21, 60, 9.556666666666667, 9.6, 9.5, 30, 72.80999999999999, 73.4, 72.3, 30, , , , , 329.18524169921875, 341.0, 319.1, 600, 149.1852264404297, 161.0, 139.10000000000002, 600, 3.6931666666666607, 4.7, 1.0, 600, 353.3165283203125, 360.0, 325.6, 287, 173.3165283203125, 180.0, 145.60000000000002, 287, 354.523681640625, 354.593475341797, 354.479766845703, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 1.9999998807907104, 2.0, 2.0, 12, 321.5, 321.5, 321.5, 12, 322.8999938964844, 322.9, 322.9, 12, 333.155517578125, 339.9, 305.274910935055, 286, 153.155517578125, 159.9, 125.274910935055, 286, 334.92633056640625, 335.088348388672, 334.846313476562, 12, 345.3206787109375, 345.320679249409, 345.320679249409, 12, 341.8111877441406, 341.811198880064, 341.811198880064, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 353.73291015625, 360.0, 345.7, 600, 173.73289489746094, 180.0, 165.70000000000005, 600, 4.418333333333344, 5.0, 3.9, 600, 4.425783972125428, 5.0, 4.0, 287, 4.650186222888779, 4.66592412112771, 4.62999304105771, 12, 4.434406081723151, 5.0, 4.0, 287, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.410484918935282, 4.9870480952495, 3.98244212711512, 286, 4.63526300719546, 4.65053823553775, 4.61527072835586, 12, 4.420622440895898, 4.98139409047697, 3.9916176014379, 287, 5.205821892229539, 5.20582189222954, 5.20582189222954, 12, 5.282346315635101, 5.2823463156351, 5.2823463156351, 12, 5.08097472030498, 5.08097472030498, 5.08097472030498, 12, 3.77757724792852, 3.77757724792852, 3.77757724792852, 12, , , , , , , , , 354.4433898925781, 358.426, 0.513, 59, , , , , 95127.83333333333, 95158.0, 95059.0, 60, 339.8445129394531, 339.9, 339.8, 537, 7813.866898831668, 7813.8671268, 7813.8666531, 60, 78.23111498052776, 78.23111878, 78.231110885, 60, 1537.7681655016668, 1537.7682601, 1537.7681149, 60, 15.629469425027777, 15.6294710016667, 15.6294685816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 95126.97848333312, 95158.13, 95058.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.01, 0.0, 600, 1.1506166666666648, 1.34, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865573521664, 7813.865805, 7813.865327, 600, 78.23109289202775, 78.23109675, 78.2310887833333, 600, 1537.7732605083324, 1537.773441, 1537.773136, 600, 15.629554341805514, 15.62955735, 15.6295522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16938333333333455, 0.17, 0.16, 600, -0.0006166666666666666, 0.05, -0.05, 600, -0.18100000000000258, -0.17, -0.19, 600, -0.0005833333333333332, 0.04, -0.04, 600, 0.17733333333333315, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08183333333333405, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.002762063227953413, 0.04, -0.05, 601, 0.02686101694915254, 0.0484, 0.0082, 59, , , , , , , , , , , , , , , , , 0.04974915254237286, 0.0897, 0.0153, 59, -0.007166666666666671, 0.06, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:53:00, , , , , , , , , , , , , 16.553108333333316, 16.563, 16.543, 120, 1509.4112333333337, 1509.533, 1509.312, 120, 1019.9700000000012, 1019.98, 1019.96, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 7.774999999999999, 7.8, 7.7, 12, 7.866000000000001, 7.91, 7.83, 50, 7.780000000000004, 7.8, 7.7, 30, 79.42999999999999, 79.8, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.452332630797614, 4.48419365711095, 4.38679444878818, 12, 7.214000000000008, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8078935640535385, 1.825916, 1.768985, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.684971319311656, -5.92, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8024490220382, 1022.81220847062, 1022.79215292926, 12, 1022.0, 1022.0, 1022.0, 60, 79.45833333333333, 79.8, 79.2, 12, 10.298999999999996, 10.34, 10.21, 60, 9.739999999999998, 9.9, 9.6, 30, 71.73000000000002, 72.3, 71.1, 30, , , , , 325.80340576171875, 337.2, 308.8, 599, 145.80340576171875, 157.20000000000005, 128.8, 599, 3.6595993322203633, 4.5, 2.4, 599, 356.01483154296875, 360.0, 1.1, 287, 176.01483154296875, 186.3, 170.60000000000002, 287, 354.7086181640625, 354.785461425781, 354.624420166016, 12, 5.124999523162842, 5.400000000000006, 5.099999999999994, 12, 2.0581865310668945, 5.400000000000006, 1.0999999999999943, 12, 321.7833251953125, 322.9, 321.5, 12, 324.7000732421875, 325.6, 322.9, 12, 335.9943542480469, 346.410353139454, 330.584593379786, 287, 155.99435424804688, 166.410353139454, 150.584593379786, 287, 334.947509765625, 334.977447509766, 334.919860839844, 12, 345.33599853515625, 345.504503593635, 345.320679249409, 12, 341.94146728515625, 345.504503593635, 341.101889414466, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 304.5876159667969, 305.274910935055, 302.525311048364, 12, 356.0176696777344, 360.0, 1.1, 598, 176.0176544189453, 186.3, 170.60000000000002, 598, 4.453511705685623, 4.9, 3.7, 598, 4.452264808362366, 4.9, 3.7, 287, 4.621139365681049, 4.62787056367428, 4.60396659707721, 12, 4.449993664871712, 4.84545454545454, 3.77, 287, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.775000000000001, 3.8, 3.7, 12, 4.44332830494983, 4.89005768984011, 3.69318189340887, 287, 4.606806220681728, 4.61342668881185, 4.58975633967812, 12, 4.440929604697538, 4.83497241021459, 3.76518233570051, 287, 5.205821892229539, 5.20582189222954, 5.20582189222954, 12, 5.282346315635101, 5.2823463156351, 5.2823463156351, 12, 5.073147501550356, 5.08097472030498, 4.9870480952495, 12, 3.7564784092986074, 3.77757724792852, 3.69318189340887, 12, 2.109, 2.109, 2.109, 1, , , , , 7.0079026222229, 359.221, 0.451, 60, , , , , 95227.32203389831, 95257.0, 95159.0, 59, 339.9875793457031, 340.1, 339.9, 540, 7813.867296457628, 7813.8674226, 7813.8671351, 59, 78.23112160762714, 78.23112371, 78.2311189183333, 59, 1537.7683075677971, 1537.7684642, 1537.7682111, 59, 15.629471792796608, 15.6294744033333, 15.629470185, 59, , , , , , , , , 9.434056282043457, 359.95, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 95227.03199667203, 95258.23, 95158.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 339.4166564941406, 339.52, 339.34, 600, 339.4166564941406, 339.52, 339.34, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, 0.0, -0.01, 600, 1.1533166666666674, 1.39, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865978003332, 7813.866133, 7813.865805, 600, 78.23109963338888, 78.2311022166667, 78.23109675, 600, 1537.7732141149986, 1537.773344, 1537.773119, 600, 15.629553568583317, 15.6295557333333, 15.6295519833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16903333333333445, 0.17, 0.16, 600, -0.0002333333333333334, 0.04, -0.03, 600, -0.18100000000000063, -0.17, -0.2, 600, -0.0006333333333333336, 0.04, -0.05, 600, 0.1426666666666667, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0023500000000000014, 0.05, -0.04, 600, 0.017240000000000002, 0.0351, 0.0028, 60, , , , , , , , , , , , , , , , , 0.031924999999999995, 0.065, 0.0052, 60, 0.03066666666666668, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:54:00, , , , , , , , , , , , , 16.578566666666656, 16.591, 16.563, 120, 1509.57975, 1509.643, 1509.525, 120, 1019.9835, 1019.99, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.26483333333333314, -0.26, -0.27, 60, 7.741666666666668, 7.8, 7.7, 12, 7.900399999999996, 7.92, 7.87, 50, 7.736666666666662, 7.8, 7.6, 30, 79.58333333333334, 80.0, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.436274289516338, 4.50212660627926, 4.4047134250298, 12, 7.219000000000011, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.80840251625239, 1.826841, 1.771775, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.639235181644347, -5.5, -6.75, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8161771616598, 1022.82330956097, 1022.81220847113, 12, 1022.6, 1023.0, 1022.0, 60, 79.55000000000001, 79.9, 79.1, 12, 10.407166666666672, 10.47, 10.37, 60, 9.66, 9.8, 9.6, 30, 71.49333333333334, 71.7, 71.3, 30, , , , , 329.843994140625, 339.4, 316.0, 601, 149.84397888183594, 159.39999999999998, 136.0, 601, 3.881031613976709, 4.4, 2.8, 601, 0.2524011433124542, 360.0, 1.1, 289, 180.2523956298828, 184.9, 146.2, 289, 354.93603515625, 355.011413574219, 354.847198486328, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 329.9454345703125, 350.6, 325.6, 12, 340.4093322753906, 345.009973904841, 306.368705712748, 289, 160.40933227539062, 165.009973904841, 126.368705712748, 289, 335.0706481933594, 335.114868164062, 335.021362304688, 12, 346.41033935546875, 346.410353139454, 346.410353139454, 12, 346.41033935546875, 346.410353139454, 346.410353139454, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 311.9857177734375, 330.58459337978604, 305.274910935055, 12, 1.0277984142303467, 360.0, 1.1, 600, 181.02780151367188, 184.9, 177.70000000000005, 600, 4.3183333333333405, 4.6, 4.0, 600, 4.323183391003462, 4.6, 4.0, 289, 4.577870641324168, 4.60132219902572, 4.5590608695652, 12, 4.323128156565659, 4.54, 4.11, 288, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.916666666666666, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.316388311549865, 4.59617201169599, 3.9856239, 289, 4.563317400559409, 4.58700546372343, 4.54433043507596, 12, 4.31640764503101, 4.53555625192647, 4.09843872709466, 288, 5.205821892229539, 5.20582189222954, 5.20582189222954, 12, 5.282346315635101, 5.2823463156351, 5.2823463156351, 12, 4.898140223624227, 4.9870480952495, 4.89005768984011, 12, 3.69318189340887, 3.69318189340887, 3.69318189340887, 12, , , , , , , , , 73.75013732910156, 349.931, 3.173, 60, , , , , 95326.68852459016, 95358.0, 95258.0, 61, 340.15692138671875, 340.2, 340.1, 541, 7813.86745570492, 7813.8674678, 7813.8674268, 61, 78.23112426174862, 78.2311244633333, 78.23112378, 61, 1537.768655180328, 1537.768904, 1537.7684874, 61, 15.629477586338792, 15.6294817333333, 15.62947479, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 95327.14666666646, 95358.23, 95258.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007986688851913484, 0.01, -0.01, 601, 1.547304492512475, 1.68, 1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866217364354, 7813.866267, 7813.866132, 601, 78.23110362273981, 78.23110445, 78.2311022, 601, 1537.7735984259568, 1537.773924, 1537.77334, 601, 15.629559973765932, 15.6295654, 15.6295556666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.16855241264559173, 0.17, 0.16, 601, 0.0010333333333333338, 0.04, -0.04, 600, -0.1812811980033291, -0.17, -0.2, 601, -0.00031613976705490836, 0.04, -0.05, 601, 0.20366056572379368, 2.7, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.003366666666666668, 0.04, -0.04, 600, 0.013119999999999998, 0.0432, 0.0024, 60, , , , , , , , , , , , , , , , , 0.024293333333333313, 0.0799, 0.0045, 60, -0.011833333333333336, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:55:00, , , , , , , , , , , , , 16.608891666666675, 16.624, 16.59, 120, 1509.6058, 1509.724, 1509.338, 120, 1019.990833333333, 1020.0, 1019.99, 60, 7.0, 7.0, 7.0, 60, -0.26033333333333314, -0.26, -0.28, 60, 7.658333333333335, 7.7, 7.6, 12, 7.881200000000003, 7.91, 7.86, 50, 7.663333333333329, 7.7, 7.6, 30, 79.64000000000001, 80.0, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.3744596449647615, 4.44049161202037, 4.33291741840128, 12, 7.216000000000009, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8096691108986613, 1.838098, 1.799754, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.595831739961742, -5.5, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8245927648741, 1022.8344114838, 1022.82330955774, 12, 1023.0, 1023.0, 1023.0, 60, 79.65833333333332, 80.0, 79.2, 12, 10.493333333333336, 10.52, 10.47, 60, 9.643333333333327, 9.7, 9.6, 30, 71.24333333333334, 71.5, 70.8, 30, , , , , 330.6327819824219, 335.8, 322.6, 600, 150.63278198242188, 155.79999999999995, 142.60000000000002, 600, 3.9359999999999924, 4.6, 3.3, 600, 1.2834292650222778, 360.0, 1.1, 289, 181.28343200683594, 185.7, 146.60000000000002, 289, 355.3460998535156, 355.770233154297, 355.036254882812, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 326.20001220703125, 326.2, 326.2, 12, 341.570068359375, 346.015678325104, 306.869899230875, 289, 161.570068359375, 166.015678325104, 126.869899230875, 289, 335.44091796875, 335.856597900391, 335.142486572266, 12, 346.41033935546875, 346.410353139454, 346.410353139454, 12, 346.3774719238281, 346.410353139454, 346.015678325104, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 306.36871337890625, 306.368705712748, 306.368705712748, 12, 2.2572669982910156, 360.0, 1.1, 600, 182.25726318359375, 185.7, 175.10000000000002, 600, 4.399166666666663, 4.9, 3.9, 600, 4.401730103806238, 4.9, 4.0, 289, 4.525458926250212, 4.55479833101528, 4.50236275191104, 12, 4.40164890282132, 4.81, 4.02, 290, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8166666666666655, 4.9, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.394481522209849, 4.89346207201936, 3.98784341034697, 289, 4.510458829668747, 4.53976447763252, 4.4875448772097, 12, 4.39437743622237, 4.80314656826557, 4.01159958906065, 290, 5.205821892229539, 5.20582189222954, 5.20582189222954, 12, 5.282346315635101, 5.2823463156351, 5.2823463156351, 12, 4.810976961511589, 4.89346207201936, 4.69623217909589, 12, 3.69318189340887, 3.69318189340887, 3.69318189340887, 12, , , , , , , , , 147.43150329589844, 254.446, 10.973, 60, , , , , 95427.83333333333, 95458.0, 95359.0, 60, 340.28533935546875, 340.3, 340.2, 539, 7813.867429463334, 7813.8674622, 7813.8673769, 60, 78.2311238243889, 78.23112437, 78.2311229483333, 60, 1537.7692114633332, 1537.7694472, 1537.7689045, 60, 15.62948685772223, 15.6294907866667, 15.6294817416667, 60, , , , , , , , , 128.199462890625, 164.14, 56.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 95427.14784999989, 95458.24, 95358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 339.6886291503906, 339.74, 339.61, 600, 339.6886291503906, 339.74, 339.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3630833333333314, 1.57, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866223975019, 7813.866274, 7813.866142, 600, 78.23110373291672, 78.2311045666667, 78.2311023666667, 600, 1537.774193420001, 1537.774577, 1537.773924, 600, 15.629569890333329, 15.6295762833333, 15.6295654, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16913333333333444, 0.17, 0.16, 600, 8.319467554076518e-05, 0.03, -0.04, 601, -0.17938333333333525, -0.17, -0.19, 600, -4.9999999999999847e-05, 0.05, -0.04, 600, 0.06466666666666662, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0011148086522462571, 0.04, -0.04, 601, 0.01431, 0.0414, 0.0037, 60, , , , , , , , , , , , , , , , , 0.026500000000000006, 0.0766, 0.0068, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:56:00, , , , , , , , , , , , , 16.636566666666678, 16.647, 16.622, 120, 1509.4748500000007, 1509.567, 1509.34, 120, 1019.9909999999998, 1020.01, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.649999999999999, 7.7, 7.6, 12, 7.8851999999999975, 7.91, 7.87, 50, 7.643333333333331, 7.7, 7.6, 30, 79.52333333333333, 79.7, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.341049773667716, 4.4047134250298, 4.28939402238717, 12, 7.215000000000009, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8095990629771006, 1.817452, 1.77843, 524, 5.1371202290076425, 5.158, 5.137, 524, -6.5232633587786, -5.09, -6.75, 524, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.05, 1020.0, 1019.0, 60, 1022.8255179202316, 1022.84443926586, 1022.82330955506, 12, 1023.0, 1023.0, 1023.0, 60, 79.51666666666668, 79.7, 79.3, 12, 10.607000000000003, 10.64, 10.52, 60, 9.88275862068966, 10.0, 9.7, 29, 70.48620689655175, 71.0, 70.1, 29, , , , , 330.27764892578125, 335.3, 322.6, 600, 150.2776641845703, 155.29999999999995, 142.60000000000002, 600, 4.013833333333329, 4.5, 3.2, 600, 1.090512990951538, 360.0, 1.1, 290, 181.09051513671875, 185.4, 176.0, 290, 356.2589416503906, 356.558013916016, 355.863433837891, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 322.8999938964844, 322.9, 322.9, 11, 326.345458984375, 326.6, 326.2, 11, 341.39251708984375, 345.714854335059, 336.289912897945, 290, 161.39251708984375, 165.714854335059, 156.289912897945, 290, 336.3354187011719, 336.618896484375, 335.948852539062, 11, 346.41033935546875, 346.410353139454, 346.410353139454, 11, 346.01568603515625, 346.015678325104, 346.015678325104, 11, 302.5252990722656, 302.525311048364, 302.525311048364, 11, 306.5965270996094, 306.869899230875, 306.368705712748, 11, 1.0796955823898315, 360.0, 1.1, 601, 181.07969665527344, 185.7, 176.0, 601, 4.559400998336114, 4.8, 4.3, 601, 4.557586206896554, 4.8, 4.3, 290, 4.482345009027631, 4.4967349774227, 4.46747657063521, 11, 4.558285624410191, 4.79090909090909, 4.31, 289, 5.178181818181819, 5.22, 5.0, 11, 5.245454545454546, 5.3, 5.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.7, 3.7, 3.7, 11, 4.548437902760018, 4.79745183998884, 4.28408360098141, 290, 4.467777816113924, 4.48231653786497, 4.45333192016424, 11, 4.549147752457796, 4.78201576528841, 4.30200539385305, 289, 5.163223492497266, 5.20582189222954, 4.98139409047697, 11, 5.227968262284396, 5.2823463156351, 5.08097472030498, 11, 4.89346207201936, 4.89346207201936, 4.89346207201936, 11, 3.69318189340887, 3.69318189340887, 3.69318189340887, 11, , , , , , , , , 153.1250762939453, 213.739, 39.645, 60, , , , , 95527.32203389831, 95557.0, 95459.0, 59, 340.29998779296875, 340.3, 340.3, 541, 7813.867300359322, 7813.8673754, 7813.8672099, 59, 78.23112167265539, 78.2311229233333, 78.231120165, 59, 1537.7697194135596, 1537.7700285, 1537.769451, 59, 15.629495323559325, 15.629500475, 15.62949085, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 95527.15653333352, 95558.24, 95458.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00015, 0.0, -0.01, 600, 1.1443666666666679, 1.28, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866050049996, 7813.866154, 7813.865943, 600, 78.23110083416671, 78.2311025666667, 78.23109905, 600, 1537.7747910800006, 1537.774986, 1537.774577, 600, 15.629579851333343, 15.6295831, 15.6295762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16868333333333435, 0.17, 0.16, 600, -0.00016666666666666685, 0.04, -0.04, 600, -0.1774166666666684, -0.17, -0.19, 600, 0.00013333333333333364, 0.04, -0.04, 600, 0.07333333333333338, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0010500000000000004, 0.05, -0.03, 600, 0.017969999999999996, 0.0358, 0.0044, 60, , , , , , , , , , , , , , , , , 0.03328166666666667, 0.0663, 0.0081, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:57:00, , , , , , , , , , , , , 16.652825000000014, 16.671, 16.645, 120, 1509.6553666666664, 1509.915, 1509.495, 120, 1019.9880000000005, 1019.99, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.2748333333333332, -0.27, -0.28, 60, 7.658333333333335, 7.7, 7.6, 12, 7.863800000000009, 7.87, 7.86, 50, 7.663333333333329, 7.7, 7.6, 30, 80.01, 80.6, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.431091065873307, 4.54735143601772, 4.3072990321304, 12, 7.216000000000008, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8089554042145608, 1.835344, 1.762014, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.507835249042119, -5.92, -6.75, 522, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8212501573499, 1022.82438368539, 1022.81328176284, 12, 1023.0, 1023.0, 1023.0, 60, 79.97500000000001, 80.4, 79.6, 12, 10.66483333333333, 10.72, 10.58, 60, 10.113333333333333, 10.3, 10.0, 30, 70.09333333333333, 70.5, 69.5, 30, , , , , 328.5117492675781, 337.7, 318.5, 600, 148.5117645263672, 157.70000000000005, 138.5, 600, 3.979500000000002, 4.6, 2.9, 600, 355.81195068359375, 360.0, 1.1, 286, 175.81195068359375, 183.4, 144.2, 286, 356.41229248046875, 356.574859619141, 356.271331787109, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.574999809265137, 5.699999999999989, 5.400000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 325.8330993652344, 329.2, 324.2, 12, 336.0919494628906, 343.709275461266, 304.409377752468, 286, 156.09194946289062, 163.709275461266, 124.409377752468, 286, 336.46026611328125, 336.630889892578, 336.305816650391, 12, 346.41033935546875, 346.410353139454, 346.410353139454, 12, 345.8652648925781, 346.015678325104, 345.714854335059, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 306.0663757324219, 309.431603289567, 304.409377752468, 12, 356.6107177734375, 360.0, 1.1, 600, 176.61073303222656, 183.4, 169.5, 600, 4.551499999999993, 4.8, 4.2, 600, 4.5555944055944035, 4.8, 4.2, 286, 4.449743968418951, 4.46313779937523, 4.44236111111111, 12, 4.553962622743115, 4.8, 4.32, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.874999999999999, 4.9, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.543076948426273, 4.79704036391912, 4.19807832074836, 286, 4.435799875976272, 4.44826712769442, 4.4284320363583, 12, 4.541491076695134, 4.78836593835551, 4.30682838450074, 287, 4.981394090476969, 4.98139409047697, 4.98139409047697, 12, 5.08097472030498, 5.08097472030498, 5.08097472030498, 12, 4.861458661342519, 4.89346207201936, 4.79745183998884, 12, 3.69318189340887, 3.69318189340887, 3.69318189340887, 12, , , , , , , , , 160.03073120117188, 243.9, 85.422, 60, , , , , 95626.68852459016, 95658.0, 95558.0, 61, 340.2909240722656, 340.3, 340.2, 540, 7813.867059895083, 7813.8672025, 7813.866918, 61, 78.23111766491803, 78.2311200416667, 78.2311153, 61, 1537.7703468573768, 1537.7707466, 1537.7700434, 61, 15.629505780956277, 15.6295124433333, 15.6295007233333, 61, , , , , , , , , 147.6655731201172, 171.17, 132.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 95627.15666666685, 95658.24, 95558.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 339.6993408203125, 339.73, 339.68, 600, 339.6993408203125, 339.73, 339.68, 600, 0.0, 0.0, 0.0, 600, -8.333333333333329e-05, 0.01, -0.01, 600, 1.02428333333333, 1.19, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865796646659, 7813.865943, 7813.865623, 600, 78.23109661077783, 78.23109905, 78.2310937166667, 600, 1537.7750389550006, 1537.775428, 1537.77491, 600, 15.629583982583336, 15.6295904666667, 15.6295818333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1672833333333337, 0.17, 0.16, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.17646666666666824, -0.16, -0.19, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.008333333333333356, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -5.000000000000001e-05, 0.05, -0.04, 600, 0.024313333333333336, 0.0513, 0.0037, 60, , , , , , , , , , , , , , , , , 0.04502999999999999, 0.095, 0.0069, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 09:58:00, , , , , , , , , , , , , 16.68454166666665, 16.695, 16.672, 120, 1509.7299833333334, 1509.849, 1509.638, 120, 1019.9808333333347, 1019.99, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.27066666666666633, -0.27, -0.31, 60, 7.608333333333332, 7.7, 7.6, 12, 7.846800000000003, 7.86, 7.84, 50, 7.606666666666664, 7.7, 7.6, 30, 80.96333333333332, 81.3, 80.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.556633736394189, 4.59110141442892, 4.48526110953725, 12, 7.21650000000001, 7.22, 7.19, 60, 6.849500000000006, 6.85, 6.82, 60, 1.8098080382409183, 1.835488, 1.779312, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.481070745697867, -5.92, -6.75, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8151020210207, 1022.82438367293, 1022.81328176217, 12, 1022.8333333333334, 1023.0, 1022.0, 60, 80.95833333333334, 81.2, 80.6, 12, 10.666500000000006, 10.87, 10.55, 60, 10.05666666666667, 10.3, 9.9, 30, 69.87333333333336, 70.4, 68.7, 30, , , , , 331.106689453125, 338.7, 324.6, 599, 151.10667419433594, 158.70000000000005, 144.60000000000002, 599, 4.06911519198664, 4.7, 3.1, 599, 2.8421666622161865, 360.0, 1.1, 291, 182.8421630859375, 186.3, 151.2, 291, 356.4844665527344, 356.758575439453, 356.278442382812, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.925001621246338, 6.300000000000011, 5.400000000000006, 12, 322.8999938964844, 322.9, 322.9, 12, 324.20001220703125, 324.2, 324.2, 12, 343.1131896972656, 346.629386694184, 311.419125486424, 291, 163.11317443847656, 166.629386694184, 131.419125486424, 291, 336.5400695800781, 336.843902587891, 336.317626953125, 12, 346.5381164550781, 346.629386694184, 346.410353139454, 12, 346.2483215332031, 346.629386694184, 345.714854335059, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 304.4093933105469, 304.409377752468, 304.409377752468, 12, 3.0717711448669434, 360.0, 1.1, 600, 183.07177734375, 186.3, 179.39999999999998, 600, 4.537166666666635, 4.8, 4.2, 600, 4.536769759450167, 4.8, 4.2, 291, 4.437143417986801, 4.44112539076069, 4.43148019457957, 12, 4.534730407523502, 4.77, 4.25, 290, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.521362805579857, 4.79099140248319, 4.1788321308, 291, 4.424088127031967, 4.42798737387718, 4.41830138431261, 12, 4.519440304844937, 4.75551216946829, 4.23477372441617, 290, 4.981394090476969, 4.98139409047697, 4.98139409047697, 12, 5.08097472030498, 5.08097472030498, 5.08097472030498, 12, 4.797383260643886, 4.79745183998884, 4.79704036391912, 12, 3.69318189340887, 3.69318189340887, 3.69318189340887, 12, , , , , 2.066, 2.066, 2.066, 1, 149.83700561523438, 195.263, 112.896, 60, , , , , 95727.32203389831, 95757.0, 95659.0, 59, 340.2607116699219, 340.3, 340.2, 542, 7813.866798574575, 7813.8669147, 7813.8666604, 59, 78.23111330957626, 78.231115245, 78.2311110066667, 59, 1537.7713599593217, 1537.7718708, 1537.7707767, 59, 15.629522665988707, 15.62953118, 15.629512945, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 95727.10477462456, 95758.14, 95658.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.0007859531772575255, 0.01, 0.0, 598, 1.1636060100166876, 1.29, 1.05, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.865445919862, 7813.865623, 7813.865247, 599, 78.23109076533119, 78.2310937166667, 78.23108745, 599, 1537.7758991919866, 1537.776269, 1537.775403, 599, 15.629598319866444, 15.6296044833333, 15.62959005, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.16734113712374615, 0.17, 0.16, 598, -0.0005016722408026761, 0.05, -0.04, 598, -0.1785618729097001, -0.17, -0.19, 598, 0.0008862876254180606, 0.04, -0.05, 598, -0.03055091819699501, 2.4, -3.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.02454090150250411, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.00043478260869565203, 0.04, -0.05, 598, 0.02997666666666667, 0.0557, 0.0069, 60, , , , , , , , , , , , , , , , , 0.05552333333333333, 0.1031, 0.0128, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 09:59:00, , , , , , , , , , , , , 16.697383333333356, 16.703, 16.691, 120, 1509.6957166666662, 1509.741, 1509.63, 120, 1019.9811666666682, 1019.99, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 7.624999999999999, 7.7, 7.6, 12, 7.861400000000008, 7.87, 7.86, 50, 7.62333333333333, 7.7, 7.6, 30, 80.4866666666667, 80.9, 80.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.487452867775582, 4.56509266368988, 4.41431235566085, 12, 7.218000000000009, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8093211491395775, 1.827546, 1.773683, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.499464627151026, -5.92, -6.75, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8149229878376, 1022.82438365986, 1022.81328174331, 12, 1022.3333333333334, 1023.0, 1022.0, 60, 80.475, 80.9, 80.2, 12, 10.924499999999995, 10.96, 10.87, 60, 10.21333333333333, 10.3, 10.0, 30, 69.71666666666667, 70.5, 69.0, 30, , , , , 330.2370300292969, 336.0, 324.8, 600, 150.23703002929688, 156.0, 144.8, 600, 3.9118333333333317, 4.5, 2.9, 600, 359.1646423339844, 360.0, 1.1, 287, 179.1646270751953, 183.1, 174.0, 287, 357.2786560058594, 357.726715087891, 356.860473632812, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 322.8999938964844, 322.9, 322.9, 12, 328.2840270996094, 331.2, 324.2, 12, 339.2713928222656, 343.314851425198, 333.980047531148, 287, 159.27139282226562, 163.314851425198, 153.980047531148, 287, 337.37396240234375, 337.829467773438, 336.947723388672, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 302.5252990722656, 302.525311048364, 302.525311048364, 12, 308.4991149902344, 311.41912548642404, 304.409377752468, 12, 359.15167236328125, 360.0, 1.1, 600, 179.15167236328125, 183.1, 174.0, 600, 4.394666666666673, 4.6, 4.1, 600, 4.393728222996514, 4.6, 4.1, 287, 4.436570288391162, 4.44196459562653, 4.4311219173324, 12, 4.398074121000949, 4.6, 4.14, 287, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.376363801348727, 4.58707127999836, 4.07914762656843, 287, 4.423717812940737, 4.42943810813194, 4.41847037937776, 12, 4.380576855826485, 4.58351163996406, 4.12771916154738, 287, 4.981394090476969, 4.98139409047697, 4.98139409047697, 12, 5.08097472030498, 5.08097472030498, 5.08097472030498, 12, 4.796536283799459, 4.79704036391912, 4.79099140248319, 12, 3.69318189340887, 3.69318189340887, 3.69318189340887, 12, , , , , , , , , 156.59303283691406, 192.994, 104.679, 60, , , , , 95826.16666666667, 95857.0, 95758.0, 60, 340.1092834472656, 340.2, 340.0, 538, 7813.866476885001, 7813.8666553, 7813.8663002, 60, 78.23110794808332, 78.2311109216667, 78.2311050033333, 60, 1537.7724218933329, 1537.7729867, 1537.7719013, 60, 15.629540364888879, 15.6295497783333, 15.6295316883333, 60, , , , , , , , , 151.36314392089844, 160.16, 144.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 95827.04537437607, 95858.25, 95758.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 339.51611328125, 339.61, 339.4, 600, 339.5162658691406, 339.62, 339.4, 601, 0.0, 0.0, 0.0, 601, 0.0013643926788685532, 0.01, 0.0, 601, 1.0126166666666676, 1.08, 0.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864988518337, 7813.865245, 7813.864729, 600, 78.23108314197222, 78.2310874166667, 78.2310788166667, 600, 1537.7768426150003, 1537.777408, 1537.776269, 600, 15.62961404358332, 15.6296234666667, 15.6296044833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16783693843594055, 0.17, 0.16, 601, -3.327787021630624e-05, 0.05, -0.05, 601, -0.17728785357737292, -0.16, -0.19, 601, -0.0005158069883527452, 0.04, -0.04, 601, -0.15383333333333318, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08183333333333405, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0023627287853577386, 0.04, -0.04, 601, 0.03390166666666668, 0.0614, 0.0068, 60, , , , , , , , , , , , , , , , , 0.06279999999999998, 0.1138, 0.0125, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:00:00, , , , , , , , , , , , , 16.707466666666683, 16.718, 16.702, 120, 1509.8271, 1509.915, 1509.719, 120, 1019.9803333333344, 1019.99, 1019.97, 60, 7.0, 7.0, 7.0, 60, -0.3048333333333336, -0.3, -0.31, 60, 7.599999999999999, 7.6, 7.6, 12, 7.852000000000004, 7.86, 7.84, 50, 7.599999999999996, 7.6, 7.6, 30, 80.71333333333328, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.505881445539303, 4.53826820805864, 4.48526110953725, 12, 7.21800000000001, 7.22, 7.19, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8055015105162522, 1.83678, 1.726434, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.456902485659624, -5.92, -6.75, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8151915046001, 1022.82438363665, 1022.81435584971, 12, 1022.2833333333333, 1023.0, 1022.0, 60, 80.71666666666668, 80.9, 80.6, 12, 10.833333333333321, 10.87, 10.76, 60, 9.943333333333333, 10.0, 9.8, 30, 70.21333333333335, 70.7, 69.9, 30, , , , , 330.64898681640625, 337.7, 317.7, 600, 150.64898681640625, 157.70000000000005, 137.7, 600, 3.7838333333333245, 4.4, 2.3, 600, 358.5748596191406, 360.0, 1.1, 289, 178.57484436035156, 186.3, 145.60000000000002, 289, 358.04608154296875, 358.249572753906, 357.781646728516, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 6.245454788208008, 6.300000000000011, 6.0, 11, 322.8999938964844, 322.9, 322.9, 11, 342.623291015625, 354.0, 331.2, 11, 338.47021484375, 346.230135185428, 305.318599139047, 289, 158.47019958496094, 166.230135185428, 125.318599139047, 289, 338.1405334472656, 338.340209960938, 337.883209228516, 11, 346.62939453125, 346.629386694184, 346.629386694184, 11, 346.3763122558594, 346.629386694184, 346.230135185428, 11, 302.5252990722656, 302.525311048364, 302.525311048364, 11, 324.74273681640625, 333.980047531148, 311.41912548642404, 11, 358.6809387207031, 360.0, 1.1, 600, 178.68093872070312, 186.3, 163.60000000000002, 600, 4.4274999999999896, 4.8, 4.0, 600, 4.42698961937716, 4.8, 4.0, 289, 4.442080795762755, 4.45225537820955, 4.43245400902463, 11, 4.4305850896508305, 4.73, 4.12, 289, 5.0, 5.0, 5.0, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.799999999999999, 4.8, 4.8, 11, 3.7, 3.7, 3.7, 11, 4.40987896557417, 4.78473060045814, 3.98987749322436, 289, 4.429834572692984, 4.43922795648591, 4.42031252583846, 11, 4.4133911946038324, 4.71295311023416, 4.10819408242654, 289, 4.981394090476969, 4.98139409047697, 4.98139409047697, 11, 5.08097472030498, 5.08097472030498, 5.08097472030498, 11, 4.788714747201354, 4.79099140248319, 4.78473060045814, 11, 3.69318189340887, 3.69318189340887, 3.69318189340887, 11, , , , , , , , , 158.99681091308594, 191.445, 97.28, 60, , , , , 95926.68852459016, 95958.0, 95858.0, 61, 339.9001770019531, 340.0, 339.8, 540, 7813.866093468851, 7813.8662924, 7813.8658834, 61, 78.2311015578142, 78.2311048733333, 78.2310980566667, 61, 1537.7735454590165, 1537.7740743, 1537.7730067, 61, 15.62955909098361, 15.629567905, 15.6295501116667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 95927.16666666667, 95958.25, 95858.35, 600, 0.6866666666666783, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, 0.0, 600, 1.1759833333333307, 1.31, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864511844999, 7813.864729, 7813.864266, 600, 78.23107519741664, 78.2310788166667, 78.2310711, 600, 1537.7777782783332, 1537.778342, 1537.77741, 600, 15.62962963797223, 15.6296390333333, 15.6296235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4868333333333335, 1.6, 1.4, 1200, 0.16790000000000055, 0.17, 0.16, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.17911666666666912, -0.17, -0.18, 600, 0.00010000000000000002, 0.04, -0.03, 600, -0.1971666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09783333333333427, 0.1, 0.0, 600, 1.3733333333333566, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0032666666666666695, 0.04, -0.04, 600, 0.033536666666666666, 0.0513, 0.0096, 60, , , , , , , , , , , , , , , , , 0.06211, 0.095, 0.0178, 60, -0.1413333333333334, -0.02, -0.24, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:01:00, , , , , , , , , , , , , 16.704008333333352, 16.718, 16.677, 120, 1509.7056833333338, 1509.812, 1509.608, 120, 1019.9904999999998, 1020.0, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.299666666666667, -0.28, -0.3, 60, 7.733333333333332, 7.8, 7.6, 12, 7.8969999999999985, 7.95, 7.84, 50, 7.7400000000000055, 7.8, 7.6, 30, 80.48666666666666, 80.7, 80.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.599070457598862, 4.6803664902011, 4.48526110953725, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.7878334780114729, 1.843322, 1.708539, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.481835564053508, -5.92, -6.75, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0833333333334, 1020.0, 1019.0, 60, 1022.8237875087042, 1022.83333727879, 1022.81220840688, 12, 1023.0, 1023.0, 1023.0, 60, 80.50833333333334, 80.7, 80.4, 12, 10.568333333333339, 10.76, 10.43, 60, 9.629999999999997, 9.8, 9.5, 30, 71.1166666666667, 71.5, 70.5, 30, , , , , 325.3786926269531, 355.4, 20.8, 601, 145.3787078857422, 293.5, 120.30000000000001, 601, 3.243926788685522, 4.5, 0.1, 601, 347.58612060546875, 360.0, 318.3, 285, 167.58612060546875, 180.0, 138.3, 285, 357.7889404296875, 358.158172607422, 357.547454833984, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 318.6830139160156, 322.9, 318.3, 12, 318.9070739746094, 325.6, 318.3, 12, 327.31719970703125, 339.8, 298.007052124942, 285, 147.31719970703125, 159.8, 118.007052124942, 285, 337.8893737792969, 338.272583007812, 337.644165039062, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 346.2301330566406, 346.230135185428, 346.230135185428, 12, 298.3832702636719, 302.525311048364, 298.007052124942, 12, 298.6150817871094, 305.318599139047, 298.007052124942, 12, 350.619140625, 360.0, 340.5, 600, 170.619140625, 180.0, 160.5, 600, 4.109999999999983, 4.7, 3.2, 600, 4.129122807017545, 4.7, 3.2, 285, 4.439615693711628, 4.45324314949704, 4.42283136710616, 12, 4.121071201525748, 4.68, 3.3, 286, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.799999999999999, 4.8, 4.8, 12, 3.366666666666667, 3.7, 3.2, 12, 4.1134280092718125, 4.69372761726521, 3.18345257179113, 285, 4.427066549609484, 4.441261805344, 4.40885735006152, 12, 4.105418364467481, 4.66257287374084, 3.28400099073039, 286, 4.981394090476969, 4.98139409047697, 4.98139409047697, 12, 5.073147501550356, 5.08097472030498, 4.9870480952495, 12, 4.78473060045814, 4.78473060045814, 4.78473060045814, 12, 3.353368171416401, 3.69318189340887, 3.18345257179113, 12, , , , , , , , , 154.2489013671875, 197.158, 106.87, 60, , , , , 99961.16666666667, 100058.0, 95959.0, 60, 339.7781066894531, 339.8, 339.7, 539, 7813.865771156667, 7813.8659394, 7813.8655847, 60, 78.23109618594448, 78.23109899, 78.2310930783333, 60, 1537.7746258916661, 1537.7750601, 1537.7741001, 60, 15.629577098194444, 15.629584335, 15.629568335, 60, , , , , , , , , 150.98390197753906, 173.88, 132.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 99913.83333333333, 100058.25, 95958.35, 600, 0.700000000000013, 0.7, 0.7, 1201, 339.15008544921875, 339.19, 339.1, 600, 339.15008544921875, 339.19, 339.1, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, 0.0, 600, 0.8230782029950074, 1.05, 0.67, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86407399668, 7813.864265, 7813.863921, 601, 78.23106789994458, 78.2310710833333, 78.23106535, 601, 1537.778398199667, 1537.778931, 1537.777898, 601, 15.629639969994457, 15.62964885, 15.6296316333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.16705000000000025, 0.17, 0.16, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.18040000000000073, -0.17, -0.19, 600, 9.999999999999957e-05, 0.04, -0.04, 600, -0.07983333333333333, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.056239600665557755, 0.1, 0.0, 601, 1.438551207327218, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.03186833333333333, 0.0617, 0.0092, 60, , , , , , , , , , , , , , , , , 0.05902666666666668, 0.1142, 0.017, 60, -0.19300000000000003, -0.05, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:02:00, , , , , , , , , , , , , 16.665816666666668, 16.682, 16.641, 120, 1509.4929166666677, 1509.648, 1509.146, 120, 1019.9803333333347, 1019.99, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.799999999999998, 7.8, 7.8, 12, 7.9312000000000005, 7.94, 7.92, 50, 7.800000000000003, 7.8, 7.8, 30, 79.73000000000003, 80.3, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.527405670826899, 4.62710123127692, 4.46624070824868, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8053869598470371, 1.834807, 1.738956, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.432791586998053, -6.33, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8122083956026, 1022.81220840038, 1022.81220839136, 12, 1022.6833333333333, 1023.0, 1022.0, 60, 79.74166666666666, 80.3, 79.4, 12, 10.330999999999998, 10.44, 10.24, 60, 9.423333333333337, 9.5, 9.3, 30, 71.72666666666666, 72.1, 71.5, 30, , , , , 328.8019104003906, 338.9, 312.0, 600, 148.8055877685547, 158.89999999999998, 132.0, 599, 4.03906510851419, 4.5, 2.6, 599, 355.6523132324219, 360.0, 349.8, 288, 175.65231323242188, 180.0, 169.79999999999995, 288, 357.77191162109375, 357.864532470703, 357.643859863281, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.6755149364471436, 360.0, 6.300000000000011, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 335.2756652832031, 339.7, 329.477027872908, 288, 155.27565002441406, 159.7, 149.477027872908, 288, 337.8639831542969, 337.933776855469, 337.755889892578, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 343.4513854980469, 346.230135185428, 339.8, 12, 298.0070495605469, 298.007052124942, 298.007052124942, 12, 298.0070495605469, 298.007052124942, 298.007052124942, 12, 355.6552429199219, 360.0, 349.8, 600, 175.65525817871094, 180.0, 169.79999999999995, 600, 4.678499999999999, 5.0, 4.4, 600, 4.678819444444454, 5.0, 4.4, 288, 4.425795017166714, 4.44304061089898, 4.41789181692093, 12, 4.67701073232324, 5.0, 4.43, 288, 4.898181818181816, 5.0, 4.84545454545454, 12, 4.933333333333333, 5.0, 4.9, 12, 4.908333333333332, 5.0, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.665339893738665, 4.99001167797506, 4.38050583543853, 288, 4.413408381854399, 4.43098692886164, 4.40530509062664, 12, 4.663406967146427, 4.98369416076259, 4.4188726127753, 288, 4.885145069104036, 4.98369416076259, 4.83497241021459, 12, 4.916975067998121, 4.99001167797506, 4.89346207201936, 12, 4.888214194580235, 4.99001167797506, 4.78473060045814, 12, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 12, , , , , , , , , 145.26535034179688, 194.52, 84.004, 61, , , , , 100127.83333333333, 100158.0, 100059.0, 60, 339.63623046875, 339.7, 339.6, 541, 7813.865436998335, 7813.8655781, 7813.8653203, 60, 78.2310906166389, 78.2310929683333, 78.2310886716667, 60, 1537.7756405349996, 1537.7761355, 1537.7750628, 60, 15.62959400891666, 15.6296022583333, 15.62958438, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 100127.11477462437, 100158.15, 100058.35, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007178631051752843, 0.01, 0.0, 599, 0.8017696160267106, 1.02, 0.57, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863791931573, 7813.863927, 7813.863698, 599, 78.2310631988593, 78.23106545, 78.2310616333333, 599, 1537.7795763505849, 1537.780181, 1537.778917, 599, 15.629659605843061, 15.6296696833333, 15.6296486166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.16652754590984994, 0.17, 0.16, 599, 0.000500834724540901, 0.04, -0.03, 599, -0.18277128547579347, -0.17, -0.19, 599, 0.00011686143572621041, 0.04, -0.04, 599, -0.06460767946577628, 2.1, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0040066777963272135, 0.1, 0.0, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.0010517529215358938, 0.04, -0.04, 599, 0.026285245901639345, 0.0485, 0.0053, 61, , , , , , , , , , , , , , , , , 0.048681967213114734, 0.0898, 0.0098, 61, -0.00766666666666667, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:03:00, , , , , , , , , , , , , 16.586583333333333, 16.645, 16.565, 120, 1509.208316666666, 1509.332, 1509.072, 120, 1019.9818333333341, 1019.99, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.2851666666666663, -0.28, -0.29, 60, 7.766666666666667, 7.8, 7.7, 12, 7.908399999999997, 7.95, 7.87, 50, 7.763333333333329, 7.8, 7.7, 30, 81.86333333333332, 82.7, 80.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.858470469154934, 4.99631773054449, 4.60930695827682, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8086750860420626, 1.833328, 1.76852, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.4062906309751035, -5.92, -7.16, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8142374527083, 1022.82223615751, 1022.81220838776, 12, 1022.8833333333333, 1023.0, 1022.0, 60, 81.8, 82.7, 80.2, 12, 10.193499999999995, 10.24, 10.15, 60, 9.353333333333335, 9.5, 9.3, 30, 73.09, 73.9, 72.1, 30, , , , , 330.17388916015625, 339.2, 322.0, 599, 150.1679229736328, 159.20000000000005, 142.0, 600, 4.043999999999997, 4.7, 2.6, 600, 356.0681457519531, 360.0, 1.1, 287, 176.06814575195312, 181.1, 149.2, 287, 357.8847351074219, 357.941375732422, 357.817199707031, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 0.3666616380214691, 360.0, 1.0999999999999943, 12, 318.29998779296875, 318.3, 318.3, 12, 322.2891845703125, 329.2, 318.3, 12, 335.5621337890625, 340.601663952246, 308.662884233228, 287, 155.5621337890625, 160.601663952246, 128.662884233228, 287, 337.93255615234375, 337.972991943359, 337.856262207031, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 340.0422058105469, 340.601663952246, 339.7, 12, 298.0070495605469, 298.007052124942, 298.007052124942, 12, 302.6031494140625, 308.662884233228, 298.929554189094, 12, 356.92633056640625, 360.0, 1.1, 601, 176.9263153076172, 181.1, 171.20000000000005, 601, 4.6537437603993395, 5.0, 4.4, 601, 4.658885017421615, 5.0, 4.4, 287, 4.4538734361475045, 4.46577669902913, 4.44765868886576, 12, 4.657186904005094, 4.99090909090909, 4.4, 286, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.6472006864230995, 4.99609930499084, 4.38330751498423, 287, 4.441331007828831, 4.4530108143439, 4.43520138675659, 12, 4.64548899078286, 4.9821012641597, 4.38629389089727, 286, 4.98369416076259, 4.98369416076259, 4.98369416076259, 12, 4.990714060213703, 4.99609930499084, 4.99001167797506, 12, 4.990714060213703, 4.99609930499084, 4.99001167797506, 12, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 12, 2.08, 2.08, 2.08, 1, , , , , 145.1077880859375, 354.807, 6.636, 59, , , , , 100227.83333333333, 100258.0, 100159.0, 60, 339.5035095214844, 339.6, 339.4, 541, 7813.865233116669, 7813.8653169, 7813.8651538, 60, 78.23108721861111, 78.231088615, 78.2310858966667, 60, 1537.7766153799994, 1537.776991, 1537.7761646, 60, 15.629610256333335, 15.6296165166667, 15.6296027433333, 60, , , , , , , , , 135.9274444580078, 158.34, 119.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 100227.00543333306, 100258.16, 100158.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 338.93206787109375, 339.02, 338.82, 601, 338.9322814941406, 339.02, 338.82, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999913, 0.0, -0.01, 600, 0.8441333333333348, 1.14, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863596913339, 7813.8637, 7813.863521, 600, 78.23105994855554, 78.2310616666667, 78.2310586833333, 600, 1537.7808401166674, 1537.781246, 1537.780168, 600, 15.629680668611115, 15.6296874333333, 15.6296694666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601666666666633, 1.7, 1.6, 1200, 0.16693333333333352, 0.17, 0.16, 600, 0.00021666666666666655, 0.03, -0.05, 600, -0.1843666666666675, -0.17, -0.2, 600, -0.000316666666666667, 0.04, -0.04, 600, -0.15574043261231277, 2.0, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1201, 0.0, -0.0, -0.0, 600, -0.0025166666666666684, 0.03, -0.05, 600, 0.022769491525423718, 0.0564, 0.0066, 59, , , , , , , , , , , , , , , , , 0.04216949152542373, 0.1044, 0.0122, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:04:00, , , , , , , , , , , , , 16.55284166666668, 16.579, 16.512, 120, 1509.1801916666661, 1509.382, 1508.979, 120, 1019.9800000000014, 1019.99, 1019.97, 60, 7.0, 7.0, 7.0, 60, -0.28983333333333294, -0.28, -0.29, 60, 7.675000000000001, 7.7, 7.6, 12, 7.860000000000002, 7.89, 7.84, 50, 7.679999999999995, 7.7, 7.6, 30, 80.81666666666666, 81.8, 80.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.605305875326333, 4.79396903338653, 4.48526110953725, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8075165210727977, 1.835601, 1.748314, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.395191570881188, -5.92, -6.75, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8127145754275, 1022.8143558171, 1022.80325391514, 12, 1022.3, 1023.0, 1022.0, 60, 80.86666666666666, 81.8, 80.1, 12, 10.293333333333326, 10.34, 10.21, 60, 9.596666666666666, 9.6, 9.5, 30, 73.19666666666663, 73.3, 73.1, 30, , , , , 329.7998962402344, 336.7, 319.0, 601, 149.79989624023438, 156.70000000000005, 139.0, 601, 4.196339434276204, 5.0, 2.8, 601, 358.2082214355469, 360.0, 1.1, 287, 178.2082061767578, 184.0, 145.8, 287, 357.75274658203125, 357.812225341797, 357.668792724609, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 3.1500627994537354, 4.0, 1.0999999999999943, 12, 318.29998779296875, 318.3, 318.3, 12, 328.91680908203125, 329.2, 325.8, 12, 337.4110412597656, 343.106614147737, 304.738270700776, 287, 157.4110565185547, 163.106614147737, 124.738270700776, 287, 337.7159729003906, 337.812103271484, 337.586456298828, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 342.42413330078125, 343.106614147737, 340.601663952246, 12, 298.0070495605469, 298.007052124942, 298.007052124942, 12, 308.3360290527344, 308.662884233228, 304.738270700776, 12, 358.2983093261719, 360.0, 1.1, 599, 178.29830932617188, 184.0, 170.89999999999998, 599, 4.884974958263796, 5.3, 4.6, 599, 4.8857142857142755, 5.3, 4.6, 287, 4.495504825635827, 4.52250346740638, 4.47049237170596, 12, 4.888150142540379, 5.16, 4.6, 287, 5.103333333333333, 5.16, 5.0, 12, 5.183333333333333, 5.3, 5.0, 12, 5.183333333333333, 5.3, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.8762212001446885, 5.29472513987298, 4.57723939100994, 287, 4.483069342727042, 4.50974621460362, 4.4580107429209, 12, 4.878703153202153, 5.15296669818697, 4.5853359765099, 287, 5.092355792210676, 5.15296669818697, 4.98369416076259, 12, 5.174016407026307, 5.29472513987298, 4.99609930499084, 12, 5.174016407026307, 5.29472513987298, 4.99609930499084, 12, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 12, , , , , , , , , 169.15524291992188, 348.795, 11.729, 60, , , , , 100327.32203389831, 100357.0, 100259.0, 59, 339.2042541503906, 339.4, 339.0, 539, 7813.865069759324, 7813.8651511, 7813.8650055, 59, 78.23108449598871, 78.2310858516667, 78.231083425, 59, 1537.7770491338986, 1537.7771372, 1537.7769941, 59, 15.629617485564971, 15.6296189533333, 15.6296165683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 100327.061996672, 100358.26, 100258.26, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003227953410981699, 0.01, -0.01, 601, 0.22064891846921708, 0.59, -0.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863424274539, 7813.86352, 7813.863319, 601, 78.23105707124245, 78.2310586666667, 78.2310553166667, 601, 1537.7812214459207, 1537.78136, 1537.781131, 601, 15.629687024098736, 15.6296893333333, 15.6296855166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6066611157368529, 1.7, 1.6, 1201, 0.16657237936772065, 0.17, 0.16, 601, 0.0003660565723793674, 0.04, -0.04, 601, -0.18653910149750502, -0.18, -0.19, 601, 0.0005657237936772047, 0.03, -0.04, 601, -0.40750000000000003, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, -0.006705490848585678, 0.04, -0.04, 601, 0.018379999999999997, 0.0443, 0.0022, 60, , , , , , , , , , , , , , , , , 0.03404166666666666, 0.082, 0.0041, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:05:00, , , , , , , , , , , , , 16.519041666666663, 16.53, 16.498, 120, 1509.0254750000001, 1509.22, 1508.879, 120, 1019.9836666666667, 1019.99, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.791666666666665, 7.8, 7.7, 12, 7.929999999999999, 7.97, 7.89, 50, 7.79666666666667, 7.8, 7.7, 30, 79.95000000000003, 80.1, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.55659588184054, 4.59149301481102, 4.49401018630789, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.809165509541986, 1.840714, 1.767547, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.386927480915992, -5.92, -6.75, 524, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.815640407326, 1022.82223614314, 1022.81220837295, 12, 1022.5833333333334, 1023.0, 1022.0, 60, 79.94999999999997, 80.1, 79.8, 12, 10.3075, 10.37, 10.28, 60, 9.55, 9.8, 9.5, 30, 72.56666666666665, 73.4, 71.4, 30, , , , , 328.03179931640625, 335.5, 322.8, 600, 148.03179931640625, 155.5, 142.8, 600, 4.440833333333337, 5.1, 2.9, 600, 355.5030517578125, 360.0, 1.1, 287, 175.50303649902344, 183.4, 143.7, 287, 357.3962097167969, 357.579437255859, 357.112915039062, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 4.0, 4.0, 4.0, 11, 318.29998779296875, 318.3, 318.3, 11, 323.890869140625, 325.8, 323.7, 11, 334.23529052734375, 342.304130474224, 302.469449864715, 287, 154.23529052734375, 162.304130474224, 122.469449864715, 287, 337.2361145019531, 337.490020751953, 336.876708984375, 11, 346.62939453125, 346.629386694184, 346.629386694184, 11, 343.10662841796875, 343.106614147737, 343.106614147737, 11, 298.0070495605469, 298.007052124942, 298.007052124942, 11, 302.6756591796875, 304.738270700776, 302.469449864715, 11, 357.5466003417969, 360.0, 1.1, 600, 177.5465850830078, 183.4, 171.20000000000005, 600, 4.852833333333327, 5.2, 4.6, 600, 4.862020905923343, 5.2, 4.6, 287, 4.551185948505034, 4.56598403332175, 4.52663891779396, 11, 4.8581691919191945, 5.19, 4.6, 288, 5.181818181818181, 5.19, 5.16, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.852461038389886, 5.1913361285494, 4.5813505644, 287, 4.538429821056473, 4.55298218050357, 4.51403357994931, 11, 4.848626710163831, 5.17895728066981, 4.58994711006249, 288, 5.171868939992671, 5.17895728066981, 5.15296669818697, 11, 5.29472513987298, 5.29472513987298, 5.29472513987298, 11, 5.29472513987298, 5.29472513987298, 5.29472513987298, 11, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 11, , , , , , , , , 158.53590393066406, 252.39, 4.026, 60, , , , , 100426.16666666667, 100457.0, 100358.0, 60, 338.7404479980469, 339.0, 338.5, 539, 7813.864911066665, 7813.865003, 7813.8648351, 60, 78.23108185111111, 78.2310833833333, 78.231080585, 60, 1537.7772553266666, 1537.7774438, 1537.7771514, 60, 15.629620922111112, 15.6296240633333, 15.62961919, 60, , , , , , , , , 152.79684448242188, 184.97, 123.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 100427.17666666646, 100458.26, 100358.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 338.1555480957031, 338.39, 337.95, 600, 338.1555480957031, 338.39, 337.95, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, 0.0, -0.01, 600, -0.12651666666666703, 0.1, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863204673337, 7813.863319, 7813.863119, 600, 78.23105341122218, 78.2310553166667, 78.2310519833333, 600, 1537.7814074133346, 1537.781805, 1537.781137, 600, 15.629690123555577, 15.62969675, 15.6296856166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6016666666666326, 1.7, 1.6, 1200, 0.16661666666666675, 0.17, 0.16, 600, 0.000683333333333333, 0.04, -0.04, 600, -0.18606666666666755, -0.18, -0.2, 600, -0.0002000000000000002, 0.04, -0.04, 600, -0.4618333333333329, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.476416666666688, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.007783333333333304, 0.04, -0.05, 600, 0.018674999999999997, 0.0362, 0.004, 60, , , , , , , , , , , , , , , , , 0.03458666666666667, 0.0671, 0.0074, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:06:00, , , , , , , , , , , , , 16.47556666666666, 16.511, 16.45, 120, 1508.8667916666668, 1508.992, 1508.624, 120, 1019.9929999999998, 1020.0, 1019.99, 60, 7.0, 7.0, 7.0, 60, -0.26966666666666667, -0.26, -0.28, 60, 7.799999999999998, 7.8, 7.8, 12, 7.989600000000005, 8.0, 7.97, 50, 7.800000000000003, 7.8, 7.8, 30, 79.96333333333332, 80.2, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.569176222885402, 4.60930695827682, 4.52003960330001, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8056351223709364, 1.845398, 1.740704, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.430401529636678, -5.92, -6.75, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8247430800526, 1022.83226390629, 1022.82223613658, 12, 1023.0, 1023.0, 1023.0, 60, 79.975, 80.2, 79.7, 12, 10.383000000000006, 10.46, 10.34, 60, 9.690000000000001, 9.8, 9.6, 30, 71.82666666666664, 72.1, 71.4, 30, , , , , 331.5829162597656, 339.2, 325.2, 600, 151.58291625976562, 159.20000000000005, 145.2, 600, 3.9084999999999983, 4.6, 3.3, 600, 1.0144513845443726, 360.0, 1.1, 288, 181.0144500732422, 185.4, 177.39999999999998, 288, 357.08795166015625, 357.134124755859, 357.050079345703, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.8000030517578125, 5.400000000000006, 4.0, 12, 318.29998779296875, 318.3, 318.3, 12, 323.70001220703125, 323.7, 323.7, 12, 339.2460632324219, 343.602712196052, 335.892961272227, 288, 159.24607849121094, 163.602712196052, 155.892961272227, 288, 336.7464294433594, 336.843719482422, 336.653259277344, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 343.35467529296875, 343.602712196052, 343.106614147737, 12, 298.0070495605469, 298.007052124942, 298.007052124942, 12, 302.4694519042969, 302.469449864715, 302.469449864715, 12, 0.9926939606666565, 360.0, 1.1, 600, 180.99269104003906, 185.4, 177.39999999999998, 600, 4.511000000000022, 4.9, 4.1, 600, 4.5111111111111075, 4.9, 4.1, 288, 4.564224133964479, 4.57137404580151, 4.56006245662734, 12, 4.512648358585849, 4.92, 4.18, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.275, 5.3, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.503280075842061, 4.8971421306, 4.09154093740865, 288, 4.551168881380133, 4.55846849595712, 4.54659146081721, 12, 4.504676377965403, 4.90996112070955, 4.17087905594876, 288, 5.178957280669809, 5.17895728066981, 5.17895728066981, 12, 5.29472513987298, 5.29472513987298, 5.29472513987298, 12, 5.260515856748018, 5.29472513987298, 5.1913361285494, 12, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 12, , , , , , , , , 157.6685333251953, 340.787, 15.099, 60, , , , , 100526.68852459016, 100558.0, 100458.0, 61, 338.22772216796875, 338.5, 337.9, 541, 7813.864783721311, 7813.8648323, 7813.8647353, 61, 78.23107972868847, 78.2310805383333, 78.2310789216667, 61, 1537.7775240819672, 1537.7775775, 1537.7774382, 61, 15.629625401366122, 15.6296262916667, 15.62962397, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 100527.17666666646, 100558.26, 100458.36, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.013383333333333197, 0.02, 0.0, 600, 0.05691151919866398, 0.39, -0.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863102093505, 7813.863122, 7813.863068, 599, 78.23105170155826, 78.2310520333333, 78.2310511333333, 599, 1537.7820648831396, 1537.782243, 1537.781776, 599, 15.629701081385642, 15.62970405, 15.6296962666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6150125104253197, 1.7, 1.6, 1199, 0.1669500000000004, 0.17, 0.16, 600, 0.00011666666666666638, 0.04, -0.04, 600, -0.18711666666666768, -0.18, -0.2, 600, 0.00029999999999999943, 0.04, -0.04, 600, -0.5969999999999996, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4150125104253841, 1.5, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.00978333333333329, 0.04, -0.05, 600, 0.01523666666666667, 0.0367, 0.0031, 60, , , , , , , , , , , , , , , , , 0.028218333333333335, 0.068, 0.0057, 60, -0.019333333333333345, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:07:00, , , , , , , , , , , , , 16.449183333333334, 16.477, 16.412, 120, 1508.8095833333334, 1508.992, 1508.425, 120, 1019.9995, 1020.0, 1019.99, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 7.766666666666667, 7.8, 7.7, 12, 7.973800000000007, 8.0, 7.95, 50, 7.766666666666671, 7.8, 7.7, 30, 80.18666666666668, 81.0, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.56480261065441, 4.73345637375024, 4.47619042643151, 12, 7.220000000000011, 7.22, 7.22, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8070615297504786, 1.837512, 1.740047, 521, 5.137000000000008, 5.137, 5.137, 521, -6.402610364683265, -5.5, -6.75, 521, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.5666666666667, 1020.0, 1019.0, 60, 1022.8326216802724, 1022.83333723486, 1022.83226390255, 12, 1023.0, 1023.0, 1023.0, 60, 80.13333333333334, 80.9, 79.6, 12, 10.479666666666677, 10.52, 10.43, 60, 9.733333333333327, 9.8, 9.7, 30, 71.83333333333334, 72.0, 71.6, 30, , , , , 329.31964111328125, 336.0, 320.1, 599, 149.31964111328125, 156.0, 140.10000000000002, 599, 4.333222036727883, 4.9, 3.8, 599, 358.46405029296875, 360.0, 1.1, 289, 178.4640655517578, 184.6, 146.0, 289, 357.26922607421875, 357.404754638672, 357.081420898438, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 318.29998779296875, 318.3, 318.3, 12, 325.6911315917969, 329.9, 323.7, 12, 336.049072265625, 342.107683387018, 303.367006978712, 289, 156.049072265625, 162.107683387017, 123.367006978712, 289, 336.7023010253906, 336.79345703125, 336.642547607422, 12, 346.62939453125, 346.629386694184, 346.629386694184, 12, 343.60272216796875, 343.602712196052, 343.602712196052, 12, 298.0070495605469, 298.007052124942, 298.007052124942, 12, 304.2160339355469, 307.586155543184, 302.469449864715, 12, 359.2420654296875, 360.0, 1.1, 601, 179.2420654296875, 184.6, 172.0, 601, 4.808153078203, 5.2, 4.4, 601, 4.812110726643598, 5.2, 4.4, 289, 4.577730171425843, 4.58832522585126, 4.56593673965936, 12, 4.810334595959589, 5.1, 4.45, 288, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.116666666666667, 5.2, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.805549996819072, 5.18983981009203, 4.39457313013829, 289, 4.565048344629843, 4.5760273216874, 4.55318485901324, 12, 4.80376651434683, 5.09420436518248, 4.4445865052996, 288, 5.178957280669809, 5.17895728066981, 5.17895728066981, 12, 5.29472513987298, 5.29472513987298, 5.29472513987298, 12, 5.110128061218413, 5.1913361285494, 4.996833464674, 12, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 12, , , , , , , , , 167.5626678466797, 356.198, 1.199, 60, , , , , 100627.32203389831, 100657.0, 100559.0, 59, 337.5827941894531, 337.9, 337.3, 541, 7813.864716674574, 7813.8647366, 7813.864703, 59, 78.23107861124294, 78.2310789433333, 78.2310783833333, 59, 1537.777663913559, 1537.7777152, 1537.7775819, 59, 15.629627731892654, 15.6296285866667, 15.629626365, 59, , , , , , , , , 89.88533782958984, 341.38, 1.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 100627.13297161958, 100658.17, 100558.36, 599, 0.7000000000000128, 0.7, 0.7, 1199, 336.9972229003906, 337.3, 336.7, 599, 336.9972229003906, 337.3, 336.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -0.08323333333333355, 0.26, -0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863066381676, 7813.863092, 7813.863028, 600, 78.2310511063611, 78.2310515333333, 78.2310504666667, 600, 1537.7825522666665, 1537.782991, 1537.782212, 600, 15.629709204444488, 15.6297165166667, 15.6297035333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6050041701417577, 1.7, 1.6, 1199, 0.16594323873121852, 0.18, 0.16, 599, 0.0003338898163606009, 0.04, -0.05, 599, -0.18666110183639356, -0.18, -0.19, 599, 5.0083472454090534e-05, 0.04, -0.05, 599, -0.6006677796327216, 2.1, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4100083402835863, 1.6, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.010033388981636016, 0.03, -0.06, 599, 0.012731666666666674, 0.031, 0.003, 60, , , , , , , , , , , , , , , , , 0.023580000000000004, 0.0575, 0.0056, 60, -0.0026666666666666666, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:08:00, , , , , , , , , , , , , 16.378466666666686, 16.438, 16.341, 120, 1508.6303166666667, 1509.047, 1508.369, 120, 1020.0136666666668, 1020.02, 1020.0, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 7.825, 7.9, 7.8, 12, 7.9982, 8.01, 7.98, 50, 7.830000000000002, 7.9, 7.8, 30, 81.03999999999998, 81.6, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.787070563050254, 4.85665763409349, 4.70680249953773, 12, 7.220000000000011, 7.22, 7.22, 60, 6.851000000000004, 6.88, 6.85, 60, 1.7865878929254293, 1.846466, 1.691292, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.43225621414911, -1.77, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9833333333333, 1020.0, 1019.0, 60, 1022.8453661287841, 1022.85231943961, 1022.83226390254, 12, 1023.0, 1023.0, 1023.0, 60, 81.06666666666668, 81.6, 80.2, 12, 10.231833333333324, 10.44, 10.0, 60, 9.463333333333335, 9.8, 9.2, 30, 72.68333333333334, 73.1, 71.8, 30, , , , , 323.49945068359375, 334.8, 312.5, 600, 143.49945068359375, 154.79999999999995, 132.5, 600, 3.736333333333329, 4.7, 1.8, 600, 346.5122375488281, 360.0, 319.5, 286, 166.5122528076172, 180.0, 139.5, 286, 356.5505676269531, 357.323638916016, 355.732635498047, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.0, 5.400000000000006, 4.599999999999994, 12, 318.29998779296875, 318.3, 318.3, 12, 320.58203125, 326.0, 319.5, 12, 323.6340026855469, 337.2, 296.641252892323, 286, 143.6339874267578, 157.2, 116.641252892323, 286, 335.6601867675781, 336.574890136719, 334.696105957031, 12, 346.3641052246094, 346.629386694184, 346.230135185428, 12, 342.8551940917969, 343.602712196052, 342.107683387017, 12, 296.8688659667969, 298.007052124942, 296.641252892323, 12, 297.7607727050781, 303.367006978712, 296.641252892323, 12, 347.3680114746094, 360.0, 339.4, 599, 167.36802673339844, 180.0, 159.39999999999998, 599, 4.632220367278791, 5.0, 4.1, 599, 4.637412587412578, 5.0, 4.1, 286, 4.593692664545526, 4.59986082115516, 4.58992705800624, 12, 4.642382008235662, 4.94, 4.25, 287, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.629292610482908, 4.99029724954136, 4.09267124771452, 286, 4.581805481140976, 4.58820909351753, 4.57793890870945, 12, 4.634392314878403, 4.93670651231473, 4.24396481198617, 287, 5.178957280669809, 5.17895728066981, 5.17895728066981, 12, 5.29472513987298, 5.29472513987298, 5.29472513987298, 12, 5.189839810092031, 5.18983981009203, 5.18983981009203, 12, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 12, , , , , 1.872, 1.872, 1.872, 1, 53.083003997802734, 338.018, 6.985, 60, , , , , 100726.16666666667, 100757.0, 100658.0, 60, 337.14453125, 337.3, 337.1, 539, 7813.864755270001, 7813.8648655, 7813.8647017, 60, 78.23107925449999, 78.2310810916667, 78.2310783616667, 60, 1537.7779918133338, 1537.778429, 1537.777731, 60, 15.629633196888895, 15.6296404833333, 15.62962885, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 100727.0200000002, 100758.17, 100658.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.0, -0.01, 600, -0.47059999999999935, 0.09, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863102490006, 7813.863244, 7813.863035, 600, 78.2310517081666, 78.2310540666667, 78.2310505833333, 600, 1537.7830765399997, 1537.783427, 1537.782934, 600, 15.629717942333318, 15.6297237833333, 15.6297155666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5582500000000088, 1.7, 1.5, 1200, 0.1669833333333335, 0.17, 0.16, 600, 0.00016666666666666655, 0.05, -0.04, 600, -0.1869666666666664, -0.18, -0.19, 600, -5.0000000000000206e-05, 0.03, -0.03, 600, -0.11966666666666652, 1.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.369916666666645, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.03, -0.04, 600, 0.016205, 0.0409, 0.0009, 60, , , , , , , , , , , , , , , , , 0.03000666666666666, 0.0757, 0.0016, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:09:00, , , , , , , , , , , , , 16.373675000000006, 16.409, 16.332, 120, 1508.642358333334, 1509.024, 1508.431, 120, 1020.0175, 1020.02, 1020.01, 60, 5.966666666666667, 7.0, 5.0, 60, -0.2651666666666664, -0.26, -0.27, 60, 7.966666666666666, 8.0, 7.9, 12, 8.037800000000002, 8.06, 8.01, 50, 7.966666666666667, 8.0, 7.9, 30, 79.62000000000002, 80.2, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.665928414546526, 4.76859365119748, 4.5995385756143, 12, 7.220000000000011, 7.22, 7.22, 60, 6.8525000000000045, 6.88, 6.85, 60, 1.782024812619503, 1.84496, 1.657336, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.406500956022909, -3.84, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8480254884016, 1022.85124690721, 1022.84014744006, 12, 1023.0, 1023.0, 1023.0, 60, 79.60833333333333, 80.0, 79.3, 12, 9.998000000000001, 10.03, 9.97, 60, 9.199999999999994, 9.2, 9.2, 30, 72.97666666666666, 73.7, 72.7, 30, , , , , 327.5718994140625, 339.9, 299.5, 601, 147.57191467285156, 159.89999999999998, 119.5, 601, 3.647753743760398, 4.8, 1.4, 601, 352.3307800292969, 360.0, 1.4, 289, 172.3307647705078, 189.9, 149.89999999999998, 289, 355.1025695800781, 355.590118408203, 354.833923339844, 11, 6.518179416656494, 7.099999999999994, 6.300000000000011, 11, 5.145395755767822, 7.099999999999994, 3.0999999999999943, 11, 318.29998779296875, 318.3, 318.3, 11, 319.5, 319.5, 319.5, 11, 329.533203125, 347.219599588453, 307.159062576472, 289, 149.533203125, 167.219599588453, 127.159062576472, 289, 333.917236328125, 334.530303955078, 333.590881347656, 11, 346.2301330566406, 346.230135185428, 346.230135185428, 11, 342.5892333984375, 344.40826252835, 340.503565144684, 11, 296.6412658691406, 296.641252892323, 296.641252892323, 11, 296.6412658691406, 296.641252892323, 296.641252892323, 11, 352.7166748046875, 360.0, 1.1, 601, 172.6987762451172, 189.9, 163.29999999999995, 600, 4.7374376039933415, 5.4, 4.2, 601, 4.739446366782006, 5.4, 4.2, 289, 4.612715052167121, 4.63042420027813, 4.60180869565214, 11, 4.730583964646462, 5.3, 4.27, 288, 5.215454545454545, 5.3, 5.19, 11, 5.299999999999999, 5.3, 5.3, 11, 5.245454545454544, 5.3, 5.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.727751373057204, 5.39101053497124, 4.18860281882178, 289, 4.601787552564203, 4.61991721618044, 4.59038216590685, 11, 4.718850532107765, 5.28789849571938, 4.2584163416302, 288, 5.204367511180418, 5.28789849571938, 5.17895728066981, 11, 5.29476691496504, 5.29481704507551, 5.29472513987298, 11, 5.237556735084522, 5.29481704507551, 5.18983981009203, 11, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 11, , , , , , , , , 38.930057525634766, 355.724, 2.285, 61, , , , , 100826.68852459016, 100858.0, 100758.0, 61, 337.2231140136719, 337.3, 337.1, 541, 7813.865039765575, 7813.8652233, 7813.8648703, 61, 78.23108399609288, 78.231087055, 78.2310811716667, 61, 1537.7790308983606, 1537.7795308, 1537.7784487, 61, 15.629650514972674, 15.6296588466667, 15.6296408116667, 61, , , , , , , , , 33.60023880004883, 51.36, 13.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 100827.07199667241, 100858.27, 100758.27, 601, 0.700000000000013, 0.7, 0.7, 1203, 336.6687316894531, 336.76, 336.55, 602, 336.6687316894531, 336.76, 336.55, 602, 0.0, 0.0, 0.0, 602, 0.005640599001663847, 0.01, -0.01, 601, -0.8584359400998341, -0.72, -1.05, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.86344336772, 7813.863646, 7813.863244, 601, 78.23105738946197, 78.2310607666667, 78.2310540666667, 601, 1537.7840265590696, 1537.784514, 1537.78343, 601, 15.629733775984466, 15.6297419, 15.6297238333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.1666112956810633, 0.17, 0.16, 602, 0.0012479201331114817, 0.04, -0.03, 601, -0.18707641196013317, -0.18, -0.2, 602, -0.0002329450915141433, 0.04, -0.03, 601, 0.1169435215946844, 3.5, -2.3, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.002662229617304493, 0.1, 0.0, 601, 1.3133000831254942, 1.4, 1.3, 1203, 0.0, -0.0, -0.0, 601, 0.0019301164725457581, 0.06, -0.04, 601, 0.0231377049180328, 0.041, 0.0055, 61, , , , , , , , , , , , , , , , , 0.04285901639344261, 0.076, 0.0103, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:10:00, , , , , , , , , , , , , 16.329283333333326, 16.355, 16.314, 120, 1508.4759416666668, 1508.537, 1508.409, 120, 1020.0051666666664, 1020.02, 1020.0, 60, 5.0, 5.0, 5.0, 60, -0.2701666666666664, -0.27, -0.28, 60, 7.900000000000001, 7.9, 7.9, 12, 8.049599999999998, 8.06, 8.04, 50, 7.900000000000004, 7.9, 7.9, 30, 79.78666666666669, 80.3, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.636730762411466, 4.72461065080057, 4.56362470429553, 12, 7.220000000000011, 7.22, 7.22, 60, 6.857000000000003, 6.88, 6.85, 60, 1.8065243479923532, 1.846858, 1.742446, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.399923518164397, -5.5, -7.16, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.7166666666667, 1020.0, 1019.0, 60, 1022.836205287475, 1022.84121917037, 1022.83119140876, 12, 1023.0, 1023.0, 1023.0, 60, 79.80833333333332, 80.3, 79.4, 12, 10.095, 10.12, 10.03, 60, 9.240000000000004, 9.3, 9.2, 30, 73.90333333333334, 74.1, 73.7, 30, , , , , 330.4310302734375, 335.1, 322.8, 600, 150.4310302734375, 155.10000000000002, 142.8, 600, 4.520166666666668, 5.0, 2.8, 600, 359.3959045410156, 360.0, 1.1, 287, 179.39590454101562, 185.4, 150.5, 287, 355.007568359375, 355.061950683594, 354.926940917969, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 318.29998779296875, 318.3, 318.3, 12, 327.30535888671875, 329.9, 319.5, 12, 336.6949768066406, 342.708675176058, 307.779957762408, 287, 156.69496154785156, 162.708675176058, 127.779957762408, 287, 333.555908203125, 333.708770751953, 333.420928955078, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 296.6412658691406, 296.641252892323, 296.641252892323, 12, 304.53515625, 307.159062576472, 296.641252892323, 12, 359.54730224609375, 360.0, 1.1, 598, 179.55372619628906, 185.4, 168.39999999999998, 599, 5.074581939799298, 5.3, 4.8, 598, 5.075958188153305, 5.3, 4.8, 287, 4.662335586755806, 4.69367176634213, 4.63470097357437, 12, 5.078607954545457, 5.27272727272727, 4.86, 288, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.06713332065633, 5.29261722380317, 4.7942618472, 287, 4.652118458486692, 4.68427671592414, 4.62440377727377, 12, 5.069779791520002, 5.26166196740206, 4.8545465972786, 288, 5.287898495719381, 5.28789849571938, 5.28789849571938, 12, 5.391010534971241, 5.39101053497124, 5.39101053497124, 12, 5.391010534971241, 5.39101053497124, 5.39101053497124, 12, 3.1834525717911295, 3.18345257179113, 3.18345257179113, 12, , , , , , , , , 13.435834884643555, 358.434, 3.002, 59, , , , , 100927.32203389831, 100957.0, 100859.0, 59, 337.29998779296875, 337.3, 337.3, 538, 7813.865369677966, 7813.8654956, 7813.8652282, 59, 78.23108949463276, 78.2310915933333, 78.2310871366667, 59, 1537.77974949322, 1537.7798559, 1537.7795436, 59, 15.62966249155366, 15.629664265, 15.62965906, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 100927.18738333348, 100958.28, 100858.37, 600, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00021666666666666663, 0.0, -0.01, 600, -0.7750833333333323, -0.55, -1.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8638033899915, 7813.863939, 7813.863647, 600, 78.23106338983328, 78.23106565, 78.2310607833333, 600, 1537.7847910383305, 1537.785014, 1537.784515, 600, 15.629746517305541, 15.6297502333333, 15.6297419166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.16612687813021712, 0.17, 0.16, 599, -0.00011666666666666649, 0.04, -0.05, 600, -0.18681135225375697, -0.18, -0.2, 599, 0.0011000000000000005, 0.04, -0.04, 600, 0.003839732888146897, 2.6, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3266889074228438, 1.4, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0001999999999999995, 0.04, -0.05, 600, 0.017322033898305087, 0.039, 0.0032, 59, , , , , , , , , , , , , , , , , 0.03208983050847458, 0.0723, 0.0059, 59, 0.03500000000000001, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:11:00, , , , , , , , , , , , , 16.323816666666676, 16.328, 16.316, 120, 1508.5281000000002, 1508.582, 1508.424, 120, 1020.0113333333315, 1020.02, 1020.0, 60, 5.0, 5.0, 5.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 7.900000000000001, 7.9, 7.9, 12, 8.04199999999999, 8.06, 8.03, 50, 7.900000000000004, 7.9, 7.9, 29, 79.59310344827588, 79.7, 79.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.601019170044187, 4.61746553744933, 4.56362470429553, 12, 7.220000000000011, 7.22, 7.22, 60, 6.872999999999997, 6.88, 6.85, 60, 1.782348565965581, 1.844668, 1.702007, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.42478011472272, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.9833333333333, 1020.0, 1019.0, 60, 1022.8428904675111, 1022.85124693548, 1022.83119141437, 12, 1023.0, 1023.0, 1023.0, 60, 79.60833333333333, 79.7, 79.4, 12, 10.040666666666665, 10.12, 9.91, 60, 9.1551724137931, 9.2, 9.0, 29, 74.12758620689657, 74.5, 73.9, 29, , , , , 325.0262451171875, 342.3, 313.2, 600, 145.02622985839844, 162.29999999999995, 133.2, 600, 3.4371666666666663, 4.8, 1.0, 600, 344.0994567871094, 354.6, 335.8, 288, 164.0994415283203, 174.60000000000002, 155.79999999999995, 288, 355.12860107421875, 355.407928466797, 354.793121337891, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 319.3999938964844, 319.5, 318.3, 12, 329.95001220703125, 330.5, 329.9, 12, 321.49774169921875, 331.898867566821, 313.271858624918, 288, 141.49774169921875, 151.898867566821, 133.271858624918, 288, 333.4478759765625, 333.749237060547, 332.992553710938, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 347.0357666015625, 347.219599588453, 345.013062122397, 12, 296.6412658691406, 296.641252892323, 296.641252892323, 12, 307.2108154296875, 307.779957762408, 307.159062576472, 12, 344.0719909667969, 354.6, 335.8, 600, 164.07199096679688, 174.60000000000002, 155.79999999999995, 600, 4.895999999999992, 5.5, 4.5, 600, 4.897222222222223, 5.5, 4.5, 288, 4.744896867569515, 4.77614742698193, 4.7010778859527, 12, 4.903633196072226, 5.48, 4.51, 287, 5.405000000000001, 5.48, 5.3, 12, 5.458333333333333, 5.5, 5.4, 12, 5.458333333333333, 5.5, 5.4, 12, 3.6833333333333336, 4.1, 3.2, 12, 4.889631733782075, 5.49434230842291, 4.48522004207184, 288, 4.736345060436454, 4.76709992748728, 4.69190752765487, 12, 4.8960932074664, 5.46881635803422, 4.49744430348113, 287, 5.393433915403037, 5.46881635803422, 5.28789849571938, 12, 5.451888325646043, 5.49434230842291, 5.39101053497124, 12, 5.451888325646043, 5.49434230842291, 5.39101053497124, 12, 3.677349379483981, 4.09154093740865, 3.18345257179113, 12, , , , , , , , , 42.471981048583984, 356.296, 3.436, 60, , , , , 101026.68852459016, 101058.0, 100958.0, 61, 337.42584228515625, 337.6, 337.3, 542, 7813.865605285247, 7813.8657233, 7813.8654991, 61, 78.23109342142077, 78.2310953883333, 78.2310916516667, 61, 1537.7800597704918, 1537.7804083, 1537.779869, 61, 15.62966766284153, 15.6296734716667, 15.6296644833333, 61, , , , , , , , , 27.056039810180664, 359.99, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 101027.1964999998, 101058.28, 100958.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 336.8291320800781, 336.96, 336.74, 600, 336.8291320800781, 336.96, 336.74, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, -0.0, -0.01, 600, -0.6228999999999998, -0.43, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863992498326, 7813.864094, 7813.863921, 600, 78.23106654163891, 78.2310682333333, 78.23106535, 600, 1537.7851396033343, 1537.785528, 1537.784954, 600, 15.629752326722231, 15.6297588, 15.6297492333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16651666666666684, 0.17, 0.16, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.18601666666666725, -0.17, -0.2, 600, -0.0006666666666666669, 0.03, -0.04, 600, 0.2528333333333334, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3333333333333208, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0043999999999999985, 0.05, -0.04, 600, 0.015470000000000005, 0.0378, 0.002, 60, , , , , , , , , , , , , , , , , 0.02865499999999999, 0.07, 0.0038, 60, -0.004999999999999997, 0.05, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:12:00, , , , , , , , , , , , , 16.338674999999988, 16.356, 16.318, 120, 1508.6619833333339, 1508.77, 1508.503, 120, 1020.0181666666656, 1020.02, 1020.01, 60, 5.0, 5.0, 5.0, 60, -0.2748333333333332, -0.27, -0.28, 60, 7.966666666666666, 8.0, 7.9, 12, 8.039600000000002, 8.07, 8.01, 50, 7.97, 8.0, 7.9, 30, 79.61666666666669, 79.9, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.661453433521765, 4.73281126512404, 4.54563769947765, 12, 7.220000000000011, 7.22, 7.22, 60, 6.878999999999996, 6.88, 6.85, 60, 1.7863873479923513, 1.84978, 1.673175, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.421663479923483, -5.09, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8480255184309, 1022.85124693758, 1022.84014746831, 12, 1023.0, 1023.0, 1023.0, 60, 79.58333333333331, 79.8, 79.3, 12, 9.95066666666667, 10.03, 9.89, 60, 9.109999999999994, 9.3, 9.0, 30, 74.28999999999996, 74.5, 74.0, 30, , , , , 330.3056335449219, 337.5, 317.5, 600, 150.30564880371094, 157.5, 137.5, 600, 3.81716666666667, 4.7, 1.9, 600, 353.6361389160156, 360.0, 1.1, 286, 173.63613891601562, 185.1, 145.8, 286, 354.5843200683594, 354.702117919922, 354.530944824219, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 4.441676139831543, 5.400000000000006, 3.4000000000000057, 12, 319.5, 319.5, 319.5, 12, 332.41925048828125, 335.79999999999995, 325.8, 12, 331.36474609375, 342.912366591458, 303.508479370988, 286, 151.36474609375, 162.912366591458, 123.508479370988, 286, 332.6711730957031, 332.878723144531, 332.543609619141, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 341.9265441894531, 342.912366591458, 339.305078607445, 12, 296.6412658691406, 296.641252892323, 296.641252892323, 12, 309.9179992675781, 313.271858624918, 303.508479370988, 12, 354.5360412597656, 360.0, 1.1, 600, 174.53602600097656, 185.1, 161.70000000000005, 600, 4.6121666666666545, 5.1, 4.1, 600, 4.619580419580415, 5.1, 4.1, 286, 4.777341175275361, 4.78084144645342, 4.770361362057, 12, 4.617421602787453, 5.04, 4.33, 287, 5.480000000000001, 5.48, 5.48, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.610190680556689, 5.09854371994367, 4.0947289074, 286, 4.768311319677751, 4.77176307829202, 4.76100783373152, 12, 4.607932266515269, 5.02694484434395, 4.31837703334978, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 12, 5.494342308422909, 5.49434230842291, 5.49434230842291, 12, 5.494342308422909, 5.49434230842291, 5.49434230842291, 12, 4.091540937408651, 4.09154093740865, 4.09154093740865, 12, , , , , , , , , 38.153961181640625, 357.276, 3.342, 61, , , , , 101127.83333333333, 101158.0, 101059.0, 60, 337.7423095703125, 337.8, 337.6, 539, 7813.865884481668, 7813.8660331, 7813.8657295, 60, 78.23109807469443, 78.2311005516667, 78.2310954916667, 60, 1537.7808826383332, 1537.7813222, 1537.780427, 60, 15.629681377305557, 15.6296887033333, 15.6296737833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 101127.14477462416, 101158.18, 101058.38, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.01, -0.01, 600, -0.7656427378964935, -0.46, -1.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86414062771, 7813.86422, 7813.864075, 599, 78.23106901046191, 78.2310703333333, 78.2310679166667, 599, 1537.7860972186952, 1537.786529, 1537.785529, 599, 15.629768286978283, 15.6297754833333, 15.6297588166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.1655666666666666, 0.17, 0.16, 600, -0.0004500000000000003, 0.04, -0.04, 600, -0.18936666666666643, -0.18, -0.2, 600, -0.0007666666666666671, 0.04, -0.05, 600, 0.24016666666666647, 2.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3283569641367672, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.004073455759599335, 0.04, -0.03, 599, 0.018478688524590163, 0.046, 0.0029, 61, , , , , , , , , , , , , , , , , 0.034204918032786885, 0.0852, 0.0053, 61, 0.024333333333333335, 0.14, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:13:00, , , , , , , , , , , , , 16.331166666666668, 16.353, 16.32, 120, 1508.566758333334, 1508.644, 1508.475, 120, 1020.0211666666656, 1020.03, 1020.02, 60, 5.0, 5.0, 5.0, 60, -0.2696666666666664, -0.25, -0.27, 60, 7.975000000000001, 8.0, 7.9, 12, 8.049399999999995, 8.07, 8.01, 50, 7.9733333333333345, 8.0, 7.9, 30, 80.70333333333332, 81.2, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8686729517179534, 4.98163836892746, 4.70680249953773, 12, 7.220000000000011, 7.22, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7884385621414922, 1.849537, 1.707675, 523, 5.1371204588910215, 5.158, 5.137, 523, -6.408049713193081, -4.67, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8521144498283, 1022.86127471548, 1022.85017522024, 12, 1023.0, 1023.0, 1023.0, 60, 80.7, 81.2, 80.0, 12, 10.014499999999996, 10.06, 9.97, 60, 9.209999999999996, 9.3, 9.2, 30, 74.60333333333334, 74.9, 74.0, 30, , , , , 326.08038330078125, 337.5, 312.0, 599, 146.0803680419922, 157.5, 132.0, 599, 3.814858096828038, 4.7, 2.4, 599, 347.6050109863281, 360.0, 326.0, 287, 167.6050262451172, 180.0, 146.0, 287, 354.1815490722656, 354.496673583984, 353.6962890625, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 319.5, 319.5, 319.5, 12, 325.79998779296875, 325.8, 325.8, 12, 325.3834228515625, 337.8, 303.69422377449, 287, 145.38340759277344, 157.8, 123.69422377449, 287, 332.0804748535156, 332.481781005859, 331.526885986328, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 342.912353515625, 342.912366591458, 342.912366591458, 12, 296.6412658691406, 296.641252892323, 296.641252892323, 12, 303.50848388671875, 303.508479370988, 303.508479370988, 12, 348.04388427734375, 360.0, 1.1, 601, 168.0438995361328, 181.1, 160.20000000000005, 601, 4.694509151414302, 5.2, 4.3, 601, 4.69965156794424, 5.2, 4.3, 287, 4.77172704274003, 4.77661570535097, 4.76891515994441, 12, 4.702543554006966, 5.07, 4.42, 287, 5.480000000000001, 5.48, 5.48, 12, 5.5, 5.5, 5.5, 12, 5.325000000000002, 5.5, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.6905742522226195, 5.19483283107109, 4.28387797250244, 287, 4.763164159835489, 4.76807632240887, 4.76029810126459, 12, 4.693615459498323, 5.0611739425869, 4.40824855484218, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 12, 5.494342308422909, 5.49434230842291, 5.49434230842291, 12, 5.311526199421961, 5.49434230842291, 5.19483283107109, 12, 4.091540937408651, 4.09154093740865, 4.09154093740865, 12, 1.85, 1.85, 1.85, 1, , , , , 35.112483978271484, 355.724, 0.407, 59, , , , , 101227.32203389831, 101257.0, 101159.0, 59, 337.8033447265625, 337.9, 337.8, 539, 7813.866171710171, 7813.8663308, 7813.8660363, 59, 78.23110286183615, 78.2311055133333, 78.231100605, 59, 1537.7816641983052, 1537.7820455, 1537.7813237, 59, 15.629694403305088, 15.6297007583333, 15.6296887283333, 59, , , , , , , , , 24.862239837646484, 38.58, 3.15, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 101226.97799666089, 101258.08, 101158.28, 599, 0.7000000000000128, 0.7, 0.7, 1198, 337.2154235839844, 337.25, 337.19, 599, 337.2154235839844, 337.25, 337.19, 599, 0.0, 0.0, 0.0, 599, 0.0018196994991652767, 0.01, 0.0, 599, -0.618697829716193, -0.44, -0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864306846413, 7813.864436, 7813.864216, 599, 78.23107178077353, 78.2310739333333, 78.2310702666667, 599, 1537.7869364490825, 1537.787382, 1537.786511, 599, 15.629782274151367, 15.6297897, 15.6297751833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.1663606010016695, 0.17, 0.16, 599, -0.00041736227045075126, 0.04, -0.04, 599, -0.18717863105175342, -0.17, -0.2, 599, 0.0009682804674457434, 0.04, -0.04, 599, 0.011853088480801351, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3834724540901744, 1.4, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.00023333333333333363, 0.05, -0.04, 600, 0.018225423728813552, 0.0366, 0.0007, 59, , , , , , , , , , , , , , , , , 0.0337593220338983, 0.0678, 0.0013, 59, -0.08849999999999995, 0.01, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:14:00, , , , , , , , , , , , , 16.31068333333333, 16.332, 16.291, 120, 1508.5025999999998, 1508.593, 1508.397, 120, 1020.030666666666, 1020.04, 1020.02, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 7.900000000000001, 7.9, 7.9, 12, 8.000200000000001, 8.01, 7.98, 50, 7.903448275862073, 8.0, 7.9, 29, 79.048275862069, 79.7, 78.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.505017496286267, 4.61746553744933, 4.45540006138555, 12, 7.220000000000011, 7.22, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7747223766730393, 1.848682, 1.701109, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.418393881453119, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8621103693025, 1022.87130247714, 1022.86127471687, 12, 1023.0, 1023.0, 1023.0, 60, 79.07499999999999, 79.7, 78.8, 12, 9.836166666666662, 9.97, 9.76, 60, 8.979310344827589, 9.1, 8.9, 29, 74.29655172413791, 74.7, 73.9, 29, , , , , 324.7781066894531, 336.7, 311.3, 600, 144.7781219482422, 156.70000000000005, 131.3, 600, 3.636333333333332, 4.7, 2.1, 600, 342.7652893066406, 354.3, 319.1, 287, 162.76527404785156, 174.29999999999995, 139.10000000000002, 287, 352.82818603515625, 353.597625732422, 352.186157226562, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 3.882315158843994, 360.0, 4.300000000000011, 11, 319.1363525390625, 319.5, 319.1, 11, 319.70806884765625, 325.8, 319.1, 11, 320.700439453125, 332.378964741415, 296.901212390976, 287, 140.70042419433594, 152.378964741415, 116.901212390976, 287, 330.5700988769531, 331.406982421875, 329.888549804688, 11, 347.2196044921875, 347.219599588453, 347.219599588453, 11, 341.5805358886719, 342.912366591458, 337.8, 11, 296.6412658691406, 296.641252892323, 296.641252892323, 11, 297.5008850097656, 303.508479370988, 296.901212390976, 11, 344.1371765136719, 354.3, 336.5, 599, 164.13719177246094, 174.29999999999995, 156.5, 599, 4.485642737896501, 4.8, 4.1, 599, 4.4965156794425045, 4.8, 4.2, 287, 4.757553803592527, 4.77299270072997, 4.7390413337965, 11, 4.498292682926825, 4.8, 4.22, 287, 5.480000000000001, 5.48, 5.48, 11, 5.5, 5.5, 5.5, 11, 5.200000000000001, 5.2, 5.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.4845028195954315, 4.79077791877351, 4.18220117098545, 287, 4.748301563206756, 4.76458184866956, 4.72906464936136, 11, 4.486193543884936, 4.78803569282854, 4.20761434577187, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 11, 5.494342308422909, 5.49434230842291, 5.49434230842291, 11, 5.19483283107109, 5.19483283107109, 5.19483283107109, 11, 4.091540937408651, 4.09154093740865, 4.09154093740865, 11, , , , , , , , , 50.908653259277344, 356.595, 0.982, 60, , , , , 101326.16666666667, 101357.0, 101258.0, 60, 337.98541259765625, 338.1, 337.8, 541, 7813.866516093333, 7813.8666743, 7813.8663379, 60, 78.23110860155552, 78.2311112383333, 78.2311056316667, 60, 1537.782704488334, 1537.7834141, 1537.7820628, 60, 15.629711741472216, 15.6297235683333, 15.6297010466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 101326.86605000007, 101358.09, 101258.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, -0.01, 600, -0.618766666666668, -0.47, -0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864565731672, 7813.86473, 7813.864434, 600, 78.23107609552783, 78.2310788333333, 78.2310739, 600, 1537.7878399449999, 1537.788498, 1537.787375, 600, 15.629797332416672, 15.6298083, 15.6297895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16693333333333368, 0.17, 0.16, 600, 0.00010000000000000011, 0.04, -0.04, 600, -0.18623333333333358, -0.18, -0.19, 600, 0.0002666666666666665, 0.05, -0.04, 600, 0.3328333333333334, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.015666666666666638, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.005583333333333323, 0.05, -0.05, 600, 0.02463166666666667, 0.0432, 0.006, 60, , , , , , , , , , , , , , , , , 0.045620000000000015, 0.0801, 0.0111, 60, -0.0013333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:15:00, , , , , , , , , , , , , 16.31964999999999, 16.333, 16.305, 120, 1508.6040666666668, 1508.683, 1508.498, 120, 1020.0204999999994, 1020.03, 1020.01, 60, 5.0, 5.0, 5.0, 60, -0.24483333333333343, -0.24, -0.25, 60, 7.966666666666669, 8.0, 7.9, 12, 7.995599999999999, 8.01, 7.98, 50, 7.966666666666669, 8.0, 7.9, 30, 79.26666666666664, 79.7, 78.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.604465920717368, 4.69694933277071, 4.419162880903, 12, 7.220000000000011, 7.22, 7.22, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7928039349904383, 1.84496, 1.682784, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.383154875716979, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8513681378084, 1022.86020299477, 1022.84014750464, 12, 1023.0, 1023.0, 1023.0, 60, 79.26666666666667, 79.6, 78.6, 12, 9.740333333333334, 9.79, 9.71, 60, 8.98, 9.0, 8.9, 30, 74.44333333333334, 74.7, 73.8, 30, , , , , 327.0292663574219, 351.5, 313.5, 600, 147.02926635742188, 171.5, 133.5, 600, 3.9419999999999975, 5.1, 1.1, 600, 353.30804443359375, 360.0, 342.3, 287, 173.3080596923828, 180.0, 162.29999999999995, 287, 352.00732421875, 352.145782470703, 351.85546875, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 359.2088317871094, 360.0, 355.1, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 331.5475769042969, 338.3, 320.464901445272, 287, 151.54757690429688, 158.3, 140.464901445272, 287, 329.67425537109375, 329.852752685547, 329.514709472656, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 337.30670166015625, 338.3, 332.888455798731, 12, 296.6412658691406, 296.641252892323, 296.641252892323, 12, 296.9012145996094, 296.901212390976, 296.901212390976, 12, 353.3395080566406, 360.0, 342.3, 600, 173.33950805664062, 180.0, 162.29999999999995, 600, 4.780000000000005, 5.3, 4.3, 600, 4.775958188153316, 5.3, 4.3, 287, 4.725370872835774, 4.73474635163311, 4.72056367432154, 12, 4.7657142857142984, 5.22, 4.35, 287, 5.480000000000001, 5.48, 5.48, 12, 5.5, 5.5, 5.5, 12, 5.091666666666668, 5.2, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.764112443972353, 5.29307716175314, 4.27941807633588, 287, 4.715900989271549, 4.72541706993841, 4.71111344396068, 12, 4.753733497283642, 5.2111361692722, 4.33798888668449, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 12, 5.494342308422909, 5.49434230842291, 5.49434230842291, 12, 5.082822726772025, 5.19483283107109, 4.98657855527794, 12, 4.091540937408651, 4.09154093740865, 4.09154093740865, 12, , , , , , , , , 48.0844612121582, 131.178, 6.63, 60, , , , , 101426.16666666667, 101457.0, 101358.0, 60, 338.2590637207031, 338.3, 338.1, 540, 7813.8668648133325, 7813.8670422, 7813.8666818, 60, 78.23111441355553, 78.23111737, 78.2311113633333, 60, 1537.7841830850002, 1537.78475, 1537.783456, 60, 15.629736384749993, 15.6297458333333, 15.6297242666667, 60, , , , , , , , , 44.048248291015625, 54.49, 31.16, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 101426.92544093198, 101458.19, 101358.19, 601, 0.700000000000013, 0.7, 0.7, 1202, 337.6688537597656, 337.75, 337.55, 601, 337.668701171875, 337.75, 337.55, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, -0.7821963394342757, -0.62, -0.95, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864917663886, 7813.86512, 7813.864731, 601, 78.23108196106489, 78.2310853333333, 78.23107885, 601, 1537.789382645591, 1537.790017, 1537.788515, 601, 15.629823044093182, 15.6298336166667, 15.6298085833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.1659166666666663, 0.17, 0.16, 600, -3.333333333333343e-05, 0.04, -0.04, 600, -0.18753333333333258, -0.18, -0.2, 600, 0.000983333333333334, 0.04, -0.04, 600, 0.189683860232945, 2.7, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.009650582362728777, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, 0.003116666666666669, 0.04, -0.04, 600, 0.023336666666666665, 0.0462, 0.0061, 60, , , , , , , , , , , , , , , , , 0.04321, 0.0855, 0.0113, 60, 0.0066666666666666706, 0.07, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:16:00, , , , , , , , , , , , , 16.335108333333338, 16.35, 16.331, 120, 1508.6037999999999, 1508.675, 1508.563, 120, 1020.0100000000006, 1020.01, 1020.01, 60, 5.0, 5.0, 5.0, 60, -0.24050000000000019, -0.24, -0.27, 60, 7.900000000000001, 7.9, 7.9, 12, 8.013199999999996, 8.03, 7.98, 50, 7.900000000000004, 7.9, 7.9, 30, 78.54333333333331, 79.2, 78.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.406978278135171, 4.52763058470788, 4.36465360826105, 12, 7.219000000000011, 7.22, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7887774015296367, 1.860972, 1.665703, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.388661567877591, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8412192327191, 1022.84121923512, 1022.84121922966, 12, 1023.0, 1023.0, 1023.0, 60, 78.53333333333335, 79.2, 78.3, 12, 9.827999999999994, 9.92, 9.74, 60, 9.19333333333333, 9.4, 9.0, 30, 73.32, 74.4, 72.4, 30, , , , , 325.6327819824219, 335.5, 315.3, 600, 145.63278198242188, 155.5, 135.3, 600, 4.012833333333332, 5.1, 2.7, 600, 350.10882568359375, 357.1, 323.1, 288, 170.10882568359375, 177.10000000000002, 143.10000000000002, 288, 351.4278259277344, 351.903961181641, 350.889739990234, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 360.0, 360.0, 360.0, 12, 319.1000061035156, 319.1, 319.1, 12, 320.36651611328125, 323.1, 319.1, 12, 328.3714294433594, 335.395369757253, 301.337794982818, 288, 148.37142944335938, 155.395369757253, 121.337794982818, 288, 329.0584411621094, 329.536163330078, 328.529144287109, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 338.29998779296875, 338.3, 338.3, 12, 296.6412658691406, 296.641252892323, 296.641252892323, 12, 298.3282470703125, 301.337794982818, 296.901212390976, 12, 350.9120788574219, 357.1, 343.8, 600, 170.91209411621094, 177.10000000000002, 163.79999999999995, 600, 4.80433333333332, 5.3, 4.3, 600, 4.811805555555555, 5.3, 4.3, 288, 4.747608908598294, 4.75712795549377, 4.72768322334146, 12, 4.8145391194171685, 5.3, 4.41, 287, 5.480000000000001, 5.48, 5.48, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.80355921817205, 5.29787905000869, 4.29404956669127, 288, 4.738691062764797, 4.74803027013545, 4.71820039125826, 12, 4.80625303864765, 5.29478625785525, 4.40316343225551, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 12, 5.494342308422909, 5.49434230842291, 5.49434230842291, 12, 5.296636697439295, 5.29787905000869, 5.29307716175314, 12, 4.092388670138052, 4.09267124771452, 4.09154093740865, 12, , , , , , , , , 65.78092193603516, 356.344, 1.025, 60, , , , , 101526.16666666667, 101557.0, 101458.0, 60, 338.2789001464844, 338.3, 338.2, 540, 7813.867140644999, 7813.8672099, 7813.8670489, 60, 78.23111901074999, 78.231120165, 78.2311174816667, 60, 1537.785185858334, 1537.7856287, 1537.7847732, 60, 15.629753097638888, 15.6297604783333, 15.62974622, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 101527.04000000021, 101558.19, 101458.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.001663893510815309, 0.01, -0.0, 601, -0.6863999999999979, -0.55, -0.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865272591655, 7813.865381, 7813.86512, 600, 78.23108787652782, 78.2310896833333, 78.2310853333333, 600, 1537.7905144066667, 1537.791145, 1537.790008, 600, 15.629841906777774, 15.6298524166667, 15.6298334666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16668885191347782, 0.17, 0.16, 601, 3.327787021630606e-05, 0.04, -0.05, 601, -0.18522462562396086, -0.17, -0.19, 601, -0.00046589018302828567, 0.04, -0.04, 601, -0.15516666666666667, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.0025291181364392695, 0.05, -0.05, 601, 0.016001666666666664, 0.0369, 0.0007, 60, , , , , , , , , , , , , , , , , 0.029626666666666652, 0.0684, 0.0013, 60, 0.0033333333333333344, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:17:00, , , , , , , , , , , , , 16.344400000000025, 16.348, 16.341, 120, 1508.6366499999995, 1508.66, 1508.612, 120, 1020.007166666667, 1020.02, 1020.0, 60, 5.0, 5.0, 5.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 7.900000000000001, 7.9, 7.9, 12, 7.986999999999998, 8.0, 7.97, 50, 7.900000000000004, 7.9, 7.9, 30, 79.89666666666668, 80.7, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.648654269525138, 4.77791745878625, 4.54563769947765, 12, 7.216500000000009, 7.22, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7847130593869729, 1.860192, 1.699262, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.376781609195363, -5.92, -6.75, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.75, 1020.0, 1019.0, 60, 1022.8378766515749, 1022.85124699274, 1022.83119148009, 12, 1023.0, 1023.0, 1023.0, 60, 79.87499999999999, 80.6, 79.3, 12, 9.908333333333337, 9.94, 9.86, 60, 9.199999999999998, 9.4, 9.1, 30, 73.78, 74.2, 72.7, 30, , , , , 326.6195373535156, 344.9, 316.9, 601, 146.61953735351562, 164.89999999999998, 136.89999999999998, 601, 4.022795341098169, 4.9, 2.3, 601, 350.7131652832031, 360.0, 1.1, 286, 170.71316528320312, 185.4, 144.39999999999998, 286, 350.4122619628906, 350.759338378906, 350.049102783203, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 3.558901309967041, 360.0, 4.900000000000006, 12, 319.1000061035156, 319.1, 319.1, 12, 323.1000061035156, 323.1, 323.1, 12, 328.74700927734375, 343.514266464144, 302.393121781248, 286, 148.7469940185547, 163.514266464144, 122.393121781248, 286, 328.0740661621094, 328.398773193359, 327.742950439453, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 341.65966796875, 343.514266464144, 338.3, 12, 296.6412658691406, 296.641252892323, 296.641252892323, 12, 301.3377990722656, 301.337794982818, 301.337794982818, 12, 351.0796813964844, 360.0, 1.1, 600, 171.07968139648438, 185.4, 160.70000000000005, 600, 4.916666666666669, 5.5, 4.2, 600, 4.922727272727271, 5.5, 4.2, 286, 4.761243243254021, 4.76923879040667, 4.75180932498262, 12, 4.926750079189108, 5.44, 4.46363636363636, 287, 5.480000000000001, 5.48, 5.48, 12, 5.5, 5.5, 5.5, 12, 5.408333333333334, 5.5, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.91409682148148, 5.49419951774682, 4.1891723748, 286, 4.751662020796158, 4.75953397827687, 4.74263035160475, 12, 4.918102953101395, 5.43369434175925, 4.45147447731103, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 12, 5.494342308422909, 5.49434230842291, 5.49434230842291, 12, 5.403263173603445, 5.49419951774682, 5.29787905000869, 12, 4.09267124771452, 4.09267124771452, 4.09267124771452, 12, , , , , , , , , 79.10344696044922, 358.516, 0.365, 60, , , , , 101626.16666666667, 101657.0, 101558.0, 60, 338.0501708984375, 338.2, 337.8, 540, 7813.867261471664, 7813.867295, 7813.8672122, 60, 78.23112102452778, 78.2311215833333, 78.2311202033333, 60, 1537.7862025716663, 1537.7868381, 1537.7856444, 60, 15.629770042861113, 15.629780635, 15.62976074, 60, , , , , , , , , 73.45802307128906, 96.0, 57.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 101627.04000000021, 101658.19, 101558.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 337.4274597167969, 337.58, 337.2, 600, 337.4274597167969, 337.58, 337.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.8645999999999996, -0.65, -1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865435139972, 7813.865483, 7813.865381, 600, 78.23109058566665, 78.2310913833333, 78.2310896833333, 600, 1537.7917589599995, 1537.792463, 1537.791144, 600, 15.629862649333358, 15.6298743833333, 15.6298524, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1665833333333335, 0.17, 0.16, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.1852500000000008, -0.18, -0.19, 600, 5.000000000000022e-05, 0.04, -0.04, 600, -0.37100000000000005, 1.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.006249999999999989, 0.03, -0.05, 600, 0.017286666666666665, 0.0334, 0.0028, 60, , , , , , , , , , , , , , , , , 0.032025000000000005, 0.0619, 0.0053, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:18:00, , , , , , , , , , , , , 16.34693333333333, 16.358, 16.342, 120, 1508.6931666666662, 1508.805, 1508.627, 120, 1020.0100000000006, 1020.01, 1020.01, 60, 5.0, 5.0, 5.0, 60, -0.2803333333333328, -0.27, -0.29, 60, 7.900000000000001, 7.9, 7.9, 12, 7.977800000000007, 8.0, 7.97, 50, 7.900000000000004, 7.9, 7.9, 30, 80.26999999999998, 81.0, 79.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.724114763078518, 4.8487204106649, 4.50960331188242, 12, 7.212000000000007, 7.22, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7832081854684514, 1.862262, 1.696811, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.376634799235143, -5.5, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8412192394807, 1022.8412192402, 1022.8412192386, 12, 1023.0, 1023.0, 1023.0, 60, 80.3, 81.0, 79.1, 12, 9.783, 9.89, 9.62, 60, 9.026666666666667, 9.2, 8.9, 30, 74.33000000000001, 74.8, 73.8, 30, , , , , 323.0668029785156, 334.8, 308.1, 599, 143.06678771972656, 154.79999999999995, 128.10000000000002, 599, 4.110517529215353, 5.5, 2.2, 599, 344.3651123046875, 351.5, 319.8, 287, 164.3651123046875, 171.5, 139.8, 287, 349.9378967285156, 350.000213623047, 349.856964111328, 11, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 319.1000061035156, 319.1, 319.1, 11, 321.5362243652344, 324.4, 319.8, 11, 321.92608642578125, 329.296441997093, 297.357068953222, 287, 141.92608642578125, 149.296441997093, 117.357068953222, 287, 327.6712646484375, 327.721923828125, 327.606994628906, 11, 347.2196044921875, 347.219599588453, 347.219599588453, 11, 343.5142517089844, 343.514266464144, 343.514266464144, 11, 296.85394287109375, 296.901212390976, 296.641252892323, 11, 299.45416259765625, 302.393121781248, 297.357068953222, 11, 345.33587646484375, 351.5, 339.2, 602, 165.3371124267578, 171.5, 159.20000000000005, 601, 5.124958402662223, 5.5, 4.7, 601, 5.131010452961659, 5.5, 4.6, 287, 4.7939810930384485, 4.81545961002785, 4.76928969359331, 11, 5.1296579030725376, 5.41, 4.68, 287, 5.480000000000001, 5.48, 5.48, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.118228460541194, 5.49509731192431, 4.58860495748534, 287, 4.784536853134324, 4.80537605088418, 4.75984885455672, 11, 5.116993834164853, 5.39980656815037, 4.67002567629903, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 11, 5.494754128514583, 5.49509731192431, 5.49434230842291, 11, 5.4946892236618154, 5.49509731192431, 5.49419951774682, 11, 4.094541847428593, 4.0947289074, 4.09267124771452, 11, , , , , 1.741, 1.741, 1.741, 1, 90.41275024414062, 156.155, 46.344, 60, , , , , 101726.68852459016, 101758.0, 101658.0, 61, 337.59906005859375, 337.8, 337.4, 540, 7813.867324360657, 7813.8673457, 7813.8672963, 61, 78.23112207267759, 78.2311224283333, 78.231121605, 61, 1537.7879588688525, 1537.7893009, 1537.7868593, 61, 15.629799314480877, 15.6298216816667, 15.6297809883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 101727.0450166666, 101758.2, 101658.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.0, -0.01, 600, -1.1306166666666733, -0.94, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865494836659, 7813.86555, 7813.86546, 600, 78.23109158061105, 78.2310925, 78.231091, 600, 1537.79343329, 1537.794738, 1537.792466, 600, 15.629890554833343, 15.6299123, 15.6298744333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16656666666666664, 0.17, 0.16, 600, -6.66666666666666e-05, 0.04, -0.04, 600, -0.18316666666666798, -0.18, -0.19, 600, -0.0007000000000000004, 0.03, -0.04, 600, -0.47016666666666634, 1.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05216666666666696, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.007649999999999987, 0.02, -0.05, 600, 0.026065000000000005, 0.0535, 0.004, 60, , , , , , , , , , , , , , , , , 0.048265000000000016, 0.099, 0.0073, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:19:00, , , , , , , , , , , , , 16.36691666666666, 16.382, 16.356, 120, 1508.7840333333343, 1508.89, 1508.713, 120, 1020.0156666666657, 1020.02, 1020.01, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 7.900000000000001, 7.9, 7.9, 12, 7.9798, 8.0, 7.97, 50, 7.900000000000004, 7.9, 7.9, 30, 78.30333333333336, 79.0, 77.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.369034967541956, 4.49155583272125, 4.29168595666312, 12, 7.205500000000003, 7.22, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7823914780114727, 1.842828, 1.675153, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.395105162523865, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8470687656277, 1022.85124699791, 1022.84121924011, 12, 1023.0, 1023.0, 1023.0, 60, 78.32499999999999, 79.0, 77.9, 12, 9.530500000000002, 9.6, 9.46, 60, 8.820000000000002, 9.0, 8.7, 30, 73.83666666666667, 74.3, 73.3, 30, , , , , 324.4351501464844, 334.1, 316.2, 600, 144.43516540527344, 154.10000000000002, 136.2, 600, 4.139333333333336, 5.2, 3.1, 600, 348.5450744628906, 353.2, 320.6, 287, 168.54507446289062, 173.20000000000005, 140.60000000000002, 287, 349.8203125, 349.908020019531, 349.548889160156, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 0.19436737895011902, 359.7, 3.0999999999999943, 12, 319.1000061035156, 319.1, 319.1, 12, 319.79998779296875, 319.8, 319.8, 12, 325.7772216796875, 330.56756418712, 297.89036999153, 287, 145.7772216796875, 150.56756418712, 117.89036999153, 287, 327.56488037109375, 327.655883789062, 327.243072509766, 12, 347.2196044921875, 347.219599588453, 347.219599588453, 12, 337.5882873535156, 343.514266464144, 330.56756418712, 12, 296.9012145996094, 296.901212390976, 296.901212390976, 12, 297.3570556640625, 297.357068953222, 297.357068953222, 12, 349.3570556640625, 353.2, 344.1, 598, 169.34913635253906, 173.20000000000005, 164.10000000000002, 599, 4.847579298831386, 5.2, 4.5, 599, 4.855400696864095, 5.2, 4.5, 287, 4.828542906127619, 4.83452712100137, 4.81698572920291, 12, 4.858089958821668, 5.15, 4.57, 287, 5.480000000000001, 5.48, 5.48, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.837225990237376, 5.18789454373173, 4.48418198361175, 287, 4.818439525204675, 4.82387959758843, 4.80704892252238, 12, 4.839926154194046, 5.13462482097781, 4.55283335714179, 287, 5.468816358034219, 5.46881635803422, 5.46881635803422, 12, 5.495097311924311, 5.49509731192431, 5.49509731192431, 12, 5.495097311924311, 5.49509731192431, 5.49509731192431, 12, 4.0947289073999995, 4.0947289074, 4.0947289074, 12, , , , , , , , , 88.3711929321289, 124.548, 69.439, 60, , , , , 101827.83333333333, 101858.0, 101759.0, 60, 337.2742004394531, 337.4, 337.1, 539, 7813.8673611799995, 7813.8673718, 7813.8673421, 60, 78.23112268633332, 78.2311228633333, 78.2311223683333, 60, 1537.7908990049998, 1537.7924957, 1537.7893491, 60, 15.629848316749992, 15.6298749283333, 15.629822485, 60, , , , , , , , , 84.12260437011719, 94.59, 74.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 101827.11666666667, 101858.2, 101758.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 336.6571960449219, 336.81, 336.45, 600, 336.65753173828125, 336.81, 336.45, 599, 0.0, 0.0, 0.0, 599, 0.008230383973288773, 0.02, -0.0, 599, -1.0967666666666673, -0.94, -1.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865570365006, 7813.865613, 7813.865539, 600, 78.23109283941682, 78.23109355, 78.2310923166667, 600, 1537.796500281668, 1537.798196, 1537.794743, 600, 15.62994167136114, 15.6299699333333, 15.6299123833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16606010016694475, 0.18, 0.16, 599, 0.00018363939899833034, 0.04, -0.04, 599, -0.1843906510851423, -0.18, -0.19, 599, 8.347245409015048e-05, 0.04, -0.04, 599, -0.4451666666666662, 2.4, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, -0.007178631051752893, 0.04, -0.06, 599, 0.036048333333333335, 0.0513, 0.0174, 60, , , , , , , , , , , , , , , , , 0.06675833333333332, 0.0951, 0.0322, 60, -0.037999999999999964, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:20:00, , , , , , , , , , , , , 16.387500000000003, 16.4, 16.378, 120, 1508.851166666667, 1509.001, 1508.741, 120, 1020.0229999999989, 1020.03, 1020.02, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 7.941666666666667, 8.0, 7.9, 12, 8.005999999999995, 8.03, 8.0, 50, 7.940000000000003, 8.0, 7.9, 30, 78.81666666666668, 79.3, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.491140573245437, 4.55269852207067, 4.30995894328197, 12, 7.195000000000001, 7.22, 7.19, 60, 6.879499999999997, 6.88, 6.85, 60, 1.7652625946462723, 1.840175, 1.665899, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.428011472275301, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8533073838024, 1022.86127475553, 1022.85017526972, 12, 1023.0, 1023.0, 1023.0, 60, 78.77499999999999, 79.3, 78.0, 12, 9.734666666666671, 9.82, 9.6, 60, 9.093333333333332, 9.2, 9.0, 30, 74.37333333333335, 75.0, 73.5, 30, , , , , 325.7458190917969, 356.9, 4.9, 601, 145.7458038330078, 233.7, 39.0, 601, 3.413311148086524, 4.9, 0.3, 601, 346.071533203125, 352.9, 313.1, 287, 166.071533203125, 172.89999999999998, 133.10000000000002, 287, 348.748046875, 349.431488037109, 348.119689941406, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 353.20001220703125, 353.2, 353.2, 12, 316.1000061035156, 319.1, 313.1, 12, 316.4666748046875, 320.0, 313.1, 12, 322.66314697265625, 329.871736475152, 289.587712419033, 287, 142.6631622314453, 149.871736475152, 109.587712419033, 287, 326.4432067871094, 327.123565673828, 325.794158935547, 12, 343.5142517089844, 343.514266464144, 343.514266464144, 12, 330.56756591796875, 330.56756418712, 330.56756418712, 12, 293.2444763183594, 296.901212390976, 289.587712419033, 12, 293.478271484375, 297.427680494932, 289.587712419033, 12, 346.8114318847656, 352.9, 342.0, 600, 166.8114471435547, 172.89999999999998, 162.0, 600, 4.774500000000007, 5.6, 4.2, 600, 4.778745644599309, 5.6, 4.2, 287, 4.80740287766169, 4.8276810584958, 4.79268547544408, 12, 4.768761482420025, 5.53, 4.24, 287, 5.488333333333334, 5.53, 5.48, 12, 5.516666666666667, 5.6, 5.5, 12, 5.466666666666666, 5.6, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.762816196325564, 5.58951375533326, 4.1777764755399, 287, 4.795721251359786, 4.81614269675967, 4.78089506404909, 12, 4.752826492451046, 5.51648325247678, 4.22485618213359, 287, 5.476760840441313, 5.51648325247678, 5.46881635803422, 12, 5.510833385825802, 5.58951375533326, 5.49509731192431, 12, 5.451247752443995, 5.58951375533326, 5.29201294892458, 12, 4.0947289073999995, 4.0947289074, 4.0947289074, 12, , , , , , , , , 81.61249542236328, 149.655, 37.111, 60, , , , , 101927.32203389831, 101957.0, 101859.0, 59, 336.63616943359375, 337.1, 336.1, 539, 7813.867389806779, 7813.8674332, 7813.8673592, 59, 78.23112316344636, 78.2311238866667, 78.2311226533333, 59, 1537.7939705864408, 1537.7952323, 1537.7925518, 59, 15.62989950977401, 15.6299205383333, 15.6298758633333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 101927.16855241264, 101958.3, 101858.3, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002545757071547423, 0.01, 0.0, 601, -1.225716666666668, -1.02, -1.44, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865625140011, 7813.865694, 7813.865593, 600, 78.23109375233331, 78.2310949, 78.2310932166667, 600, 1537.7993754366676, 1537.800483, 1537.798201, 600, 15.629989590611116, 15.63000805, 15.6299700166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16540765391014955, 0.17, 0.16, 601, -0.0003826955074875202, 0.04, -0.04, 601, -0.18562396006655588, -0.18, -0.19, 601, 0.0001663893510815307, 0.04, -0.04, 601, -0.909833333333334, 1.8, -4.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.015091514143094757, 0.03, -0.07, 601, 0.03196333333333333, 0.0512, 0.0139, 60, , , , , , , , , , , , , , , , , 0.059205000000000015, 0.0949, 0.0258, 60, -0.06299999999999999, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:21:00, , , , , , , , , , , , , 16.42395000000001, 16.434, 16.399, 120, 1508.9633916666673, 1509.0, 1508.892, 120, 1020.0184999999987, 1020.02, 1020.01, 60, 5.0, 5.0, 5.0, 60, -0.26416666666666677, -0.24, -0.29, 60, 8.0, 8.0, 8.0, 12, 8.0412, 8.07, 8.01, 50, 8.0, 8.0, 8.0, 30, 79.30333333333334, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.641501339361619, 4.66100747529634, 4.62498531109333, 12, 7.1925, 7.22, 7.19, 60, 6.879499999999997, 6.88, 6.85, 60, 1.762791801147228, 1.857347, 1.658789, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.417552581261915, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8485039840317, 1022.85017527793, 1022.8401475264, 12, 1023.0, 1023.0, 1023.0, 60, 79.29166666666667, 79.4, 79.2, 12, 9.728499999999997, 9.8, 9.68, 60, 9.03103448275862, 9.1, 9.0, 29, 74.65517241379308, 74.8, 74.4, 29, , , , , 326.6567687988281, 332.8, 314.7, 600, 146.6567840576172, 152.79999999999995, 134.7, 600, 3.7774999999999954, 4.7, 2.6, 600, 348.6583557128906, 359.1, 322.9, 287, 168.65834045410156, 179.10000000000002, 142.89999999999998, 287, 348.1556701660156, 348.543884277344, 347.938537597656, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 354.8074951171875, 359.1, 352.9, 12, 313.1000061035156, 313.1, 313.1, 12, 313.1000061035156, 313.1, 313.1, 12, 324.08941650390625, 334.198382927692, 298.509778716635, 287, 144.08941650390625, 154.198382927692, 118.509778716635, 287, 325.7528381347656, 326.043090820312, 325.55908203125, 12, 343.5142517089844, 343.514266464144, 343.514266464144, 12, 331.0731201171875, 334.198382927692, 329.871736475152, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 350.5834655761719, 359.1, 342.3, 600, 170.58346557617188, 179.10000000000002, 162.29999999999995, 600, 4.3441666666666885, 5.4, 3.6, 600, 4.360975609756104, 5.4, 3.7, 287, 4.779885916226253, 4.80121866295262, 4.74677812608845, 12, 4.378409882800134, 5.4, 3.74, 287, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.966666666666668, 4.1, 3.7, 12, 4.347952344099227, 5.38737409453908, 3.68185722833815, 287, 4.768017910905693, 4.78952790197527, 4.73535370595082, 12, 4.3654292611375825, 5.38755250879767, 3.72643390996887, 287, 5.516483252476781, 5.51648325247678, 5.51648325247678, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 3.954471882271361, 4.0947289074, 3.68185722833815, 12, , , , , , , , , 72.1187973022461, 135.159, 35.367, 60, , , , , 102026.68852459016, 102058.0, 101958.0, 61, 335.4608154296875, 336.1, 334.7, 541, 7813.867501580328, 7813.8675825, 7813.8674355, 61, 78.23112502633882, 78.231126375, 78.231123925, 61, 1537.7963944770488, 1537.7974058, 1537.7952645, 61, 15.62993990795083, 15.6299567633333, 15.629921075, 61, , , , , , , , , 66.97915649414062, 84.05, 47.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 102027.23155258765, 102058.2, 101958.4, 599, 0.7000000000000128, 0.7, 0.7, 1199, 334.8168029785156, 335.5, 334.05, 599, 334.8168029785156, 335.5, 334.05, 599, 0.0, 0.0, 0.0, 599, 0.004023372287145229, 0.01, 0.0, 599, -1.5356499999999977, -1.36, -1.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865776366675, 7813.865862, 7813.865695, 600, 78.23109627277773, 78.2310977, 78.2310949166667, 600, 1537.8016471666665, 1537.802754, 1537.800488, 600, 15.630027452777798, 15.6300459, 15.6300081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.16560934891485785, 0.17, 0.16, 599, -0.00041736227045075116, 0.05, -0.05, 599, -0.18672787979966593, -0.18, -0.19, 599, 0.0004507512520868114, 0.04, -0.04, 599, -1.5016694490818037, 1.1, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08416666666666742, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.024791318864774408, 0.02, -0.07, 599, 0.026125000000000006, 0.0467, 0.0037, 60, , , , , , , , , , , , , , , , , 0.04837666666666666, 0.0865, 0.0068, 60, -0.003166666666666667, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:22:00, , , , , , , , , , , , , 16.440558333333314, 16.449, 16.433, 120, 1509.0183250000007, 1509.076, 1508.989, 120, 1020.014833333334, 1020.02, 1020.01, 60, 5.0, 5.0, 5.0, 60, -0.2393333333333335, -0.2, -0.24, 60, 7.975000000000001, 8.0, 7.9, 12, 8.091, 8.1, 8.07, 50, 7.9733333333333345, 8.0, 7.9, 30, 79.72333333333333, 80.2, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6949562569225405, 4.78645513201695, 4.58159164708979, 12, 7.190499999999998, 7.22, 7.19, 60, 6.879499999999997, 6.88, 6.85, 60, 1.7594456902485693, 1.866387, 1.64496, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.413537284894801, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8445936939834, 1022.85017528151, 1022.84014753646, 12, 1023.0, 1023.0, 1023.0, 60, 79.72500000000001, 80.1, 79.4, 12, 9.900333333333332, 10.03, 9.79, 60, 9.233333333333338, 9.4, 9.1, 30, 74.31666666666665, 74.5, 74.1, 30, , , , , 327.991455078125, 338.7, 316.8, 600, 147.991455078125, 158.70000000000005, 136.8, 600, 3.7231666666666676, 4.4, 2.6, 600, 353.8522644042969, 360.0, 1.1, 287, 173.8522491455078, 181.7, 147.0, 287, 348.6404113769531, 348.743225097656, 348.534790039062, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 0.6000152826309204, 360.0, 1.4000000000000057, 12, 313.1000061035156, 313.1, 313.1, 12, 317.5238952636719, 322.9, 313.1, 12, 327.616943359375, 335.305409439381, 300.444494681615, 287, 147.616943359375, 155.305409439381, 120.444494681615, 287, 325.919189453125, 326.091247558594, 325.674682617188, 12, 343.5142517089844, 343.514266464144, 343.514266464144, 12, 334.7689208984375, 335.305409439381, 334.198382927692, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 293.9892272949219, 298.509778716635, 289.587712419033, 12, 355.37823486328125, 360.0, 1.1, 601, 175.37823486328125, 181.7, 165.39999999999998, 601, 4.394176372712141, 4.9, 4.0, 601, 4.400696864111506, 4.9, 4.0, 287, 4.728485292269698, 4.74148380355275, 4.72285714285713, 12, 4.39104529616725, 4.8, 3.97, 287, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.575, 5.6, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.389926692756717, 4.88920788032418, 3.98577630701429, 287, 4.7166905174849045, 4.72886179547214, 4.71092147361328, 12, 4.380275689563918, 4.78923535084015, 3.95515383721883, 287, 5.516483252476781, 5.51648325247678, 5.51648325247678, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 5.555703888821388, 5.58951375533326, 5.38737409453908, 12, 3.6818572283381505, 3.68185722833815, 3.68185722833815, 12, , , , , , , , , 28.918594360351562, 359.43, 1.609, 60, , , , , 102127.83333333333, 102158.0, 102059.0, 60, 333.7713928222656, 334.7, 332.8, 542, 7813.867717303333, 7813.8678752, 7813.867585, 60, 78.2311286217222, 78.2311312533333, 78.2311264166667, 60, 1537.797932098333, 1537.7983362, 1537.7974294, 60, 15.629965534972227, 15.62997227, 15.6299571566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 102127.12379999977, 102158.21, 102058.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007316666666666659, 0.0, -0.02, 600, -1.647633333333332, -1.59, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866005634999, 7813.866195, 7813.865855, 600, 78.23110009391667, 78.23110325, 78.2310975833333, 600, 1537.803519261667, 1537.80422, 1537.802753, 600, 15.630058654361113, 15.6300703333333, 15.6300458833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16646666666666693, 0.17, 0.16, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.18701666666666653, -0.18, -0.2, 600, 0.001283333333333334, 0.04, -0.04, 600, -1.8231666666666662, 0.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 1.3299166666666324, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.030566666666666506, 0.01, -0.07, 600, 0.021220000000000003, 0.0479, 0.0051, 60, , , , , , , , , , , , , , , , , 0.039293333333333326, 0.0887, 0.0094, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:23:00, , , , , , , , , , , , , 16.45275833333332, 16.458, 16.447, 120, 1509.0049333333345, 1509.051, 1508.987, 120, 1020.0013333333329, 1020.01, 1019.99, 60, 5.0, 5.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 8.0, 8.0, 8.0, 12, 8.096799999999998, 8.1, 8.09, 50, 8.0, 8.0, 8.0, 30, 78.69333333333334, 79.4, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.541855165479985, 4.66100747529634, 4.42541060437878, 12, 7.190499999999999, 7.22, 7.19, 60, 6.879499999999997, 6.88, 6.85, 60, 1.633021565965582, 1.872985, 1.185302, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.376596558317359, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.5333333333333, 1020.0, 1019.0, 60, 1022.8317910946149, 1022.84014754718, 1022.8200920586, 12, 1023.0, 1023.0, 1023.0, 60, 78.74166666666667, 79.4, 78.1, 12, 10.015499999999994, 10.06, 9.97, 60, 9.303333333333338, 9.4, 9.3, 30, 73.62000000000002, 74.1, 73.3, 30, , , , , 327.8863220214844, 335.3, 307.2, 599, 147.88632202148438, 155.29999999999995, 127.19999999999999, 599, 4.219699499165274, 5.0, 2.6, 599, 355.04254150390625, 358.9, 325.6, 288, 175.0425567626953, 178.89999999999998, 145.60000000000002, 288, 348.8471984863281, 349.234436035156, 348.614959716797, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 313.1000061035156, 313.1, 313.1, 11, 324.3273010253906, 325.6, 322.9, 11, 326.9649353027344, 330.496292181997, 298.364891786722, 288, 146.96495056152344, 150.496292181997, 118.364891786722, 288, 325.6504211425781, 325.796295166016, 325.550933837891, 11, 343.5142517089844, 343.514266464144, 343.514266464144, 11, 335.305419921875, 335.305409439381, 335.305409439381, 11, 289.58770751953125, 289.587712419033, 289.587712419033, 11, 298.3648986816406, 298.364891786722, 298.364891786722, 11, 355.435791015625, 358.9, 352.0, 600, 175.435791015625, 178.89999999999998, 172.0, 600, 4.861999999999981, 5.1, 4.4, 600, 4.863194444444447, 5.1, 4.4, 288, 4.731398652297217, 4.73949843260188, 4.72123216150365, 11, 4.866775419702256, 5.1, 4.52, 287, 5.53, 5.53, 5.53, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.063636363636364, 5.1, 5.0, 11, 3.7, 3.7, 3.7, 11, 4.851576064417838, 5.09311470766473, 4.37772224903661, 288, 4.719284078869157, 4.7272902487172, 4.70862688379672, 11, 4.855164607877776, 5.09092207179159, 4.50731363381592, 287, 5.516483252476781, 5.51648325247678, 5.51648325247678, 11, 5.589513755333258, 5.58951375533326, 5.58951375533326, 11, 5.055461836632837, 5.09311470766473, 4.98892632029644, 11, 3.68185722833815, 3.68185722833815, 3.68185722833815, 11, 1.784, 1.784, 1.784, 1, , , , , 20.494565963745117, 359.223, 1.375, 60, , , , , 102227.32203389831, 102257.0, 102159.0, 59, 331.9270324707031, 332.8, 331.1, 540, 7813.868053093216, 7813.8682403, 7813.8678851, 59, 78.23113421822035, 78.2311373383333, 78.2311314183333, 59, 1537.798647552543, 1537.7989925, 1537.7983513, 59, 15.629977459209035, 15.6299832083333, 15.6299725216667, 59, , , , , , , , , 26.329360961914062, 38.15, 14.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 102227.12666666646, 102258.21, 102158.31, 600, 0.700000000000013, 0.7, 0.7, 1201, 331.3096923828125, 332.2, 330.47, 601, 331.3096923828125, 332.2, 330.47, 601, 0.0, 0.0, 0.0, 601, -0.0037936772046589184, 0.01, -0.02, 601, -1.8959333333333392, -1.59, -2.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866463755001, 7813.866689, 7813.866195, 600, 78.23110772925006, 78.2311114833333, 78.23110325, 600, 1537.8046751583322, 1537.805284, 1537.804221, 600, 15.630077919305561, 15.6300880666667, 15.63007035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.16622296173044904, 0.18, 0.16, 601, 0.001164725457570716, 0.04, -0.04, 601, -0.18673876871880213, -0.18, -0.2, 601, -1.663893510815318e-05, 0.04, -0.04, 601, -1.763227953410984, 0.9, -4.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.039000000000000104, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, -0.029267886855241086, 0.01, -0.08, 601, 0.02273166666666666, 0.0435, 0.008, 60, , , , , , , , , , , , , , , , , 0.04208333333333332, 0.0805, 0.0149, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:24:00, , , , , , , , , , , , , 16.461941666666636, 16.466, 16.455, 120, 1509.0045083333337, 1509.06, 1508.913, 120, 1020.0, 1020.0, 1020.0, 60, 6.033333333333333, 7.0, 5.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.925000000000001, 8.0, 7.9, 12, 8.100400000000006, 8.12, 8.09, 50, 7.920689655172417, 8.0, 7.9, 29, 77.72758620689656, 78.0, 77.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.286977653817666, 4.40714415894962, 4.2183855050751, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879499999999997, 6.88, 6.85, 60, 1.761228430210324, 1.885613, 1.625329, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.369464627151014, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.5333333333333, 1020.0, 1019.0, 60, 1022.8309235992818, 1022.83119153279, 1022.83011981174, 12, 1023.0, 1023.0, 1023.0, 60, 77.74166666666666, 78.0, 77.5, 12, 10.053999999999997, 10.09, 9.97, 60, 9.326666666666666, 9.4, 9.1, 30, 72.60666666666667, 73.2, 72.2, 30, , , , , 331.3614807128906, 338.4, 325.2, 600, 151.36148071289062, 158.39999999999998, 145.2, 600, 4.317333333333344, 5.2, 3.1, 600, 358.28125, 360.0, 1.1, 288, 178.28125, 185.7, 148.0, 288, 350.13629150390625, 350.804473876953, 349.353668212891, 12, 5.4499993324279785, 5.699999999999989, 5.400000000000006, 12, 3.3749189376831055, 5.699999999999989, 1.6999999999999886, 12, 313.1000061035156, 313.1, 313.1, 12, 325.6000061035156, 325.6, 325.6, 12, 328.5823669433594, 335.617681729879, 297.995110388383, 288, 148.58236694335938, 155.617681729879, 117.995110388383, 288, 326.2995910644531, 326.5927734375, 325.858276367188, 12, 343.5142517089844, 343.514266464144, 343.514266464144, 12, 335.1914978027344, 335.617681729879, 334.004028082101, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 298.24163818359375, 298.364891786722, 297.995110388383, 12, 0.9750060439109802, 360.0, 1.1, 600, 180.97500610351562, 185.7, 176.0, 600, 4.8783333333333285, 5.3, 4.3, 600, 4.909375000000003, 5.3, 4.3, 288, 4.756674085363323, 4.77849686847599, 4.73917884481559, 12, 4.907436868686869, 5.22, 4.47, 288, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.216666666666665, 5.3, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.896389000375996, 5.29545013143192, 4.2860868733128, 288, 4.744802243864003, 4.76672795799484, 4.72718072516896, 12, 4.894361458652896, 5.21341978579101, 4.45480682805944, 288, 5.516483252476781, 5.51648325247678, 5.51648325247678, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 5.210533249287316, 5.29545013143192, 5.09311470766473, 12, 3.6818572283381505, 3.68185722833815, 3.68185722833815, 12, , , , , , , , , 31.149080276489258, 348.853, 0.204, 60, , , , , 102326.68852459016, 102358.0, 102258.0, 61, 330.29962158203125, 331.1, 329.5, 539, 7813.868461798359, 7813.8686554, 7813.8682486, 61, 78.2311410299727, 78.2311442566667, 78.2311374766667, 61, 1537.799588724591, 1537.8001207, 1537.7990228, 61, 15.62999314540983, 15.6300020116667, 15.6299837133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 102327.12666666646, 102358.21, 102258.31, 600, 0.6315000000000139, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, -0.01, 600, -1.8812333333333344, -1.38, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866922084998, 7813.86712, 7813.866689, 600, 78.2311153680833, 78.2311186666667, 78.2311114833333, 600, 1537.8058841466668, 1537.806457, 1537.805286, 600, 15.630098069111112, 15.6301076166667, 15.6300881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4263333333333166, 1.5, 1.3, 1200, 0.16676666666666684, 0.17, 0.16, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.18920000000000048, -0.18, -0.2, 600, 0.0004666666666666665, 0.05, -0.04, 600, -1.5529999999999993, 1.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07400000000000061, 0.1, 0.0, 600, 1.263166666666672, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.025966666666666447, 0.02, -0.07, 600, 0.02537499999999999, 0.0522, 0.0046, 60, , , , , , , , , , , , , , , , , 0.046990000000000004, 0.0967, 0.0085, 60, 0.05283333333333328, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:25:00, , , , , , , , , , , , , 16.476016666666656, 16.497, 16.466, 120, 1508.948716666666, 1509.012, 1508.873, 120, 1020.0038333333331, 1020.01, 1020.0, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.900000000000001, 7.9, 7.9, 12, 8.126799999999998, 8.15, 8.1, 50, 7.900000000000004, 7.9, 7.9, 31, 78.21612903225804, 78.7, 77.7, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.3448132575533975, 4.43729167176201, 4.25507753347989, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879499999999997, 6.88, 6.85, 60, 1.766767579349904, 1.917864, 1.618599, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3839196940726195, -5.09, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.6166666666667, 1020.0, 1019.0, 60, 1022.834534124815, 1022.84121929363, 1022.83119153788, 12, 1023.0, 1023.0, 1023.0, 60, 78.19166666666668, 78.7, 77.7, 12, 10.080499999999992, 10.15, 10.0, 60, 9.393333333333333, 9.5, 9.2, 30, 71.87000000000002, 72.4, 71.3, 30, , , , , 332.754638671875, 337.5, 326.4, 600, 152.75465393066406, 157.5, 146.39999999999998, 600, 4.201833333333324, 4.9, 3.3, 600, 2.415893077850342, 360.0, 1.1, 289, 182.4158935546875, 188.3, 148.60000000000002, 289, 351.34136962890625, 351.743530273438, 350.931762695312, 12, 7.133340358734131, 8.0, 5.699999999999989, 12, 7.133340358734131, 8.0, 5.699999999999989, 12, 313.1000061035156, 313.1, 313.1, 12, 327.38336181640625, 328.0, 325.6, 12, 331.0993347167969, 336.521239147163, 297.512640501462, 289, 151.0993194580078, 156.521239147163, 117.512640501462, 289, 326.6109619140625, 326.721466064453, 326.511505126953, 12, 343.5142517089844, 343.514266464144, 343.514266464144, 12, 336.4459533691406, 336.521239147163, 335.617681729879, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 297.6734619140625, 297.995110388383, 297.512640501462, 12, 3.1789801120758057, 360.0, 1.1, 600, 183.17898559570312, 188.5, 176.29999999999995, 600, 4.883666666666657, 5.4, 4.2, 600, 4.8875432525951625, 5.4, 4.2, 289, 4.787669447553714, 4.793986791797, 4.78083478260869, 12, 4.885007864108209, 5.35, 4.28, 289, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3500000000000005, 5.4, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.876617865194954, 5.39771630817712, 4.18742483199223, 289, 4.775371271870102, 4.78074314836491, 4.76914136021511, 12, 4.874195915123026, 5.34247147611033, 4.26945407686084, 289, 5.516483252476781, 5.51648325247678, 5.51648325247678, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 5.346583219804522, 5.39771630817712, 5.29545013143192, 12, 3.6818572283381505, 3.68185722833815, 3.68185722833815, 12, , , , , , , , , 39.556819915771484, 358.365, 3.944, 60, , , , , 102427.32203389831, 102457.0, 102359.0, 59, 328.6790771484375, 329.5, 327.9, 540, 7813.868814705082, 7813.8689446, 7813.8686628, 59, 78.23114691175141, 78.2311490766667, 78.23114438, 59, 1537.8006868067798, 1537.8013142, 1537.8001247, 59, 15.630011446779655, 15.6300219033333, 15.6300020783333, 59, , , , , , , , , 43.756805419921875, 56.77, 30.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 102427.12683333314, 102458.22, 102358.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.08062744140625, 328.87, 327.27, 600, 328.08062744140625, 328.87, 327.27, 600, 0.0, 0.0, 0.0, 600, 0.0036894824707846357, 0.01, -0.0, 599, -1.3215000000000001, -1.18, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867219958336, 7813.867341, 7813.867117, 600, 78.23112033263887, 78.23112235, 78.2311186166667, 600, 1537.8071542400012, 1537.808003, 1537.806459, 600, 15.630119237333341, 15.6301333833333, 15.63010765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1664166666666667, 0.18, 0.16, 600, 8.347245409015072e-05, 0.04, -0.04, 599, -0.18866666666666776, -0.18, -0.2, 600, 1.6694490818029882e-05, 0.04, -0.04, 599, -1.6355000000000004, 0.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02199999999999995, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.027228714524206773, 0.01, -0.07, 599, 0.02164333333333333, 0.0372, 0.0011, 60, , , , , , , , , , , , , , , , , 0.04007999999999999, 0.0689, 0.002, 60, 0.006333333333333334, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:26:00, , , , , , , , , , , , , 16.49656666666666, 16.514, 16.483, 120, 1509.1342833333333, 1509.218, 1509.009, 120, 1020.0025, 1020.01, 1020.0, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 7.933333333333333, 8.0, 7.9, 12, 8.153400000000005, 8.18, 8.13, 50, 7.927586206896554, 8.0, 7.9, 29, 78.45172413793105, 78.7, 78.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.427354488888434, 4.49826974554986, 4.38284389859956, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.796620768642447, 1.910718, 1.640724, 523, 5.136959847036338, 5.137, 5.116, 523, -6.355277246653882, -2.18, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.6833333333333, 1020.0, 1019.0, 60, 1022.8325056044159, 1022.84121930427, 1022.83011984174, 12, 1023.0, 1023.0, 1023.0, 60, 78.46666666666665, 78.7, 78.3, 12, 10.156999999999998, 10.21, 10.12, 60, 9.310344827586208, 9.4, 9.2, 29, 72.5137931034483, 72.8, 72.2, 29, , , , , 335.44464111328125, 342.0, 328.6, 600, 155.44464111328125, 162.0, 148.60000000000002, 600, 3.743333333333335, 5.0, 3.0, 600, 5.054234981536865, 335.3, 2.9, 290, 185.05422973632812, 193.5, 149.0, 290, 352.45654296875, 353.247100830078, 351.864227294922, 12, 11.166711807250977, 13.5, 8.5, 12, 11.166711807250977, 13.5, 8.5, 12, 313.1000061035156, 313.1, 313.1, 12, 328.20001220703125, 328.6, 328.0, 12, 332.1336669921875, 340.12267183887, 296.681090875023, 290, 152.1336669921875, 160.12267183887, 116.681090875023, 290, 326.6729431152344, 326.946350097656, 326.476440429688, 12, 343.5142517089844, 343.514266464144, 343.514266464144, 12, 338.4170837402344, 340.12267183887, 336.521239147163, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 296.7503967285156, 297.512640501462, 296.681090875023, 12, 7.833611488342285, 13.5, 2.9, 600, 187.8336181640625, 193.5, 182.9, 600, 4.361499999999991, 5.2, 3.5, 600, 4.393103448275865, 5.1, 3.7, 290, 4.7723767760870475, 4.79190410006948, 4.7509375, 12, 4.395460793502035, 4.97272727272727, 3.83, 291, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.383181606294947, 5.0794786122983, 3.69087404178005, 290, 4.759902808786712, 4.77959795139419, 4.73805419527688, 12, 4.385543341618525, 4.9573918143174, 3.82163753756763, 291, 5.516483252476781, 5.51648325247678, 5.51648325247678, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 5.397716308177121, 5.39771630817712, 5.39771630817712, 12, 3.6818572283381505, 3.68185722833815, 3.68185722833815, 12, , , , , , , , , 52.776004791259766, 329.465, 1.254, 60, , , , , 102526.68852459016, 102558.0, 102458.0, 61, 327.06597900390625, 327.9, 326.3, 541, 7813.869031204919, 7813.8691097, 7813.8689457, 61, 78.23115052008195, 78.2311518283333, 78.231149095, 61, 1537.8020232475408, 1537.8026496, 1537.8013496, 61, 15.630033720792346, 15.63004416, 15.6300224933333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 102527.1360000002, 102558.22, 102458.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009349999999999874, -0.0, -0.01, 600, -1.188083333333343, -0.93, -1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867531123329, 7813.867749, 7813.867341, 600, 78.23112551872232, 78.23112915, 78.23112235, 600, 1537.8087892666667, 1537.809314, 1537.808005, 600, 15.630146487777774, 15.6301552333333, 15.6301334166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4269391159299425, 1.5, 1.3, 1199, 0.16866444073455863, 0.17, 0.16, 599, -0.0007833333333333333, 0.03, -0.05, 600, -0.18722871452420728, -0.17, -0.2, 599, 4.9999999999999515e-05, 0.05, -0.05, 600, -1.5849749582637738, 1.1, -4.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2634695579649395, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.026566666666666426, 0.02, -0.08, 600, 0.01968, 0.0471, 0.0024, 60, , , , , , , , , , , , , , , , , 0.03644833333333333, 0.0873, 0.0045, 60, -0.002166666666666666, 0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:27:00, , , , , , , , , , , , , 16.521816666666666, 16.532, 16.496, 120, 1509.1385916666666, 1509.222, 1509.078, 120, 1019.9951666666668, 1020.01, 1019.98, 60, 7.0, 7.0, 7.0, 60, -0.205166666666667, -0.2, -0.21, 60, 7.941666666666666, 8.0, 7.9, 12, 8.1964, 8.23, 8.17, 50, 7.948387096774194, 8.0, 7.9, 31, 78.66451612903226, 78.9, 78.5, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.470269755095382, 4.55269852207067, 4.419162880903, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879499999999997, 6.88, 6.85, 60, 1.8079128087954102, 1.927663, 1.663521, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.396673040152925, -5.5, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.1166666666667, 1020.0, 1019.0, 60, 1022.8240598423116, 1022.83119155201, 1022.81006435309, 12, 1022.9666666666667, 1023.0, 1022.0, 60, 78.65833333333333, 78.8, 78.6, 12, 10.134499999999996, 10.18, 10.0, 60, 9.01666666666667, 9.2, 8.8, 30, 73.29666666666665, 74.3, 72.7, 30, , , , , 335.94512939453125, 343.6, 329.9, 601, 155.94512939453125, 163.60000000000002, 149.89999999999998, 601, 3.7688851913477506, 4.8, 2.7, 601, 2.8037989139556885, 336.7, 4.9, 290, 182.80380249023438, 202.3, 150.10000000000002, 290, 353.9845275878906, 354.446624755859, 353.463439941406, 11, 15.624835014343262, 22.30000000000001, 13.5, 11, 15.624835014343262, 22.30000000000001, 13.5, 11, 313.1000061035156, 313.1, 313.1, 11, 328.85455322265625, 329.0, 328.6, 11, 328.4478454589844, 347.668143612159, 295.652777722803, 290, 148.44786071777344, 167.668143612159, 115.652777722803, 290, 327.0474548339844, 327.159393310547, 326.906005859375, 11, 343.1403503417969, 347.668143612159, 340.12267183887, 11, 341.8254699707031, 347.668143612159, 340.12267183887, 11, 289.58770751953125, 289.587712419033, 289.587712419033, 11, 296.21368408203125, 296.681090875023, 295.652777722803, 11, 9.346165657043457, 22.8, 4.9, 600, 189.34616088867188, 202.8, 184.9, 600, 4.186000000000001, 4.9, 3.4, 600, 4.239655172413794, 4.9, 3.4, 290, 4.720567945514682, 4.7483512669212, 4.6857390700902, 11, 4.243614344133376, 4.78, 3.53636363636364, 289, 5.53, 5.53, 5.53, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.354545454545453, 5.4, 5.3, 11, 3.5727272727272723, 3.7, 3.4, 11, 4.231078554233069, 4.88353403300811, 3.38956859505854, 290, 4.707586823902354, 4.73561780859262, 4.67239187491077, 11, 4.234917651627273, 4.76865813485921, 3.52613488575431, 289, 5.516483252476781, 5.51648325247678, 5.51648325247678, 11, 5.589513755333258, 5.58951375533326, 5.58951375533326, 11, 5.339683538487221, 5.39771630817712, 5.29132289707897, 11, 3.5588591908375036, 3.68185722833815, 3.38956859505854, 11, , , , , , , , , 69.07174682617188, 353.189, 9.121, 61, , , , , 102627.83333333333, 102658.0, 102559.0, 60, 325.6246337890625, 326.3, 325.0, 540, 7813.869157500001, 7813.8692107, 7813.8691104, 60, 78.231152625, 78.2311535116667, 78.23115184, 60, 1537.8033291166669, 1537.8040107, 1537.8026687, 60, 15.63005548527778, 15.630066845, 15.6300444783333, 60, , , , , , , , , 67.58667755126953, 79.66, 53.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 102627.08477462457, 102658.12, 102558.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 325.0228576660156, 325.72, 324.37, 599, 325.0228576660156, 325.72, 324.37, 599, 0.0, 0.0, 0.0, 599, -0.007996661101836298, -0.0, -0.01, 599, -0.9425876460767937, -0.86, -1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867838028405, 7813.867894, 7813.867749, 599, 78.23113063380616, 78.2311315666667, 78.23112915, 599, 1537.8097578196998, 1537.810195, 1537.809301, 599, 15.630162630328357, 15.6301699166667, 15.6301550166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.167595993322204, 0.17, 0.16, 599, -0.0006844741235392322, 0.04, -0.04, 599, -0.18691151919866508, -0.17, -0.2, 599, 0.0005509181969949914, 0.04, -0.04, 599, -1.3425709515859763, 2.0, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3733500417711217, 1.4, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.02233722871452401, 0.03, -0.06, 599, 0.017113114754098362, 0.0362, 0.0058, 61, , , , , , , , , , , , , , , , , 0.03169016393442623, 0.0671, 0.0108, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:28:00, , , , , , , , , , , , , 16.550966666666646, 16.565, 16.531, 120, 1509.359308333333, 1509.473, 1509.117, 120, 1019.9768333333338, 1019.99, 1019.96, 60, 7.0, 7.0, 7.0, 60, -0.21050000000000027, -0.21, -0.24, 60, 8.0, 8.0, 8.0, 12, 8.257199999999994, 8.29, 8.23, 50, 8.0, 8.0, 8.0, 29, 78.7, 78.9, 78.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.536081136871515, 4.57080064802187, 4.51643311995343, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.8036849118773937, 1.943729, 1.733698, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.39842911877391, -5.92, -6.75, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8050504833017, 1022.81006435689, 1022.79000886521, 12, 1022.1166666666667, 1023.0, 1022.0, 60, 78.70833333333336, 78.9, 78.6, 12, 9.9115, 10.0, 9.86, 60, 8.743333333333329, 8.8, 8.7, 30, 74.57333333333334, 74.9, 74.3, 30, , , , , 336.257080078125, 343.8, 329.9, 600, 156.25706481933594, 163.79999999999995, 149.89999999999998, 600, 3.5419999999999976, 4.6, 2.6, 600, 2.293569564819336, 336.7, 3.4, 288, 182.29356384277344, 197.0, 149.89999999999998, 288, 355.0572509765625, 356.072143554688, 354.501678466797, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 313.1000061035156, 313.1, 313.1, 12, 329.75, 329.9, 329.0, 12, 326.70947265625, 341.773814259952, 294.747536744452, 288, 146.70947265625, 161.773814259952, 114.747536744452, 288, 326.90020751953125, 327.290740966797, 326.685668945312, 12, 347.66815185546875, 347.668143612159, 347.668143612159, 12, 347.66815185546875, 347.668143612159, 347.668143612159, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 294.8229675292969, 295.652777722803, 294.747536744452, 12, 9.313817977905273, 17.7, 3.4, 600, 189.31381225585938, 197.7, 183.4, 600, 3.8749999999999956, 4.4, 3.2, 600, 3.942013888888889, 4.6, 3.2, 288, 4.631876309277615, 4.68149305555554, 4.56987157237069, 12, 3.9492297979798017, 4.51, 3.34, 288, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.933333333333333, 5.1, 4.9, 12, 3.3333333333333335, 3.4, 3.2, 12, 3.9335889220846547, 4.59272060123233, 3.18861325535384, 288, 4.61850662338415, 4.66886524715889, 4.55719801708234, 12, 3.9407436774655857, 4.50181247070575, 3.3310366271321, 288, 5.516483252476781, 5.51648325247678, 5.51648325247678, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 4.9094421463074, 5.0794786122983, 4.88353403300811, 12, 3.3209783122708614, 3.38956859505854, 3.18861325535384, 12, , , , , 2.032, 2.032, 2.032, 1, 61.820255279541016, 305.926, 4.202, 59, , , , , 102727.83333333333, 102758.0, 102659.0, 60, 324.41558837890625, 325.0, 323.9, 539, 7813.869263300002, 7813.8693082, 7813.8692134, 60, 78.23115438833332, 78.2311551366667, 78.2311535566667, 60, 1537.8047210116663, 1537.805333, 1537.8040347, 60, 15.630078683527776, 15.6300888833333, 15.630067245, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 102726.9700000002, 102758.12, 102658.22, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0028833333333333354, -0.0, -0.01, 600, -1.1099833333333413, -0.92, -1.23, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867912906674, 7813.867945, 7813.867886, 600, 78.23113188177751, 78.2311324166667, 78.2311314333333, 600, 1537.8107125200006, 1537.811181, 1537.810189, 600, 15.630178541999998, 15.63018635, 15.6301698166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.16756666666666706, 0.17, 0.16, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.18720465890183044, -0.18, -0.2, 601, 0.0002499999999999996, 0.04, -0.04, 600, -1.0803660565723796, 1.4, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.018116666666666514, 0.02, -0.06, 600, 0.0170593220338983, 0.0321, 0.0026, 59, , , , , , , , , , , , , , , , , 0.0315864406779661, 0.0594, 0.0049, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:29:00, , , , , , , , , , , , , 16.58981666666667, 16.6, 16.564, 120, 1509.5660500000008, 1509.599, 1509.399, 120, 1019.9578333333321, 1019.96, 1019.95, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 8.091666666666665, 8.1, 8.0, 12, 8.321999999999997, 8.35, 8.29, 50, 8.09333333333333, 8.1, 8.0, 30, 79.16666666666669, 79.6, 78.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7111603377561755, 4.79435887748372, 4.53457602905735, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7977118623326955, 1.849436, 1.761834, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.428145315487539, -5.09, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7865203173792, 1022.79000886579, 1022.77891027876, 12, 1022.0, 1022.0, 1022.0, 60, 79.18333333333334, 79.6, 78.7, 12, 9.838833333333334, 9.88, 9.77, 60, 8.699999999999996, 8.8, 8.6, 30, 75.73, 76.8, 74.9, 30, , , , , 340.5437316894531, 345.7, 331.6, 600, 160.5437469482422, 165.70000000000005, 151.60000000000002, 600, 3.528666666666668, 4.2, 2.8, 600, 10.30046272277832, 345.7, 4.9, 289, 190.3004608154297, 205.2, 152.29999999999995, 289, 357.3377990722656, 358.370666503906, 356.336669921875, 12, 24.23342514038086, 25.19999999999999, 22.30000000000001, 12, 24.23342514038086, 25.19999999999999, 22.30000000000001, 12, 313.1000061035156, 313.1, 313.1, 12, 329.8999938964844, 329.9, 329.9, 12, 333.74920654296875, 348.82229470497, 296.05850443137, 289, 153.7492218017578, 168.82229470497, 116.05850443137, 289, 327.80487060546875, 328.174621582031, 327.450103759766, 12, 348.4375915527344, 348.82229470497, 347.668143612159, 12, 348.4375915527344, 348.82229470497, 347.668143612159, 12, 289.58770751953125, 289.587712419033, 289.587712419033, 12, 294.7475280761719, 294.747536744452, 294.747536744452, 12, 13.012337684631348, 25.6, 4.6, 600, 193.01234436035156, 205.6, 184.6, 600, 3.9533333333333425, 4.8, 3.2, 600, 3.9643598615916926, 4.8, 3.2, 289, 4.513143457716243, 4.56115931968065, 4.47425399028451, 12, 3.951038062283732, 4.66, 3.38, 289, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.874999999999999, 4.9, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.957129884469687, 4.79877415905548, 3.18875794222345, 289, 4.500944496059153, 4.5481306184013, 4.46307245073102, 12, 3.943780212130393, 4.65869936119623, 3.3711966444649, 289, 5.516483252476781, 5.51648325247678, 5.51648325247678, 12, 5.589513755333258, 5.58951375533326, 5.58951375533326, 12, 4.859727226930159, 4.88353403300811, 4.59785236007269, 12, 3.18861325535384, 3.18861325535384, 3.18861325535384, 12, , , , , , , , , 55.08312225341797, 354.05, 1.548, 60, , , , , 102827.83333333333, 102858.0, 102759.0, 60, 323.4273986816406, 323.9, 323.0, 540, 7813.869357683335, 7813.8694021, 7813.8693113, 60, 78.2311559613889, 78.2311567016667, 78.2311551883333, 60, 1537.8059335983337, 1537.8064574, 1537.805372, 60, 15.630098893305549, 15.6301076233333, 15.6300895333333, 60, , , , , , , , , 61.42363739013672, 80.79, 39.32, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 102827.02357737116, 102858.23, 102758.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 322.833251953125, 323.3, 322.39, 601, 322.83477783203125, 323.3, 322.39, 601, 0.0, 0.0, 0.0, 600, 0.005158069883527417, 0.01, -0.01, 601, -1.2870216306156397, -1.22, -1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868009231265, 7813.868084, 7813.867945, 601, 78.23113348718802, 78.2311347333333, 78.2311324166667, 601, 1537.8118606306157, 1537.812572, 1537.811167, 601, 15.630197677176914, 15.6302095333333, 15.6301861166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.16703826955074916, 0.17, 0.16, 601, 0.00036605657237936734, 0.04, -0.04, 601, -0.1850666666666673, -0.18, -0.2, 600, -0.000848585690515807, 0.04, -0.04, 601, -0.9599001663893497, 1.8, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.016106489184692055, 0.03, -0.05, 601, 0.014541666666666665, 0.0328, 0.0014, 60, , , , , , , , , , , , , , , , , 0.02692499999999999, 0.0607, 0.0027, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:30:00, , , , , , , , , , , , , 16.604424999999985, 16.61, 16.597, 120, 1509.547791666667, 1509.565, 1509.52, 120, 1019.9576666666667, 1019.97, 1019.95, 60, 7.0, 7.0, 7.0, 60, -0.20899999999999994, -0.18, -0.24, 60, 8.133333333333335, 8.2, 8.1, 12, 8.353000000000002, 8.39, 8.33, 50, 8.129999999999994, 8.2, 8.1, 30, 79.67, 80.3, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.838726230617559, 5.01713190446685, 4.74037397975644, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.797265566793892, 1.801151, 1.780128, 524, 5.137080152671764, 5.158, 5.137, 524, -6.429522900763326, -4.67, -6.75, 524, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7869100435825, 1022.79789569809, 1022.77891027926, 12, 1022.0, 1022.0, 1022.0, 60, 79.66666666666667, 80.3, 79.3, 12, 9.638666666666662, 9.76, 9.54, 60, 8.40333333333334, 8.6, 8.3, 30, 77.81999999999998, 78.4, 76.9, 30, , , , , 342.3334045410156, 347.0, 337.2, 600, 162.33338928222656, 167.0, 157.20000000000005, 600, 3.4898333333333267, 4.1, 2.8, 600, 12.192644119262695, 346.2, 9.6, 288, 192.19264221191406, 204.0, 158.20000000000005, 288, 359.7355041503906, 359.852691650391, 0.183283686637878, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 317.5238952636719, 322.9, 313.1, 12, 331.9083557128906, 332.29999999999995, 329.9, 12, 334.6700439453125, 346.396942799755, 300.254349310466, 288, 154.6700439453125, 166.396942799755, 120.254349310466, 288, 328.7836608886719, 329.366973876953, 328.245391845703, 12, 348.8222961425781, 348.82229470497, 348.82229470497, 12, 348.8222961425781, 348.82229470497, 348.82229470497, 12, 292.0796813964844, 294.747536744452, 289.587712419033, 12, 295.94927978515625, 296.05850443137, 294.747536744452, 12, 16.651996612548828, 24.0, 9.4, 600, 196.65199279785156, 204.0, 189.4, 600, 4.041666666666662, 4.9, 3.2, 600, 4.080208333333336, 4.9, 3.5, 288, 4.448526154205751, 4.47353451266041, 4.4069372181755, 12, 4.089725378787884, 4.78, 3.62, 288, 5.52, 5.53, 5.46, 12, 5.575, 5.6, 5.4, 12, 4.799999999999999, 4.8, 4.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.074034800816547, 4.89446779306208, 3.49219333932409, 288, 4.4373380402499, 4.46242771916316, 4.39423595625382, 12, 4.083677962252235, 4.77424277982935, 3.61374350485193, 288, 5.5063143733543285, 5.51648325247678, 5.44244355309, 12, 5.564790581289654, 5.58951375533326, 5.39771630817712, 12, 4.798774159055481, 4.79877415905548, 4.79877415905548, 12, 3.18861325535384, 3.18861325535384, 3.18861325535384, 12, , , , , , , , , 58.1850700378418, 351.212, 0.031, 60, , , , , 102927.32203389831, 102957.0, 102859.0, 59, 322.4546203613281, 323.0, 321.9, 540, 7813.8694218728815, 7813.8694512, 7813.8693985, 59, 78.23115703121474, 78.23115752, 78.2311566416667, 59, 1537.8067673152548, 1537.8070027, 1537.8064631, 59, 15.63011278858758, 15.6301167116667, 15.6301077183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 102927.14666666646, 102958.23, 102858.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003949999999999994, 0.01, -0.02, 600, -1.1767499999999935, -0.98, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8681671583145, 7813.8683, 7813.868079, 600, 78.23113611930569, 78.2311383333333, 78.23113465, 600, 1537.8129422333318, 1537.813222, 1537.812556, 600, 15.630215703888888, 15.6302203666667, 15.6302092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16640000000000005, 0.18, 0.16, 600, 0.0015500000000000006, 0.04, -0.05, 600, -0.18323333333333497, -0.17, -0.19, 600, -0.0003000000000000001, 0.04, -0.04, 600, -0.9638333333333329, 1.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.01603333333333323, 0.02, -0.07, 600, 0.012446666666666668, 0.0292, 0.0018, 60, , , , , , , , , , , , , , , , , 0.023051666666666658, 0.054, 0.0033, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:31:00, , , , , , , , , , , , , 16.59350833333334, 16.61, 16.571, 120, 1509.4600000000014, 1509.527, 1509.368, 120, 1019.9593333333339, 1019.97, 1019.95, 60, 7.0, 7.0, 7.0, 60, -0.1798333333333332, -0.17, -0.18, 60, 8.091666666666665, 8.1, 8.0, 12, 8.386199999999995, 8.41, 8.36, 50, 8.09333333333333, 8.1, 8.0, 30, 79.56000000000002, 80.0, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.780184193555745, 4.84816381206377, 4.67898841845897, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7971779693486591, 1.800937, 1.791365, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.432183908045942, -6.33, -6.75, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7890272564924, 1022.80003661912, 1022.77891028105, 12, 1022.0, 1022.0, 1022.0, 60, 79.56666666666668, 79.9, 79.1, 12, 9.519666666666662, 9.56, 9.5, 60, 8.370000000000006, 8.4, 8.3, 30, 78.07666666666663, 78.7, 77.4, 30, , , , , 340.8753967285156, 350.9, 332.1, 600, 160.87539672851562, 170.89999999999998, 152.10000000000002, 600, 3.635833333333332, 4.7, 3.0, 600, 11.726930618286133, 350.9, 8.5, 288, 191.7269287109375, 204.0, 152.29999999999995, 288, 2.3949356079101562, 3.34552311897278, 1.24626207351685, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.29999351501465, 25.19999999999999, 24.0, 12, 324.4333801269531, 325.6, 322.9, 12, 332.6663818359375, 336.70000000000005, 332.29999999999995, 12, 333.3020935058594, 346.016795272186, 294.09235075638, 288, 153.30210876464844, 166.016795272186, 114.09235075638, 288, 330.0129089355469, 330.325622558594, 329.513427734375, 12, 348.8222961425781, 348.82229470497, 348.82229470497, 12, 347.0032043457031, 348.82229470497, 346.396942799755, 12, 294.2015380859375, 294.747536744452, 294.09235075638, 12, 294.9798583984375, 300.254349310466, 294.09235075638, 12, 14.436090469360352, 24.0, 8.5, 599, 194.43609619140625, 204.0, 188.5, 599, 4.063272120200319, 5.4, 3.4, 599, 4.088194444444445, 5.4, 3.5, 288, 4.380370319473595, 4.39674176776429, 4.37522522522523, 12, 4.0958301767676755, 5.3, 3.56363636363636, 288, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1916666666666655, 5.4, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.0821164764208255, 5.39677964531022, 3.4944467614373, 288, 4.371034516464321, 4.38561002630101, 4.36551606460575, 12, 4.089796257144266, 5.29127313168227, 3.5570647459684, 288, 5.3424714761103305, 5.34247147611033, 5.34247147611033, 12, 5.397716308177121, 5.39771630817712, 5.39771630817712, 12, 5.1874830402068275, 5.39677964531022, 4.89446779306208, 12, 3.18861325535384, 3.18861325535384, 3.18861325535384, 12, , , , , , , , , 62.29621124267578, 355.728, 12.845, 60, , , , , 103026.68852459016, 103058.0, 102958.0, 61, 321.552490234375, 322.0, 321.2, 539, 7813.869471468853, 7813.8695053, 7813.8694446, 61, 78.23115785781422, 78.2311584216667, 78.23115741, 61, 1537.8072873262297, 1537.80768, 1537.8069953, 61, 15.630121455437159, 15.630128, 15.6301165883333, 61, , , , , , , , , 74.40618133544922, 134.56, 38.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 103027.14666666646, 103058.23, 102958.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.96478271484375, 321.36, 320.64, 600, 320.9659729003906, 321.36, 320.65, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333344, 0.01, -0.02, 600, -0.7676666666666637, -0.49, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868362610013, 7813.868397, 7813.8683, 600, 78.23113937683317, 78.23113995, 78.2311383333333, 600, 1537.8135204000007, 1537.813772, 1537.813222, 600, 15.630225340000015, 15.6302295333333, 15.6302203666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16725000000000043, 0.17, 0.16, 600, -0.001016666666666667, 0.03, -0.04, 600, -0.1813666666666683, -0.17, -0.19, 600, 0.0007000000000000001, 0.04, -0.04, 600, -0.8091666666666676, 1.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.013366666666666594, 0.02, -0.05, 600, 0.012131666666666669, 0.0384, 0.0011, 60, , , , , , , , , , , , , , , , , 0.022464999999999995, 0.071, 0.0021, 60, 0.08633333333333333, 0.27, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:32:00, , , , , , , , , , , , , 16.570449999999997, 16.577, 16.563, 120, 1509.3086333333345, 1509.373, 1509.261, 120, 1019.9765000000015, 1019.98, 1019.97, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 8.125000000000002, 8.2, 8.0, 12, 8.401199999999998, 8.44, 8.36, 50, 8.125806451612897, 8.2, 8.0, 31, 78.69677419354835, 79.3, 78.5, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6560953808673595, 4.71096976674124, 4.60694399395271, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7966451819923368, 1.800346, 1.674118, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.438735632183878, -5.5, -6.75, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8053835316533, 1022.8089934922, 1022.79789570455, 12, 1022.0666666666667, 1023.0, 1022.0, 60, 78.7, 79.3, 78.5, 12, 9.536166666666668, 9.56, 9.51, 60, 8.39666666666667, 8.5, 8.3, 30, 78.42666666666668, 78.9, 78.0, 30, , , , , 344.53955078125, 351.5, 338.7, 599, 164.53955078125, 171.5, 158.70000000000005, 599, 3.7006677796327225, 4.9, 2.6, 599, 13.570948600769043, 351.2, 8.5, 288, 193.57095336914062, 206.6, 166.5, 288, 4.402738571166992, 5.18059587478638, 3.56663203239441, 11, 25.454532623291016, 26.599999999999994, 25.19999999999999, 11, 24.47264289855957, 26.599999999999994, 24.0, 11, 325.6000061035156, 325.6, 325.6, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 334.482666015625, 347.324069650645, 307.297247089861, 288, 154.48268127441406, 167.324069650645, 127.297247089861, 288, 330.7055358886719, 330.936889648438, 330.433319091797, 11, 348.8222961425781, 348.82229470497, 348.82229470497, 11, 346.49639892578125, 347.324069650645, 346.01679527218596, 11, 294.09234619140625, 294.09235075638, 294.09235075638, 11, 294.09234619140625, 294.09235075638003, 294.09235075638, 11, 18.360475540161133, 26.8, 8.5, 600, 198.3604736328125, 206.8, 188.5, 600, 4.355833333333349, 5.4, 3.4, 600, 4.422569444444447, 5.4, 3.5, 288, 4.369040328924407, 4.37256667821269, 4.36702459300313, 11, 4.3999496697074525, 5.4, 3.62, 289, 5.3509090909090915, 5.36, 5.35, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.4161280192670676, 5.39847785096866, 3.490370404598, 288, 4.3599504617410085, 4.36400990188009, 4.35758453778752, 11, 4.393497011413751, 5.39514261125937, 3.61070815181851, 289, 5.343313817367183, 5.35173722993571, 5.34247147611033, 11, 5.3977855393399885, 5.39847785096866, 5.39771630817712, 11, 5.396934027642804, 5.39847785096866, 5.39677964531022, 11, 3.18861325535384, 3.18861325535384, 3.18861325535384, 11, , , , , , , , , 48.980499267578125, 358.328, 1.175, 60, , , , , 103127.83333333333, 103158.0, 103059.0, 60, 320.885986328125, 321.2, 320.6, 542, 7813.8695491066655, 7813.869615, 7813.8695056, 60, 78.23115915177777, 78.23116025, 78.2311584266667, 60, 1537.8081044616663, 1537.8085552, 1537.8076842, 60, 15.63013507436111, 15.6301425866667, 15.63012807, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 103127.09477462419, 103158.13, 103058.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.01, -0.01, 600, -1.0309515859766254, -0.92, -1.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8683573506205, 7813.868395, 7813.868339, 599, 78.2311392891764, 78.2311399166667, 78.2311389833333, 599, 1537.8140788547587, 1537.814444, 1537.813758, 599, 15.63023464757929, 15.6302407333333, 15.6302293, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.16806666666666753, 0.17, 0.16, 600, 0.0001666666666666665, 0.04, -0.05, 600, -0.17933333333333537, -0.17, -0.19, 600, 3.4694469519536144e-19, 0.04, -0.04, 600, -0.5996661101836388, 1.8, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 600, -0.00994999999999995, 0.03, -0.05, 600, 0.012806666666666666, 0.0346, 0.0016, 60, , , , , , , , , , , , , , , , , 0.023713333333333333, 0.064, 0.0029, 60, 0.008500000000000004, 0.05, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:33:00, , , , , , , , , , , , , 16.54900833333334, 16.569, 16.533, 120, 1509.1471916666671, 1509.288, 1509.077, 120, 1019.9705000000002, 1019.98, 1019.96, 60, 7.0, 7.0, 7.0, 60, -0.18549999999999983, -0.17, -0.2, 60, 8.108333333333333, 8.2, 8.0, 12, 8.417800000000007, 8.44, 8.39, 50, 8.162068965517236, 8.2, 8.1, 29, 78.77586206896555, 79.2, 78.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.64890061711758, 4.81969104897951, 4.40714415894962, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.7946728661567877, 1.801217, 1.67536, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.4263862332695645, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7988767870107, 1022.80792343081, 1022.79000888051, 12, 1022.05, 1023.0, 1022.0, 60, 78.75, 79.2, 78.0, 12, 9.393333333333326, 9.51, 9.31, 60, 8.126666666666667, 8.3, 8.0, 30, 78.64666666666668, 79.3, 77.9, 30, , , , , 344.28253173828125, 347.3, 340.2, 600, 164.2825164794922, 167.29999999999995, 160.20000000000005, 600, 3.742833333333336, 4.5, 3.2, 600, 19.874101638793945, 27.2, 11.0, 290, 199.8740997314453, 207.2, 191.0, 290, 6.522620677947998, 7.69736051559448, 5.3651819229126, 12, 26.71666717529297, 27.19999999999999, 26.599999999999994, 12, 26.71666717529297, 27.19999999999999, 26.599999999999994, 12, 327.3000183105469, 328.0, 325.6, 12, 336.70147705078125, 346.5, 332.29999999999995, 12, 340.27044677734375, 347.433271316639, 331.532884544498, 290, 160.2704315185547, 167.433271316639, 151.532884544498, 290, 331.6369323730469, 332.274505615234, 331.036560058594, 12, 348.8222961425781, 348.82229470497, 348.82229470497, 12, 347.34228515625, 347.433271316639, 347.324069650645, 12, 294.09234619140625, 294.09235075638, 294.09235075638, 12, 298.2846984863281, 307.297247089861, 294.09235075638003, 12, 19.88163185119629, 27.2, 10.8, 600, 199.8816375732422, 207.2, 190.8, 600, 4.925833333333339, 5.5, 4.2, 600, 4.929310344827588, 5.5, 4.2, 290, 4.380224497924719, 4.38401937046006, 4.37792387543254, 12, 4.92979238754325, 5.37, 4.29, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.408333333333332, 5.5, 5.4, 12, 5.408333333333332, 5.5, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.9225933745027675, 5.4970496833974, 4.19766428166584, 290, 4.370525132971685, 4.37497968661896, 4.36803369252049, 12, 4.923167672276236, 5.36538786899952, 4.28790296672973, 289, 5.395142611259371, 5.39514261125937, 5.39514261125937, 12, 5.406692170337721, 5.4970496833974, 5.39847785096866, 12, 5.406692170337721, 5.4970496833974, 5.39847785096866, 12, 3.18861325535384, 3.18861325535384, 3.18861325535384, 12, 2.1, 2.1, 2.1, 1, , , , , 51.46734619140625, 356.609, 0.651, 60, , , , , 103227.32203389831, 103257.0, 103159.0, 59, 320.3667297363281, 320.6, 320.1, 538, 7813.869665400001, 7813.8697248, 7813.8696194, 59, 78.23116109000001, 78.23116208, 78.2311603233333, 59, 1537.8090252576274, 1537.8095467, 1537.8085776, 59, 15.630150420960458, 15.6301591116667, 15.63014296, 59, , , , , , , , , 67.88900756835938, 107.98, 49.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 103226.98386666684, 103258.14, 103158.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.7981262207031, 320.02, 319.58, 600, 319.7981262207031, 320.02, 319.58, 600, 0.0, 0.0, 0.0, 600, 0.00706666666666659, 0.01, 0.0, 600, -1.0878000000000088, -0.94, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868427048341, 7813.868492, 7813.868389, 600, 78.23114045080568, 78.2311415333333, 78.2311398166667, 600, 1537.8151150083336, 1537.815792, 1537.814441, 600, 15.630251916805564, 15.6302632, 15.6302406833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16735000000000053, 0.17, 0.16, 600, 6.666666666666666e-05, 0.03, -0.04, 600, -0.18053333333333513, -0.17, -0.19, 600, -0.00015000000000000018, 0.05, -0.04, 600, -0.45766666666666606, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.007849999999999975, 0.03, -0.05, 600, 0.014029999999999999, 0.032, 0.0015, 60, , , , , , , , , , , , , , , , , 0.025993333333333327, 0.0593, 0.0028, 60, -0.0185, 0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:34:00, , , , , , , , , , , , , 16.51904166666666, 16.537, 16.503, 120, 1509.1457916666668, 1509.242, 1509.055, 120, 1019.9478333333342, 1019.96, 1019.94, 60, 7.0, 7.0, 7.0, 60, -0.2011666666666665, -0.2, -0.27, 60, 8.108333333333333, 8.2, 8.0, 12, 8.374400000000003, 8.39, 8.35, 50, 8.189999999999996, 8.2, 8.1, 30, 77.88666666666667, 78.4, 77.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4772934701366935, 4.52812266429214, 4.38885694911909, 12, 7.189999999999999, 7.19, 7.19, 60, 6.879999999999996, 6.88, 6.88, 60, 1.6808728585086028, 1.79843, 0.498929, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.497858508604182, -5.92, -6.75, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7754786145192, 1022.79000888145, 1022.76781253362, 12, 1022.0, 1022.0, 1022.0, 60, 77.80833333333334, 78.0, 77.5, 12, 9.324166666666665, 9.34, 9.31, 60, 8.119999999999996, 8.2, 8.0, 30, 77.84666666666665, 78.0, 77.6, 30, , , , , 344.9915466308594, 352.0, 338.4, 601, 164.99156188964844, 172.0, 158.39999999999998, 601, 4.065890183028296, 5.0, 3.3, 601, 17.74797821044922, 352.0, 15.9, 287, 197.7479705810547, 207.2, 169.79999999999995, 287, 8.982831001281738, 9.8773193359375, 7.92560195922852, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 328.20001220703125, 328.6, 328.0, 12, 347.1497802734375, 350.4, 346.5, 12, 337.6461181640625, 346.84131941301, 309.374906073144, 287, 157.6461181640625, 166.84131941301, 129.374906073144, 287, 332.9701232910156, 333.462249755859, 332.410034179688, 12, 348.8222961425781, 348.82229470497, 348.82229470497, 12, 347.4332580566406, 347.433271316639, 347.433271316639, 12, 294.09234619140625, 294.09235075638, 294.09235075638, 12, 307.73419189453125, 310.082867652471, 307.297247089861, 12, 21.92641830444336, 31.0, 15.9, 601, 201.92642211914062, 211.0, 195.9, 601, 5.0670549084858685, 5.5, 4.1, 601, 5.127177700348435, 5.5, 4.7, 287, 4.399683550635744, 4.40934256055362, 4.38789346246974, 12, 5.130424453595187, 5.48, 4.78, 287, 5.438333333333335, 5.48, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.119734533903247, 5.49763927675717, 4.69427149444905, 287, 4.390691537526612, 4.40118831140294, 4.37927170937176, 12, 5.122996900728107, 5.47474096640997, 4.77322453660574, 287, 5.43311174931308, 5.47474096640997, 5.39514261125937, 12, 5.497344480077285, 5.49763927675717, 5.4970496833974, 12, 5.497344480077285, 5.49763927675717, 5.4970496833974, 12, 3.18861325535384, 3.18861325535384, 3.18861325535384, 12, , , , , , , , , 90.95176696777344, 345.891, 15.052, 60, , , , , 103326.16666666667, 103357.0, 103258.0, 60, 319.869873046875, 320.1, 319.6, 541, 7813.869748118332, 7813.8697586, 7813.869724, 60, 78.23116246863891, 78.2311626433333, 78.2311620666667, 60, 1537.8099862700005, 1537.8104445, 1537.8095583, 60, 15.630166437833342, 15.630174075, 15.630159305, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 103327.04199667243, 103358.24, 103258.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.01, 0.0, 600, -1.1193677204658894, -1.0, -1.27, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868514951713, 7813.86853, 7813.868496, 601, 78.2311419158624, 78.2311421666667, 78.2311416, 601, 1537.8164024109815, 1537.816835, 1537.815794, 601, 15.630273373516367, 15.6302805833333, 15.6302632333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.1666666666666666, 0.18, 0.16, 600, 0.0006999999999999999, 0.05, -0.03, 600, -0.17910000000000093, -0.17, -0.19, 600, -0.001450000000000001, 0.03, -0.04, 600, -0.6435, 1.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.010516666666666626, 0.03, -0.05, 600, 0.015186666666666666, 0.0318, 0.0003, 60, , , , , , , , , , , , , , , , , 0.028141666666666666, 0.059, 0.0006, 60, 0.07399999999999997, 0.2, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:35:00, , , , , , , , , , , , , 16.48092500000001, 16.51, 16.45, 120, 1509.0046083333336, 1509.051, 1508.935, 120, 1019.9333333333332, 1019.94, 1019.92, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 8.091666666666665, 8.1, 8.0, 12, 8.3632, 8.38, 8.35, 50, 8.216666666666669, 8.3, 8.1, 30, 77.44999999999997, 77.8, 77.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.488480895109457, 4.57732652432048, 4.35733044702357, 12, 7.185999999999999, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 1.2773092275334605, 1.796242, 0.331222, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.613460803059265, -6.33, -7.16, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7631222769874, 1022.7688825562, 1022.7488270813, 12, 1022.0, 1022.0, 1022.0, 60, 77.95833333333334, 78.4, 77.2, 12, 9.26283333333334, 9.33, 9.19, 60, 8.09333333333333, 8.2, 8.0, 30, 78.02333333333331, 78.4, 77.6, 30, , , , , 347.77496337890625, 352.9, 341.2, 600, 167.7749481201172, 172.89999999999998, 161.20000000000005, 600, 4.549333333333326, 5.7, 3.4, 600, 9.837921142578125, 352.9, 18.0, 288, 189.83792114257812, 207.7, 166.20000000000005, 288, 10.267571449279785, 10.5842571258545, 9.75965881347656, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 328.8666687011719, 329.0, 328.6, 12, 346.9333190917969, 348.1, 346.20000000000005, 12, 329.07965087890625, 347.41991652987, 305.274907861358, 288, 149.0796356201172, 167.41991652987, 125.274907861358, 288, 333.24237060546875, 333.475433349609, 333.085723876953, 12, 348.8222961425781, 348.82229470497, 348.82229470497, 12, 347.429931640625, 347.433271316639, 347.41991652986997, 12, 294.09234619140625, 294.09235075638, 294.09235075638, 12, 306.20721435546875, 307.647919756783, 305.274907861358, 12, 22.888702392578125, 29.7, 18.0, 600, 202.88870239257812, 209.7, 198.0, 600, 4.854500000000002, 5.5, 4.2, 600, 4.999999999999995, 5.6, 4.4, 288, 4.418665922733898, 4.42519031141867, 4.40976454293627, 12, 5.003158225857185, 5.42727272727273, 4.53, 289, 5.480000000000001, 5.48, 5.48, 12, 5.533333333333334, 5.6, 5.5, 12, 5.533333333333334, 5.6, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.990266256235382, 5.5870765765551, 4.38602500105193, 288, 4.409967400009744, 4.41656331236645, 4.40135094527021, 12, 4.99341880918539, 5.41297130459589, 4.51961867274993, 289, 5.474740966409969, 5.47474096640997, 5.47474096640997, 12, 5.527451710023146, 5.5870765765551, 5.49763927675717, 12, 5.527451710023146, 5.5870765765551, 5.49763927675717, 12, 3.18861325535384, 3.18861325535384, 3.18861325535384, 12, , , , , , , , , 134.6057586669922, 322.491, 20.229, 60, , , , , 103426.16666666667, 103457.0, 103358.0, 60, 319.2189025878906, 319.6, 318.9, 540, 7813.869691623333, 7813.8697406, 7813.8696088, 60, 78.23116152705553, 78.2311623433333, 78.2311601466667, 60, 1537.8109906050001, 1537.8115256, 1537.8104488, 60, 15.630183176750005, 15.6301920933333, 15.6301741466667, 60, , , , , , , , , 116.67225646972656, 147.79, 89.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 103427.1566666669, 103458.24, 103358.34, 600, 0.6000000000000132, 0.6, 0.6, 1201, 318.6396789550781, 318.99, 318.32, 601, 318.6402282714844, 318.99, 318.32, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, -1.256433333333337, -1.18, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86848935831, 7813.868525, 7813.868436, 600, 78.2311414893056, 78.2311420833333, 78.2311406, 600, 1537.817292693333, 1537.81769, 1537.816836, 600, 15.630288211555547, 15.6302948333333, 15.6302806, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.1669500000000002, 0.18, 0.16, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.180400000000002, -0.17, -0.19, 600, 0.0012500000000000005, 0.04, -0.03, 600, -0.7194675540765388, 1.5, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.011833333333333276, 0.03, -0.05, 600, 0.020111666666666663, 0.041, 0.0042, 60, , , , , , , , , , , , , , , , , 0.03725, 0.076, 0.0077, 60, 0.0016666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:36:00, , , , , , , , , , , , , 16.44539166666667, 16.453, 16.44, 120, 1508.922025, 1509.056, 1508.784, 120, 1019.9091666666677, 1019.93, 1019.9, 60, 7.0, 7.0, 7.0, 60, -0.2906666666666667, -0.27, -0.31, 60, 7.916666666666668, 8.0, 7.9, 12, 8.4252, 8.5, 8.38, 50, 8.283333333333339, 8.4, 8.2, 30, 76.87000000000002, 77.8, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.345830794437968, 4.49826974554986, 4.25507753347989, 12, 7.181000000000002, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.8534287915869985, 1.789837, 0.300123, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.781223709369016, -6.33, -7.16, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.73909185891, 1022.7509695135, 1022.72984239413, 12, 1022.0, 1022.0, 1022.0, 60, 78.10833333333335, 78.5, 77.6, 12, 9.068999999999999, 9.19, 8.98, 60, 7.91666666666667, 8.0, 7.9, 30, 78.10666666666664, 78.5, 77.6, 30, , , , , 351.38299560546875, 356.3, 345.2, 599, 171.38299560546875, 176.29999999999995, 165.20000000000005, 599, 4.68881469115192, 5.2, 4.1, 599, 4.943262577056885, 356.3, 18.5, 288, 184.94326782226562, 218.1, 168.10000000000002, 288, 10.485692977905273, 10.6000890731812, 10.3924627304077, 11, 29.78095054626465, 38.099999999999994, 27.69999999999999, 12, 29.78095054626465, 38.099999999999994, 27.69999999999999, 12, 329.82501220703125, 329.9, 329.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 323.4575500488281, 356.539261972824, 306.877130924249, 287, 143.45755004882812, 176.539261972824, 126.877130924249, 287, 332.5831604003906, 333.048309326172, 332.168640136719, 11, 349.4638977050781, 356.53926197282397, 348.82229470497, 12, 348.62799072265625, 356.53926197282397, 347.41991652986997, 12, 294.09234619140625, 294.09235075638003, 294.09235075638, 12, 305.27490234375, 305.274907861358, 305.274907861358, 12, 24.475322723388672, 39.2, 17.0, 600, 204.47532653808594, 219.2, 197.0, 600, 4.495166666666677, 5.5, 3.3, 600, 4.7618055555555525, 5.5, 4.4, 288, 4.426623541760899, 4.44934210526316, 4.41340491860062, 11, 4.7519227114349105, 5.22, 4.41, 287, 5.480000000000001, 5.48, 5.48, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.7516790896314305, 5.49539679297891, 4.38591371466274, 287, 4.421437191114106, 4.44749055189153, 4.40582855103312, 12, 4.742979975803425, 5.20952170979152, 4.40291771468005, 287, 5.474740966409969, 5.47474096640997, 5.47474096640997, 11, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 3.18861325535384, 3.18861325535384, 3.18861325535384, 12, , , , , , , , , 149.3843231201172, 356.117, 15.54, 60, , , , , 103526.16666666667, 103557.0, 103458.0, 60, 318.60260009765625, 318.9, 318.3, 540, 7813.869505748334, 7813.8696068, 7813.8694153, 60, 78.23115842913889, 78.2311601133333, 78.2311569216667, 60, 1537.8119201633338, 1537.8122899, 1537.8115491, 60, 15.630198669388893, 15.6302048316667, 15.630192485, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 103527.10477462459, 103558.14, 103458.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, -5.008347245408964e-05, 0.01, -0.01, 599, -1.2967391304347797, -1.18, -1.38, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868309765884, 7813.868435, 7813.868208, 598, 78.23113849609794, 78.2311405833333, 78.2311368, 598, 1537.818208272575, 1537.81855, 1537.817691, 598, 15.6303034712096, 15.6303091666667, 15.63029485, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.16766277128547613, 0.18, 0.16, 599, 0.00011686143572621043, 0.04, -0.04, 599, -0.18008347245409193, -0.17, -0.19, 599, -0.0011185308848080137, 0.04, -0.04, 599, -0.5484949832775916, 2.0, -3.9, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.009181969949916487, 0.03, -0.07, 599, 0.018160000000000006, 0.0463, 0.004, 60, , , , , , , , , , , , , , , , , 0.033631666666666664, 0.0858, 0.0074, 60, -0.01066666666666667, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:37:00, , , , , , , , , , , , , 16.44023333333335, 16.457, 16.427, 120, 1508.9060500000007, 1508.965, 1508.875, 120, 1019.904333333335, 1019.91, 1019.9, 60, 6.983333333333333, 7.0, 6.0, 60, -0.311, -0.31, -0.37, 60, 7.875, 7.9, 7.8, 12, 8.4652, 8.5, 8.44, 50, 8.253333333333327, 8.4, 8.2, 30, 77.85999999999999, 78.6, 76.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.423506966886193, 4.47348809876729, 4.28560065103181, 12, 7.175500000000002, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.32509254875717036, 0.737081, 0.287606, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.054225621414869, -6.75, -7.58, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7353603267356, 1022.74201416925, 1022.73091399012, 12, 1022.0, 1022.0, 1022.0, 60, 78.75833333333333, 79.0, 78.4, 12, 8.978833333333334, 9.01, 8.91, 60, 7.8700000000000045, 7.9, 7.8, 30, 78.74333333333335, 79.0, 78.3, 30, , , , , 353.99407958984375, 358.3, 347.6, 600, 173.99407958984375, 178.29999999999995, 167.60000000000002, 600, 5.1489999999999725, 5.5, 4.7, 600, 356.0227966308594, 358.3, 19.5, 286, 176.02281188964844, 213.0, 167.89999999999998, 286, 10.228683471679688, 10.5816240310669, 9.85796642303467, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 329.8999938964844, 329.9, 329.9, 11, 346.7908935546875, 347.9, 346.20000000000005, 11, 314.196533203125, 352.000692861355, 305.982195010771, 288, 134.19654846191406, 172.000692861355, 125.982195010771, 288, 331.5459289550781, 332.245239257812, 330.870025634766, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 11, 356.5392761230469, 356.539261972824, 356.53926197282397, 11, 294.09234619140625, 294.09235075638003, 294.09235075638003, 11, 305.5321044921875, 305.982195010771, 305.274907861358, 11, 26.72019386291504, 34.0, 19.0, 600, 206.72019958496094, 214.0, 199.0, 600, 4.676333333333346, 5.5, 4.0, 600, 5.164685314685312, 5.5, 4.9, 286, 4.49595030713363, 4.54219292158225, 4.45562478366216, 12, 5.167678175483064, 5.44, 4.94, 287, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.575, 5.6, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 5.155840274713442, 5.49837899610049, 4.88635296360563, 288, 4.49267941352946, 4.5345705401165, 4.45231028379481, 11, 5.1596226368125295, 5.4315172441612, 4.93034891517025, 287, 5.474740966409969, 5.47474096640997, 5.47474096640997, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 11, 5.562886327340206, 5.5870765765551, 5.49837899610049, 11, 3.18861325535384, 3.18861325535384, 3.18861325535384, 11, , , , , , , , , 182.81918334960938, 335.212, 20.1, 60, , , , , 103626.68852459016, 103658.0, 103558.0, 61, 318.0820007324219, 318.3, 317.8, 539, 7813.869330050817, 7813.8694121, 7813.8692639, 61, 78.23115550084701, 78.2311568683333, 78.2311543983333, 61, 1537.81250127541, 1537.8127208, 1537.8122857, 61, 15.630208354590165, 15.6302120133333, 15.6302047616667, 61, , , , , , , , , 143.49227905273438, 181.51, 99.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 103626.99618333328, 103658.15, 103558.24, 600, 0.6000000000000132, 0.6, 0.6, 1202, 317.5158996582031, 317.77, 317.25, 601, 317.516357421875, 317.77, 317.25, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666668, 0.01, 0.0, 600, -1.5152412645590598, -1.34, -1.65, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868094946758, 7813.868204, 7813.868005, 601, 78.23113491577942, 78.2311367333333, 78.2311334166667, 601, 1537.8187139950062, 1537.818934, 1537.818545, 601, 15.630311899916812, 15.6303155666667, 15.6303090833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.16741666666666716, 0.17, 0.16, 600, -4.9999999999999847e-05, 0.04, -0.03, 600, -0.18041666666666856, -0.17, -0.19, 600, 3.2959746043559335e-19, 0.04, -0.05, 600, -0.4945091514143093, 2.0, -3.1, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, -0.008133333333333296, 0.03, -0.05, 600, 0.01558666666666666, 0.034, 0.0031, 60, , , , , , , , , , , , , , , , , 0.02887833333333333, 0.0629, 0.0057, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:38:00, , , , , , , , , , , , , 16.428116666666664, 16.435, 16.422, 120, 1508.8925083333336, 1508.969, 1508.801, 120, 1019.9063333333341, 1019.91, 1019.9, 60, 6.0, 6.0, 6.0, 60, -0.37, -0.37, -0.37, 60, 7.858333333333334, 7.9, 7.8, 12, 8.463400000000002, 8.5, 8.43, 50, 8.234482758620693, 8.3, 8.2, 29, 77.12413793103448, 77.6, 76.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.384589143687188, 4.419162880903, 4.35810033692132, 12, 7.176000000000003, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.28979939005736133, 0.293646, 0.283439, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.410516252390017, -6.75, -7.99, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7380459985266, 1022.74201416893, 1022.73091398243, 12, 1022.0, 1022.0, 1022.0, 60, 78.63333333333333, 79.0, 78.3, 12, 8.89700000000001, 8.91, 8.88, 60, 7.860000000000003, 7.9, 7.8, 30, 78.63333333333334, 79.0, 78.3, 30, , , , , 352.9171447753906, 357.4, 349.5, 601, 172.91714477539062, 177.39999999999998, 169.5, 601, 4.848752079866894, 5.2, 4.3, 601, 355.6112060546875, 357.1, 27.9, 289, 175.6112060546875, 211.2, 169.20000000000005, 289, 9.773557662963867, 10.0009288787842, 9.34080791473389, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 37.7585563659668, 38.099999999999994, 34.0, 12, 331.85003662109375, 332.29999999999995, 329.9, 12, 347.8999938964844, 347.9, 347.9, 12, 313.2237243652344, 348.785326124159, 307.285150101582, 287, 133.22373962402344, 168.785326124159, 127.285150101582, 287, 330.3687744140625, 330.774047851562, 329.597412109375, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 12, 356.1613464355469, 356.539261972824, 352.000692861355, 12, 294.09234619140625, 294.09235075638003, 294.09235075638003, 12, 305.9822082519531, 305.982195010771, 305.982195010771, 12, 27.408761978149414, 32.4, 20.3, 600, 207.4087677001953, 212.4, 200.3, 600, 4.401333333333328, 4.9, 3.9, 600, 4.8570934256055365, 5.2, 4.4, 289, 4.589566446435836, 4.63309027777779, 4.54930603747399, 12, 4.858137626262625, 5.13, 4.46, 288, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.847913015238791, 5.19483518910894, 4.3936457313125, 287, 4.583550464537715, 4.62754791933188, 4.54297231725526, 12, 4.849939856932327, 5.12518161541198, 4.45300631933594, 288, 5.474740966409969, 5.47474096640997, 5.47474096640997, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 5.498378996100491, 5.49837899610049, 5.49837899610049, 12, 3.1886614843103764, 3.18875794222345, 3.18861325535384, 12, , , , , 2.131, 2.131, 2.131, 1, 212.43157958984375, 350.143, 1.191, 60, , , , , 103727.32203389831, 103757.0, 103659.0, 59, 317.5817565917969, 317.8, 317.4, 543, 7813.8691789406785, 7813.8692622, 7813.8691061, 59, 78.23115298234464, 78.23115437, 78.2311517683333, 59, 1537.8127885406777, 1537.812823, 1537.8127288, 59, 15.630213142344633, 15.6302137166667, 15.6302121466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 103727.0, 103758.15, 103658.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003211314475873546, 0.01, -0.01, 601, -1.767249999999993, -1.48, -2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867912301659, 7813.868005, 7813.867841, 600, 78.23113187169443, 78.2311334166667, 78.2311306833333, 600, 1537.819171131666, 1537.819283, 1537.818935, 600, 15.6303195188611, 15.6303213833333, 15.6303155833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16836938435940194, 0.17, 0.16, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.17965058236272977, -0.17, -0.2, 601, -0.00041597337770382713, 0.04, -0.04, 601, -0.465, 1.7, -3.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.0075041597337770155, 0.03, -0.06, 601, 0.016228333333333338, 0.0407, 0.0023, 60, , , , , , , , , , , , , , , , , 0.030051666666666654, 0.0754, 0.0042, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:39:00, , , , , , , , , , , , , 16.38514166666667, 16.427, 16.355, 120, 1508.656358333333, 1508.814, 1508.535, 120, 1019.9043333333346, 1019.91, 1019.9, 60, 6.0, 6.0, 6.0, 60, -0.364833333333333, -0.36, -0.37, 60, 7.900000000000001, 7.9, 7.9, 12, 8.541599999999999, 8.56, 8.52, 50, 8.360000000000003, 8.4, 8.3, 30, 76.25666666666669, 77.1, 75.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.336977130170248, 4.47348809876729, 4.20000801121739, 12, 7.174000000000005, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.28432456405353695, 0.288948, 0.280582, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.7995219885276255, -7.58, -8.41, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7350922122132, 1022.74094173702, 1022.73091397958, 12, 1022.0, 1022.0, 1022.0, 60, 78.14999999999999, 78.9, 77.4, 12, 8.915000000000012, 8.94, 8.91, 60, 7.896666666666671, 7.9, 7.8, 30, 78.14666666666669, 78.9, 77.3, 30, , , , , 350.08111572265625, 353.4, 345.2, 599, 170.0811004638672, 173.39999999999998, 165.20000000000005, 599, 4.614691151919856, 5.3, 3.6, 599, 0.5476080179214478, 353.4, 18.0, 286, 180.547607421875, 206.3, 168.10000000000002, 286, 8.63062572479248, 9.14926719665527, 8.2999963760376, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 348.2833251953125, 348.70000000000005, 347.9, 12, 317.7496643066406, 343.639518090392, 305.288108664355, 287, 137.74964904785156, 163.639518090391, 125.288108664355, 287, 328.5408020019531, 329.357727050781, 327.915374755859, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 12, 348.78533935546875, 348.785326124159, 348.785326124159, 12, 294.09234619140625, 294.09235075638003, 294.09235075638003, 12, 305.81146240234375, 305.98891939909, 305.288108664355, 12, 23.18341827392578, 29.0, 17.7, 600, 203.18341064453125, 209.0, 197.7, 600, 4.479833333333344, 4.9, 3.8, 600, 4.77762237762237, 5.3, 4.3, 286, 4.686746315651443, 4.72086805555556, 4.64347222222223, 12, 4.7824485270826775, 5.24, 4.42, 287, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.383333333333332, 5.5, 5.3, 12, 3.4416666666666664, 3.5, 3.2, 12, 4.770846186100131, 5.29267916000085, 4.29554894437367, 287, 4.68049104566842, 4.71356728096214, 4.63751394853082, 12, 4.774919677519656, 5.22750842827053, 4.41329514142182, 287, 5.474740966409969, 5.47474096640997, 5.47474096640997, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 5.379268243739834, 5.49837899610049, 5.29267916000085, 12, 3.4400398696037775, 3.490370404598, 3.18875794222345, 12, , , , , , , , , 259.47833251953125, 356.574, 3.015, 60, , , , , 103826.16666666667, 103857.0, 103758.0, 60, 317.23431396484375, 317.4, 317.2, 539, 7813.869057418334, 7813.8691068, 7813.8690372, 60, 78.23115095697221, 78.23115178, 78.23115062, 60, 1537.8127329116667, 1537.8128137, 1537.8126235, 60, 15.630212215194442, 15.6302135616667, 15.6302103916667, 60, , , , , , , , , 141.74703979492188, 359.7, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 103827.0, 103858.15, 103758.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.649658203125, 316.76, 316.58, 600, 316.6497802734375, 316.76, 316.58, 599, 0.0, 0.0, 0.0, 599, 0.0017362270450751265, 0.01, -0.01, 599, -2.3612833333333363, -2.1, -2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867856301672, 7813.867913, 7813.867838, 600, 78.23113093836108, 78.2311318833333, 78.2311306333333, 600, 1537.8192515516628, 1537.819297, 1537.819223, 600, 15.630320859194434, 15.6303216166667, 15.6303203833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16717863105175312, 0.18, 0.16, 599, -8.347245409015017e-05, 0.04, -0.04, 599, -0.17909849749582893, -0.17, -0.19, 599, -0.0008347245409015031, 0.05, -0.04, 599, -0.22316666666666662, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.003722871452420701, 0.04, -0.04, 599, 0.014984999999999998, 0.0386, 0.0038, 60, , , , , , , , , , , , , , , , , 0.027756666666666673, 0.0714, 0.0071, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:40:00, , , , , , , , , , , , , 16.354074999999995, 16.372, 16.318, 120, 1508.590491666667, 1508.738, 1508.48, 120, 1019.8919999999993, 1019.91, 1019.88, 60, 6.016666666666667, 7.0, 6.0, 60, -0.3596666666666664, -0.34, -0.36, 60, 7.925, 8.0, 7.8, 12, 8.598399999999994, 8.65, 8.56, 50, 8.37931034482759, 8.5, 8.3, 29, 76.36551724137932, 77.6, 75.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.418518225762333, 4.54563769947765, 4.16318980712117, 12, 7.177500000000004, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2832990095602293, 0.285044, 0.280545, 523, 5.143103250477961, 5.158, 5.137, 523, -8.149024856596478, -7.58, -8.41, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7223198549492, 1022.74094173709, 1022.7108584698, 11, 1022.0, 1022.0, 1022.0, 60, 78.46666666666665, 79.4, 77.2, 12, 8.971833333333334, 9.01, 8.91, 60, 7.92666666666667, 8.0, 7.8, 30, 78.46666666666667, 79.5, 77.1, 30, , , , , 355.5533142089844, 360.0, 1.1, 601, 175.55331420898438, 181.4, 168.10000000000002, 601, 4.9400998336106605, 5.2, 4.6, 601, 358.4899597167969, 360.0, 1.1, 287, 178.48997497558594, 213.4, 168.10000000000002, 287, 7.395707607269287, 8.11479187011719, 6.7878360748291, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 31.93329429626465, 33.400000000000006, 31.19999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 348.1000061035156, 348.1, 348.1, 12, 315.7023620605469, 350.710004612056, 305.265112907687, 287, 135.7023468017578, 170.710004612056, 125.265112907687, 287, 326.71136474609375, 327.687774658203, 325.920532226562, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 12, 349.4268493652344, 350.71000461205597, 348.785326124159, 12, 294.09234619140625, 294.09235075638003, 294.09235075638003, 12, 305.2651062011719, 305.265112907687, 305.265112907687, 12, 29.27107048034668, 37.4, 19.0, 600, 209.2710723876953, 217.4, 199.0, 600, 4.498000000000013, 5.1, 3.7, 600, 4.943902439024386, 5.2, 4.6, 287, 4.761369106813979, 4.80545328238972, 4.72261201806183, 12, 4.939529561347741, 5.1, 4.57, 286, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.935288765890687, 5.19832961910444, 4.58443831194793, 287, 4.7552728373468245, 4.79943552017967, 4.71675984858572, 12, 4.9309865327936, 5.09169250341264, 4.5611734118167, 286, 5.474740966409969, 5.47474096640997, 5.47474096640997, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 5.2926791600008505, 5.29267916000085, 5.29267916000085, 12, 3.490370404598, 3.490370404598, 3.490370404598, 12, , , , , , , , , 303.9643249511719, 357.576, 10.341, 60, , , , , 103926.68852459016, 103958.0, 103858.0, 61, 317.21539306640625, 317.3, 317.2, 539, 7813.869100962295, 7813.8691594, 7813.869055, 61, 78.23115168270492, 78.2311526566667, 78.2311509166667, 61, 1537.8124170983606, 1537.8126184, 1537.8121724, 61, 15.63020695163934, 15.6302103066667, 15.6302028733333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 103927.05201331114, 103958.26, 103858.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003161397670549087, 0.01, -0.01, 601, -2.339717138103161, -2.11, -2.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867994241283, 7813.868095, 7813.867913, 601, 78.23113323735463, 78.2311349166667, 78.2311318833333, 601, 1537.8191810282847, 1537.819302, 1537.819033, 601, 15.63031968380478, 15.6303217, 15.6303172166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.1675207986688856, 0.18, 0.16, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.17835274542429394, -0.16, -0.19, 601, 0.001181364392678869, 0.04, -0.05, 601, 0.06050000000000002, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.0009317803660565729, 0.04, -0.04, 601, 0.01706666666666667, 0.0404, 0.0032, 60, , , , , , , , , , , , , , , , , 0.03161666666666667, 0.0748, 0.006, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:41:00, , , , , , , , , , , , , 16.313383333333334, 16.326, 16.296, 120, 1508.5308583333338, 1508.609, 1508.393, 120, 1019.8775000000011, 1019.89, 1019.87, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 7.808333333333333, 7.9, 7.8, 12, 8.526799999999998, 8.59, 8.5, 50, 8.249999999999998, 8.3, 8.2, 30, 78.35666666666665, 78.7, 77.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.559428515605901, 4.67112709603163, 4.48419365711095, 12, 7.182000000000001, 7.19, 7.16, 60, 6.880999999999998, 6.91, 6.88, 60, 0.28179520841300215, 0.283354, 0.280358, 523, 5.157919694072602, 5.158, 5.137, 523, -8.459043977055417, -7.99, -8.82, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7102595702581, 1022.72195863115, 1022.70190309816, 12, 1022.0, 1022.0, 1022.0, 60, 79.875, 80.1, 79.5, 12, 8.847999999999995, 8.91, 8.82, 60, 7.80666666666667, 7.9, 7.8, 30, 79.88000000000001, 80.1, 79.5, 30, , , , , 352.9399719238281, 356.9, 347.9, 599, 172.93997192382812, 176.89999999999998, 167.89999999999998, 599, 4.815692821368929, 5.2, 4.2, 599, 355.5141296386719, 356.6, 18.5, 288, 175.5141143798828, 210.3, 169.0, 288, 6.074118137359619, 6.77499580383301, 5.40416955947876, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 33.400001525878906, 33.400000000000006, 33.400000000000006, 11, 337.04852294921875, 346.20000000000005, 332.29999999999995, 11, 348.1000061035156, 348.1, 348.1, 11, 312.8386535644531, 347.698926582686, 306.269226781195, 288, 132.83865356445312, 167.698926582686, 126.269226781195, 288, 324.9175720214844, 325.795196533203, 324.065002441406, 11, 356.5392761230469, 356.53926197282397, 356.53926197282397, 11, 350.7099914550781, 350.71000461205597, 350.71000461205597, 11, 298.0271301269531, 305.265112907687, 294.09235075638003, 11, 305.2651062011719, 305.265112907687, 305.265112907687, 11, 25.546066284179688, 33.2, 18.0, 600, 205.5460662841797, 213.2, 198.0, 600, 4.282999999999998, 4.9, 3.6, 600, 4.820138888888895, 5.2, 4.4, 288, 4.839276011754361, 4.86780131990275, 4.81225694444444, 11, 4.816123737373738, 5.19, 4.48, 288, 5.480000000000001, 5.48, 5.48, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.200000000000001, 5.2, 5.2, 11, 3.5, 3.5, 3.5, 11, 4.807929648532132, 5.19094123616406, 4.38570122857001, 288, 4.83281564614007, 4.8617701803641, 4.80625843667978, 11, 4.803849871589893, 5.17506735966609, 4.46639820646625, 288, 5.474740966409969, 5.47474096640997, 5.47474096640997, 11, 5.587076576555099, 5.5870765765551, 5.5870765765551, 11, 5.198329619104441, 5.19832961910444, 5.19832961910444, 11, 3.4903704045980004, 3.490370404598, 3.490370404598, 11, , , , , , , , , 295.1544494628906, 358.75, 3.361, 60, , , , , 104027.32203389831, 104057.0, 103959.0, 59, 317.33740234375, 317.4, 317.3, 540, 7813.869202308476, 7813.8692591, 7813.8691567, 59, 78.23115337180792, 78.2311543183333, 78.2311526116667, 59, 1537.8116761186443, 1537.8121492, 1537.8111717, 59, 15.630194601977397, 15.6302024866667, 15.630186195, 59, , , , , , , , , 297.4219970703125, 331.71, 271.19, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 104027.12303839711, 104058.16, 103958.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, 316.7236022949219, 316.85, 316.64, 600, 316.723388671875, 316.85, 316.64, 599, 0.0, 0.0, 0.0, 599, -0.010450751252086735, -0.0, -0.02, 599, -2.2805175292153788, -2.12, -2.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868189237065, 7813.868267, 7813.868095, 599, 78.23113648728423, 78.2311377833333, 78.2311349166667, 599, 1537.818468706177, 1537.819032, 1537.817973, 599, 15.630307811769612, 15.6303172, 15.63029955, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.16814691151919925, 0.17, 0.16, 599, 0.0008013355592654424, 0.04, -0.03, 599, -0.17958263772954933, -0.16, -0.2, 599, -0.0006343906510851417, 0.04, -0.04, 599, 0.13083333333333336, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.0021869782971619383, 0.04, -0.04, 599, 0.02418, 0.0465, 0.0013, 60, , , , , , , , , , , , , , , , , 0.04478499999999999, 0.0862, 0.0024, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:42:00, , , , , , , , , , , , , 16.30125833333334, 16.321, 16.277, 120, 1508.4382166666667, 1508.589, 1508.343, 120, 1019.8519999999985, 1019.87, 1019.84, 60, 7.0, 7.0, 7.0, 60, -0.35033333333333305, -0.34, -0.36, 60, 7.9750000000000005, 8.0, 7.9, 12, 8.545599999999995, 8.56, 8.53, 50, 8.330000000000004, 8.4, 8.3, 30, 77.74666666666668, 78.6, 76.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.576256100209684, 4.69694933277071, 4.44365633571937, 12, 7.181500000000001, 7.19, 7.16, 60, 6.881999999999999, 6.91, 6.88, 60, 0.2818519291187737, 0.283137, 0.280393, 522, 5.147419540229897, 5.158, 5.137, 522, -8.762758620689688, -8.41, -9.24, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6834034286509, 1022.70083071858, 1022.66967591185, 12, 1022.0, 1022.0, 1022.0, 60, 79.06666666666666, 79.8, 78.2, 12, 8.895666666666676, 8.94, 8.84, 60, 7.9766666666666675, 8.0, 7.9, 30, 79.04666666666667, 79.9, 78.2, 30, , , , , 350.66387939453125, 354.3, 348.1, 601, 170.6638641357422, 174.29999999999995, 168.10000000000002, 601, 4.988519134775381, 5.3, 4.4, 601, 352.73724365234375, 354.3, 20.6, 286, 172.73724365234375, 206.6, 168.10000000000002, 286, 4.163359642028809, 5.21417427062988, 3.24519610404968, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 33.00001907348633, 33.400000000000006, 31.80000000000001, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.75, 349.0, 348.1, 12, 310.316650390625, 344.368680651484, 305.844382774413, 286, 130.31663513183594, 164.368680651484, 125.844382774413, 286, 322.6147766113281, 323.827941894531, 321.522308349609, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 12, 350.33282470703125, 350.71000461205597, 349.201247187688, 12, 305.2651062011719, 305.265112907687, 305.265112907687, 12, 306.185546875, 306.269226781195, 305.265112907687, 12, 24.46512222290039, 27.7, 19.8, 600, 204.46511840820312, 207.7, 199.8, 600, 4.521833333333325, 5.1, 4.1, 600, 4.991608391608395, 5.3, 4.5, 286, 4.919755195063859, 4.94266342141865, 4.88044459881905, 12, 4.999676908457391, 5.26, 4.61, 287, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.291666666666665, 5.3, 5.2, 12, 3.8583333333333343, 4.2, 3.5, 12, 4.978951581664374, 5.29189274030272, 4.49789816506708, 286, 4.9124310790948424, 4.93366475117558, 4.87472949647025, 12, 4.9868420914410505, 5.24913855677978, 4.59793349873056, 287, 5.474740966409969, 5.47474096640997, 5.47474096640997, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 5.284095813536197, 5.29189274030272, 5.19832961910444, 12, 3.868427793813322, 4.19766428166584, 3.490370404598, 12, , , , , , , , , 297.3550109863281, 349.05, 4.812, 60, , , , , 104126.16666666667, 104157.0, 104058.0, 60, 317.60333251953125, 317.8, 317.4, 541, 7813.869335751669, 7813.8694052, 7813.8692581, 60, 78.23115559586111, 78.2311567533333, 78.2311543016667, 60, 1537.810667983333, 1537.8111518, 1537.8101889, 60, 15.630177799722226, 15.6301858633333, 15.630169815, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 104127.06199667198, 104158.26, 104058.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0022462562396006673, 0.01, -0.0, 601, -2.676766666666671, -2.44, -2.98, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8682686150305, 7813.868286, 7813.868235, 600, 78.23113781024995, 78.2311381, 78.23113725, 600, 1537.8174456316674, 1537.817971, 1537.816971, 600, 15.630290760527782, 15.6302995166667, 15.63028285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16811980033277932, 0.18, 0.16, 601, -0.00021630615640598992, 0.05, -0.04, 601, -0.18129783693843657, -0.16, -0.2, 601, -0.00013311148086522437, 0.05, -0.04, 601, 0.2839999999999996, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.004559068219633937, 0.05, -0.04, 601, 0.024913333333333332, 0.0492, 0.0044, 60, , , , , , , , , , , , , , , , , 0.046141666666666664, 0.0912, 0.0081, 60, -0.01, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:43:00, , , , , , , , , , , , , 16.281441666666662, 16.298, 16.261, 120, 1508.505216666667, 1508.684, 1508.284, 120, 1019.8489999999994, 1019.86, 1019.84, 60, 7.0, 7.0, 7.0, 60, -0.36049999999999977, -0.36, -0.39, 60, 7.975000000000001, 8.1, 7.9, 12, 8.513265306122449, 8.53, 8.5, 49, 8.276666666666666, 8.3, 8.2, 30, 77.53666666666666, 78.9, 76.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.577715206213973, 4.66100747529634, 4.4800858564559, 12, 7.176000000000004, 7.19, 7.16, 60, 6.882999999999998, 6.91, 6.88, 60, 0.28239559273422565, 0.283708, 0.280402, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.04084130019113, -8.82, -9.24, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6782110308509, 1022.69080296929, 1022.66967591389, 12, 1022.0, 1022.0, 1022.0, 60, 79.07499999999999, 79.9, 78.4, 12, 8.948333333333334, 8.98, 8.91, 60, 7.9733333333333345, 8.1, 7.9, 30, 79.07666666666668, 79.9, 78.4, 30, , , , , 352.3074035644531, 357.7, 346.5, 600, 172.30740356445312, 177.70000000000005, 166.5, 600, 4.9211666666666485, 5.3, 4.2, 600, 355.4578857421875, 357.4, 19.8, 288, 175.45787048339844, 211.0, 167.89999999999998, 288, 2.0527682304382324, 3.09079194068909, 0.773302912712097, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 30.541669845581055, 31.0, 29.900000000000006, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.9166564941406, 348.1, 347.9, 12, 313.3964538574219, 348.963201107514, 305.672391858711, 288, 133.39645385742188, 168.963201107514, 125.672391858711, 288, 320.1794738769531, 321.329833984375, 318.796752929688, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 12, 348.2525329589844, 348.963201107514, 347.25756686053296, 12, 305.2651062011719, 305.265112907687, 305.265112907687, 12, 305.6867370605469, 305.844382774413, 305.672391858711, 12, 27.542842864990234, 33.6, 19.8, 599, 207.5428466796875, 213.6, 199.8, 599, 4.387145242070118, 5.2, 3.9, 599, 4.930208333333323, 5.3, 4.5, 288, 4.935266270105154, 4.93999305072968, 4.9304, 12, 4.922087424770362, 5.24, 4.63, 287, 5.480000000000001, 5.48, 5.48, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 4.283333333333332, 4.3, 4.2, 12, 4.919542819594081, 5.29656588968928, 4.48995841582868, 288, 4.926110985545793, 4.93109244515295, 4.92155620542269, 12, 4.911492634341798, 5.23090612603171, 4.62077984836557, 287, 5.474740966409969, 5.47474096640997, 5.47474096640997, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 5.292671598533814, 5.29656588968928, 5.29189274030272, 12, 4.287391889148018, 4.29554894437367, 4.19766428166584, 12, 1.952, 1.952, 1.952, 1, , , , , 289.9493713378906, 350.33, 225.075, 60, , , , , 104226.16666666667, 104257.0, 104158.0, 60, 317.94805908203125, 318.1, 317.8, 539, 7813.869454828333, 7813.8694895, 7813.8694077, 60, 78.23115758047223, 78.2311581583333, 78.231156795, 60, 1537.8097652033332, 1537.8101697, 1537.8092758, 60, 15.630162753388891, 15.630169495, 15.6301545966667, 60, , , , , , , , , 282.1907653808594, 311.73, 256.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 104227.17666666645, 104258.26, 104158.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.3538818359375, 317.5, 317.17, 600, 317.3538818359375, 317.5, 317.17, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, 0.0, 600, -2.8939833333333267, -2.75, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868309661696, 7813.868343, 7813.868264, 600, 78.23113849436118, 78.23113905, 78.2311377333333, 600, 1537.8165914649999, 1537.816969, 1537.816075, 600, 15.630276524416665, 15.6302828166667, 15.6302679166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.16821666666666768, 0.17, 0.16, 600, -0.0006166666666666668, 0.03, -0.03, 600, -0.1811666666666685, -0.17, -0.19, 600, 0.00028333333333333325, 0.04, -0.04, 600, 0.3468333333333336, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.005833333333333319, 0.05, -0.04, 600, 0.021188333333333326, 0.0406, 0.0065, 60, , , , , , , , , , , , , , , , , 0.03924666666666666, 0.0751, 0.012, 60, -0.10516666666666662, -0.01, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:44:00, , , , , , , , , , , , , 16.2973, 16.307, 16.286, 120, 1508.4787333333336, 1508.546, 1508.399, 120, 1019.8576666666669, 1019.87, 1019.85, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 7.816666666666666, 7.9, 7.7, 12, 8.5192, 8.53, 8.49, 50, 8.196666666666662, 8.2, 8.1, 30, 79.55666666666666, 80.0, 79.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.705278319352872, 4.78637211122106, 4.64487588016652, 12, 7.169000000000007, 7.19, 7.16, 60, 6.881499999999997, 6.91, 6.88, 60, 0.2817653013435701, 0.283447, 0.273616, 521, 5.137000000000008, 5.137, 5.137, 521, -9.221708253358825, -4.26, -9.65, 521, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6890109433092, 1022.70190310597, 1022.68077521295, 12, 1022.0, 1022.0, 1022.0, 60, 80.64999999999999, 81.3, 80.0, 12, 8.829, 8.91, 8.75, 60, 7.813793103448278, 7.9, 7.7, 29, 80.64827586206897, 81.3, 79.9, 29, , , , , 353.6574401855469, 357.7, 350.9, 600, 173.65745544433594, 177.70000000000005, 170.89999999999998, 600, 5.022999999999993, 5.3, 4.6, 600, 354.87249755859375, 357.4, 31.6, 287, 174.8724822998047, 213.2, 170.89999999999998, 287, 359.36541748046875, 359.857482910156, 0.114296801388264, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 32.95003128051758, 33.19999999999999, 31.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 312.9591064453125, 351.379918803485, 308.969828118914, 287, 132.95912170410156, 171.379918803485, 128.969828118914, 287, 317.2923583984375, 318.531280517578, 316.232574462891, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 12, 351.109130859375, 351.379918803485, 348.963201107514, 12, 305.2651062011719, 305.265112907687, 305.265112907687, 12, 305.6723937988281, 305.672391858711, 305.672391858711, 12, 28.54680633544922, 35.4, 23.5, 601, 208.5467987060547, 215.4, 203.5, 601, 4.535607321131458, 5.1, 4.1, 601, 5.024738675958197, 5.2, 4.6, 287, 4.93231142940223, 4.93785192909283, 4.92615652173916, 12, 5.03239467849225, 5.2, 4.67, 287, 5.466666666666666, 5.48, 5.44, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 4.299999999999999, 4.3, 4.3, 12, 5.012440607725186, 5.19486489529334, 4.58917821175623, 287, 4.922312567677056, 4.92830796816814, 4.91617753797155, 12, 5.020025502106631, 5.18847760106764, 4.65553470124676, 287, 5.460232524172127, 5.47474096640997, 5.4315172441612, 12, 5.587076576555099, 5.5870765765551, 5.5870765765551, 12, 5.296565889689279, 5.29656588968928, 5.29656588968928, 12, 4.29554894437367, 4.29554894437367, 4.29554894437367, 12, , , , , , , , , 256.0760803222656, 326.992, 17.1, 60, , , , , 104326.16666666667, 104357.0, 104258.0, 60, 318.1000061035156, 318.1, 318.1, 540, 7813.8694698166655, 7813.869498, 7813.8694062, 60, 78.23115783027781, 78.2311583, 78.23115677, 60, 1537.808653363333, 1537.8092583, 1537.8080157, 60, 15.630144222722217, 15.630154305, 15.630133595, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 104327.17748333319, 104358.27, 104258.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.0, -0.01, 600, -2.645391014975035, -2.51, -2.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8683289068285, 7813.868348, 7813.868286, 601, 78.23113881511364, 78.2311391333333, 78.2311381, 601, 1537.8155033227956, 1537.816074, 1537.814769, 601, 15.630258388713271, 15.6302679, 15.63024615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.1678833333333338, 0.17, 0.16, 600, -0.0004999999999999997, 0.04, -0.03, 600, -0.1791500000000014, -0.17, -0.19, 600, 0.0006000000000000007, 0.04, -0.05, 600, 0.050999999999999955, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.05, -0.04, 600, 0.024131666666666662, 0.0473, 0.0036, 60, , , , , , , , , , , , , , , , , 0.04469833333333332, 0.0875, 0.0067, 60, -0.006000000000000001, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:45:00, , , , , , , , , , , , , 16.294600000000017, 16.308, 16.284, 120, 1508.5249, 1508.622, 1508.418, 120, 1019.8686666666667, 1019.88, 1019.86, 60, 7.0, 7.0, 7.0, 60, -0.36416666666666664, -0.34, -0.39, 60, 7.774999999999999, 7.8, 7.7, 12, 8.466000000000001, 8.49, 8.44, 50, 8.143333333333327, 8.2, 8.1, 30, 79.98666666666664, 80.2, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.783950512406989, 4.83911491877785, 4.70632367790591, 12, 7.1625000000000085, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2806878244274808, 0.281705, 0.276165, 524, 5.1370000000000084, 5.137, 5.137, 524, -9.371202290076255, -6.75, -10.06, 524, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7014251846608, 1022.71193086809, 1022.69294852128, 12, 1022.0, 1022.0, 1022.0, 60, 81.32499999999999, 81.5, 81.2, 12, 8.765333333333327, 8.79, 8.73, 60, 7.776666666666671, 7.8, 7.7, 30, 81.31666666666668, 81.5, 81.2, 30, , , , , 352.90521240234375, 358.3, 348.7, 600, 172.9051971435547, 178.29999999999995, 168.70000000000005, 600, 4.835333333333337, 5.2, 4.4, 600, 354.94049072265625, 358.3, 25.6, 286, 174.9405059814453, 212.2, 168.70000000000005, 286, 357.63824462890625, 358.337951660156, 356.880798339844, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 346.76666259765625, 347.9, 346.20000000000005, 12, 349.5249938964844, 350.9, 347.9, 12, 312.99005126953125, 350.404443912811, 306.769476652141, 286, 132.9900665283203, 170.404443912812, 126.769476652141, 286, 315.43145751953125, 316.224365234375, 314.63671875, 12, 356.5392761230469, 356.53926197282397, 356.53926197282397, 12, 351.3799133300781, 351.379918803485, 351.379918803485, 12, 305.2651062011719, 305.265112907687, 305.265112907687, 12, 307.5641174316406, 308.969828118914, 305.672391858711, 12, 28.102174758911133, 34.4, 21.3, 600, 208.1021728515625, 214.4, 201.3, 600, 4.289166666666676, 4.9, 3.8, 600, 4.836713286713291, 5.2, 4.4, 286, 4.912985894317652, 4.92531293463147, 4.90556521739134, 12, 4.832055749128924, 5.15, 4.4, 287, 5.439999999999999, 5.44, 5.44, 12, 5.566666666666667, 5.6, 5.5, 12, 5.283333333333333, 5.3, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.8229594524986465, 5.18910893160682, 4.37692793542133, 286, 4.902818405832416, 4.91473171340868, 4.89529740571977, 12, 4.81842009664054, 5.13874791679625, 4.38539954746136, 287, 5.4315172441612, 5.4315172441612, 5.4315172441612, 12, 5.557510716403563, 5.5870765765551, 5.49837899610049, 12, 5.279615723956623, 5.29656588968928, 5.19486489529334, 12, 4.29554894437367, 4.29554894437367, 4.29554894437367, 12, , , , , , , , , 252.01731872558594, 303.092, 215.933, 61, , , , , 104426.68852459016, 104458.0, 104358.0, 61, 318.0638122558594, 318.1, 318.0, 539, 7813.869332752457, 7813.8694065, 7813.8692589, 61, 78.23115554587432, 78.231156775, 78.231154315, 61, 1537.80719507541, 1537.8079885, 1537.8064293, 61, 15.630119917923496, 15.6301331416667, 15.630107155, 61, , , , , , , , , 241.0574188232422, 263.36, 231.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 104427.18651666687, 104458.27, 104358.37, 600, 0.6000000000000132, 0.6, 0.6, 1202, 317.4954833984375, 317.56, 317.43, 601, 317.4955749511719, 317.56, 317.43, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, -0.01, 600, -3.087733333333331, -2.79, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868198348332, 7813.868286, 7813.868097, 600, 78.23113663913897, 78.2311381, 78.23113495, 600, 1537.813902985, 1537.814766, 1537.813036, 600, 15.630231716416661, 15.6302461, 15.6302172666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.1681166666666674, 0.17, 0.16, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.1802166666666693, -0.17, -0.19, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.07920133111480865, 2.4, -2.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0014000000000000006, 0.04, -0.04, 600, 0.027231147540983613, 0.0454, 0.0063, 61, , , , , , , , , , , , , , , , , 0.05044098360655738, 0.084, 0.0116, 61, -0.01266666666666667, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:46:00, , , , , , , , , , , , , 16.30665000000001, 16.314, 16.3, 120, 1508.5498083333337, 1508.621, 1508.438, 120, 1019.8806666666658, 1019.89, 1019.88, 60, 7.0, 7.0, 7.0, 60, -0.3394999999999999, -0.31, -0.34, 60, 7.808333333333333, 7.9, 7.8, 12, 8.412600000000003, 8.46, 8.39, 50, 8.133333333333328, 8.2, 8.1, 30, 79.64, 80.1, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.726810284352261, 4.76875280628838, 4.6803664902011, 12, 7.160000000000009, 7.16, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2813141682600383, 0.28295, 0.280357, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.589636711281061, -9.24, -10.06, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7119308641609, 1022.71193086713, 1022.71193086132, 12, 1022.0, 1022.0, 1022.0, 60, 80.81666666666666, 81.1, 80.4, 12, 8.808833333333336, 8.85, 8.79, 60, 7.81034482758621, 7.9, 7.8, 29, 80.83793103448276, 81.2, 80.4, 29, , , , , 348.4472961425781, 353.4, 338.4, 600, 168.44729614257812, 173.39999999999998, 158.39999999999998, 600, 4.53116666666668, 5.1, 3.8, 600, 4.461711883544922, 353.2, 17.0, 288, 184.4617156982422, 209.2, 168.10000000000002, 288, 356.8791809082031, 357.115173339844, 356.580200195312, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 32.654544830322266, 33.19999999999999, 32.19999999999999, 11, 347.8999938964844, 347.9, 347.9, 11, 348.536376953125, 348.70000000000005, 348.1, 11, 322.4723205566406, 347.287415848215, 306.06427497951, 288, 142.47232055664062, 167.287415848215, 126.06427497951, 288, 314.5976257324219, 314.858734130859, 314.237640380859, 11, 356.5392761230469, 356.53926197282397, 356.53926197282397, 11, 350.84783935546875, 351.379918803485, 350.404443912811, 11, 305.2651062011719, 305.265112907687, 305.265112907687, 11, 306.47906494140625, 306.634622671298, 306.06427497951, 11, 24.388967514038086, 31.0, 16.7, 600, 204.3889617919922, 211.0, 196.7, 600, 4.562000000000002, 5.1, 4.1, 600, 4.832986111111113, 5.1, 4.3, 288, 4.91832520129173, 4.92111304347827, 4.91299198885409, 11, 4.834040404040407, 5.06, 4.50909090909091, 288, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 11, 5.200000000000001, 5.2, 5.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.820359428717918, 5.09808787667641, 4.28729058670846, 288, 4.9082012404845266, 4.91071061352321, 4.90331790639034, 11, 4.821227195941986, 5.04492267322375, 4.49902140566218, 288, 5.4315172441612, 5.4315172441612, 5.4315172441612, 11, 5.498378996100491, 5.49837899610049, 5.49837899610049, 11, 5.193196630131444, 5.19486489529334, 5.18910893160682, 11, 4.2932966650104305, 4.29554894437367, 4.28729058670846, 11, , , , , , , , , 248.2932891845703, 356.272, 8.783, 59, , , , , 104527.32203389831, 104557.0, 104459.0, 59, 318.0, 318.0, 318.0, 540, 7813.869172205084, 7813.8692523, 7813.8690959, 59, 78.23115287008473, 78.231154205, 78.2311515983333, 59, 1537.80571249322, 1537.8063986, 1537.805094, 59, 15.63009520822034, 15.6301066433333, 15.6300849, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 104527.13477462457, 104558.17, 104458.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.00570951585976623, 0.01, -0.01, 599, -3.0608180300500902, -2.96, -3.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868015255431, 7813.868098, 7813.867943, 599, 78.2311335875904, 78.2311349666667, 78.2311323833333, 599, 1537.8122478313853, 1537.813035, 1537.811534, 599, 15.630204130523104, 15.63021725, 15.6301922333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.16873121869783053, 0.17, 0.16, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.17909849749582854, -0.17, -0.19, 599, -0.0014023372287145252, 0.05, -0.04, 599, 0.01137123745819394, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3297410192146693, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.00020033388981636064, 0.04, -0.04, 599, 0.02561864406779661, 0.06, 0.0037, 59, , , , , , , , , , , , , , , , , 0.04743559322033899, 0.111, 0.0068, 59, 0.003, 0.04, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:47:00, , , , , , , , , , , , , 16.310524999999995, 16.32, 16.301, 120, 1508.5944666666662, 1508.692, 1508.517, 120, 1019.889166666666, 1019.9, 1019.88, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 8.0, 8.0, 8.0, 12, 8.467800000000004, 8.5, 8.41, 50, 8.28666666666667, 8.3, 8.2, 30, 77.69666666666666, 79.1, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.632390258362287, 4.76859365119748, 4.57080064802187, 12, 7.160000000000009, 7.16, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.28157712619502867, 0.283072, 0.28061, 523, 5.136959847036338, 5.137, 5.116, 523, -9.675086042064983, -9.24, -10.06, 523, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7190682860208, 1022.72088622498, 1022.70978688542, 12, 1022.0, 1022.0, 1022.0, 60, 79.24166666666666, 80.0, 78.9, 12, 8.960666666666668, 9.01, 8.88, 60, 7.996666666666667, 8.0, 7.9, 30, 79.23666666666668, 80.1, 78.9, 30, , , , , 345.4584045410156, 353.2, 337.2, 600, 165.4584197998047, 173.20000000000005, 157.20000000000005, 600, 3.9556666666666653, 5.0, 2.9, 600, 15.928439140319824, 351.2, 9.9, 288, 195.92843627929688, 209.7, 166.5, 288, 357.78082275390625, 358.658355712891, 356.857604980469, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 29.99991798400879, 32.19999999999999, 29.19999999999999, 12, 347.08331298828125, 347.9, 346.5, 12, 347.1666564941406, 348.1, 346.5, 12, 334.1457214355469, 347.958860819329, 304.561281845499, 288, 154.14572143554688, 167.958860819329, 124.561281845499, 288, 315.4935607910156, 316.387298583984, 314.56494140625, 12, 351.3799133300781, 351.379918803485, 351.379918803485, 12, 348.18377685546875, 350.404443912811, 347.287415848215, 12, 304.85455322265625, 305.265112907687, 304.561281845499, 12, 305.1875305175781, 306.06427497951, 304.561281845499, 12, 20.750207901000977, 29.7, 9.6, 600, 200.75021362304688, 209.7, 189.6, 600, 4.471333333333332, 5.2, 3.3, 600, 4.5010416666666675, 5.2, 3.3, 288, 4.880807512178426, 4.91776384535006, 4.8522980501393, 12, 4.501414141414141, 5.06, 3.49090909090909, 288, 5.344999999999999, 5.44, 5.27, 12, 5.391666666666666, 5.5, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5749999999999993, 4.3, 3.3, 12, 4.492150662997013, 5.19613430362161, 3.28318800821232, 288, 4.869472384388657, 4.90660744200536, 4.84077266289806, 12, 4.492603696376692, 5.05058073482447, 3.48194111506905, 288, 5.33576877346922, 5.4315172441612, 5.25911543500226, 12, 5.380654684027282, 5.49837899610049, 5.29656588968928, 12, 5.190279826942619, 5.19613430362161, 5.18910893160682, 12, 3.559074430657601, 4.28729058670846, 3.28318800821232, 12, , , , , , , , , 264.3019104003906, 327.195, 15.111, 60, , , , , 104626.16666666667, 104657.0, 104558.0, 60, 318.18536376953125, 318.5, 318.0, 540, 7813.869058785001, 7813.8690912, 7813.8690435, 60, 78.23115097975001, 78.23115152, 78.231150725, 60, 1537.8047222566672, 1537.8050842, 1537.8043763, 60, 15.630078704277777, 15.6300847366667, 15.6300729383333, 60, , , , , , , , , 243.3089599609375, 287.68, 209.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 104627.0200000002, 104658.17, 104558.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.6158447265625, 317.89, 317.42, 600, 317.6158447265625, 317.89, 317.42, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, -3.157350000000009, -2.98, -3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867873879978, 7813.867944, 7813.867828, 600, 78.23113123133322, 78.2311324, 78.2311304666667, 600, 1537.810995863332, 1537.811541, 1537.810669, 600, 15.630183264388892, 15.63019235, 15.6301778166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1690500000000011, 0.17, 0.16, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.17955000000000082, -0.17, -0.19, 600, -0.0005499999999999999, 0.04, -0.04, 600, 0.463666666666667, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.007816666666666645, 0.06, -0.03, 600, 0.018440000000000005, 0.0425, 0.0036, 60, , , , , , , , , , , , , , , , , 0.03416166666666665, 0.0788, 0.0068, 60, -0.04933333333333334, 0.03, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:48:00, , , , , , , , , , , , , 16.303483333333336, 16.317, 16.287, 120, 1508.5308500000003, 1508.572, 1508.492, 120, 1019.8886666666659, 1019.89, 1019.88, 60, 7.0, 7.0, 7.0, 60, -0.320333333333333, -0.31, -0.33, 60, 7.933333333333334, 8.0, 7.8, 12, 8.472799999999996, 8.52, 8.44, 50, 8.233333333333327, 8.3, 8.2, 30, 78.47666666666667, 78.8, 77.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.69163501469068, 4.73281126512404, 4.60930695827682, 12, 7.160000000000009, 7.16, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2807634808429117, 0.281862, 0.279072, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.710440613026806, -8.41, -10.06, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7196934459909, 1022.72195862404, 1022.71085846275, 12, 1022.0, 1022.0, 1022.0, 60, 79.93333333333334, 80.3, 79.6, 12, 8.981166666666669, 9.01, 8.94, 60, 7.930000000000004, 8.0, 7.8, 30, 79.93, 80.3, 79.5, 30, , , , , 347.6866455078125, 354.6, 341.0, 600, 167.6866455078125, 174.60000000000002, 161.0, 600, 4.342499999999999, 5.2, 3.2, 600, 13.631661415100098, 352.9, 12.1, 288, 193.6316680908203, 209.2, 166.5, 288, 359.7597351074219, 359.967315673828, 0.150603547692299, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 332.4714050292969, 348.238392274773, 305.043279720772, 288, 152.4713897705078, 168.238392274773, 125.043279720772, 288, 317.53497314453125, 318.361877441406, 316.653381347656, 12, 351.3799133300781, 351.379918803485, 351.379918803485, 12, 348.02874755859375, 348.238392274773, 347.958860819329, 12, 304.561279296875, 304.561281845499, 304.561281845499, 12, 304.561279296875, 304.561281845499, 304.561281845499, 12, 23.35565185546875, 31.4, 12.1, 600, 203.35565185546875, 211.4, 192.1, 600, 4.721666666666664, 5.4, 3.8, 600, 4.799652777777776, 5.3, 3.8, 288, 4.844505375315065, 4.85078315349811, 4.83802572123741, 12, 4.797567310738044, 5.21, 3.9, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.266666666666666, 5.3, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.791245623217936, 5.29476324998885, 3.79519947278575, 288, 4.8337213076210865, 4.83967430552032, 4.8278908487554, 12, 4.789183573824762, 5.20283428374074, 3.89081985335138, 287, 5.249138556779781, 5.24913855677978, 5.24913855677978, 12, 5.296565889689279, 5.29656588968928, 5.29656588968928, 12, 5.261709909007258, 5.29476324998885, 5.19613430362161, 12, 3.28318800821232, 3.28318800821232, 3.28318800821232, 12, , , , , 2.203, 2.203, 2.203, 1, 259.2947692871094, 351.567, 7.4, 60, , , , , 104726.16666666667, 104757.0, 104658.0, 60, 318.81683349609375, 319.2, 318.5, 541, 7813.869009588331, 7813.8690517, 7813.8689443, 60, 78.23115015980552, 78.2311508616667, 78.2311490716667, 60, 1537.8040670816665, 1537.8043588, 1537.8038394, 60, 15.630067784694443, 15.6300726466667, 15.63006399, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 104727.02311666669, 104758.18, 104658.27, 600, 0.6651666666666772, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005083333333333298, 0.01, 0.0, 600, -3.9294333333333293, -3.16, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867789883348, 7813.86783, 7813.867729, 600, 78.23112983138893, 78.2311305, 78.2311288166667, 600, 1537.8101798149985, 1537.810668, 1537.80993, 600, 15.630169663583322, 15.6301778, 15.6301655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5868333333333036, 1.7, 1.5, 1200, 0.1675833333333337, 0.18, 0.16, 600, 0.0005833333333333335, 0.04, -0.04, 600, -0.17911666666666895, -0.17, -0.19, 600, 0.0013833333333333343, 0.04, -0.04, 600, 0.7046666666666671, 3.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4084096586178603, 1.6, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.011766666666666606, 0.06, -0.04, 600, 0.017530000000000007, 0.0472, 0.0034, 60, , , , , , , , , , , , , , , , , 0.032470000000000006, 0.0874, 0.0063, 60, -0.17150000000000007, -0.04, -0.23, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:49:00, , , , , , , , , , , , , 16.303550000000005, 16.308, 16.298, 120, 1508.5514999999994, 1508.599, 1508.492, 120, 1019.8808333333322, 1019.89, 1019.87, 60, 7.0, 7.0, 7.0, 60, -0.3301666666666664, -0.33, -0.34, 60, 7.983333333333332, 8.1, 7.9, 12, 8.423600000000008, 8.46, 8.41, 50, 8.199999999999996, 8.2, 8.2, 29, 78.6448275862069, 79.0, 78.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.724022020049715, 4.84816381206377, 4.65325975050814, 12, 7.159000000000007, 7.16, 7.14, 60, 6.879999999999996, 6.88, 6.88, 60, 0.28200080076628353, 0.285115, 0.278279, 522, 5.137802681992343, 5.158, 5.073, 522, -9.920919540229937, -7.99, -10.06, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7100549076091, 1022.71981462714, 1022.70083070294, 12, 1022.0, 1022.0, 1022.0, 60, 79.84166666666665, 79.9, 79.7, 12, 8.971833333333333, 9.04, 8.94, 60, 7.9766666666666675, 8.1, 7.9, 30, 79.83666666666669, 79.9, 79.7, 30, , , , , 347.33148193359375, 354.0, 341.0, 599, 167.33148193359375, 174.0, 161.0, 599, 4.368447412353935, 5.1, 3.5, 599, 19.248310089111328, 351.2, 16.7, 289, 199.24830627441406, 210.1, 168.39999999999998, 289, 1.7383952140808105, 2.43338251113892, 0.75298273563385, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.033334732055664, 30.099999999999994, 29.69999999999999, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 338.8352966308594, 349.46190488833, 307.872524262001, 289, 158.83531188964844, 169.46190488833, 127.872524262001, 289, 319.70013427734375, 320.535430908203, 318.630767822266, 12, 351.3799133300781, 351.379918803485, 351.379918803485, 12, 349.25799560546875, 349.46190488833, 348.238392274773, 12, 304.561279296875, 304.561281845499, 304.561281845499, 12, 304.8424377441406, 305.04327972077203, 304.561281845499, 12, 22.539867401123047, 30.1, 16.4, 601, 202.5398712158203, 210.1, 196.4, 601, 4.9374376039933425, 5.5, 4.3, 601, 4.969896193771621, 5.4, 4.3, 289, 4.852126463754273, 4.86416405978449, 4.84626086956521, 12, 4.969402327776031, 5.32, 4.50909090909091, 289, 5.32, 5.32, 5.32, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.960082405735033, 5.39184212339734, 4.2857015957423, 289, 4.8414130012154555, 4.85369473608301, 4.8349088052092, 12, 4.959612564573326, 5.30653309833341, 4.49810184656759, 289, 5.30653309833341, 5.30653309833341, 5.30653309833341, 12, 5.39112832640392, 5.39184212339734, 5.38970073241708, 12, 5.39112832640392, 5.39184212339734, 5.38970073241708, 12, 3.28318800821232, 3.28318800821232, 3.28318800821232, 12, , , , , , , , , 225.53721618652344, 326.282, 109.549, 60, , , , , 104826.16666666667, 104857.0, 104758.0, 60, 319.54656982421875, 319.9, 319.2, 539, 7813.868844606667, 7813.8689398, 7813.8687244, 60, 78.23114741011113, 78.2311489966667, 78.2311454066667, 60, 1537.8034948333332, 1537.8038439, 1537.8031399, 60, 15.630058247222221, 15.630064065, 15.6300523316667, 60, , , , , , , , , 211.63714599609375, 237.19, 193.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 104827.0299999998, 104858.18, 104758.28, 600, 0.6215000000000145, 0.7, 0.6, 1200, 319.0240783691406, 319.36, 318.66, 600, 319.02288818359375, 319.35, 318.66, 600, 0.0, 0.0, 0.0, 600, -0.01371666666666652, -0.0, -0.02, 600, -3.4427666666666665, -3.15, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867611235017, 7813.86773, 7813.867471, 600, 78.23112685391665, 78.2311288333333, 78.2311245166667, 600, 1537.8099019600008, 1537.810103, 1537.809692, 600, 15.630165032666676, 15.6301683833333, 15.6301615333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4430000000000314, 1.6, 1.4, 1200, 0.1687833333333342, 0.17, 0.16, 600, 0.0001666666666666667, 0.05, -0.04, 600, -0.18016666666666908, -0.17, -0.19, 600, 0.0005666666666666664, 0.05, -0.05, 600, 0.7219633943427618, 3.4, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.321499999999969, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.012166666666666595, 0.06, -0.03, 600, 0.02048666666666666, 0.0423, 0.0034, 60, , , , , , , , , , , , , , , , , 0.03793500000000001, 0.0783, 0.0062, 60, -0.0055000000000000005, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:50:00, , , , , , , , , , , , , 16.31161666666669, 16.32, 16.303, 120, 1508.5951666666674, 1508.631, 1508.563, 120, 1019.890833333333, 1019.9, 1019.88, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 8.099999999999998, 8.1, 8.1, 12, 8.451, 8.47, 8.41, 50, 8.274193548387096, 8.3, 8.2, 31, 78.87741935483872, 79.3, 78.6, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.897263669524757, 4.97301595120581, 4.81231378822497, 12, 7.150333333333331, 7.16, 7.14, 60, 6.879999999999996, 6.88, 6.88, 60, 0.28454456978967474, 0.289542, 0.281028, 523, 5.140172084130022, 5.158, 5.137, 523, -10.03497131931171, -9.65, -10.48, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7195794778216, 1022.72877157033, 1022.70871609165, 12, 1022.0, 1022.0, 1022.0, 60, 80.175, 80.6, 79.7, 12, 9.069499999999996, 9.1, 9.04, 60, 8.099999999999996, 8.1, 8.1, 30, 80.18333333333335, 80.6, 79.7, 30, , , , , 347.5479431152344, 350.9, 342.0, 600, 167.54794311523438, 170.89999999999998, 162.0, 600, 4.603666666666664, 5.3, 3.8, 600, 10.871190071105957, 350.9, 16.4, 288, 190.87118530273438, 211.8, 165.39999999999998, 288, 3.0541656017303467, 3.83546090126038, 2.55473017692566, 11, 33.345455169677734, 33.400000000000006, 33.19999999999999, 11, 31.027278900146484, 31.80000000000001, 30.099999999999994, 11, 345.8999938964844, 346.5, 345.4, 11, 345.9454650878906, 347.0, 345.4, 11, 331.1496887207031, 352.082240633909, 305.558853855283, 288, 151.1497039794922, 172.082240633909, 125.558853855283, 288, 321.2899169921875, 322.162933349609, 320.676391601562, 11, 351.76300048828125, 352.082240633909, 351.379918803485, 11, 350.8912048339844, 352.082240633909, 349.46190488832997, 11, 304.561279296875, 304.561281845499, 304.561281845499, 11, 305.6356506347656, 306.184195925064, 305.04327972077203, 11, 22.592979431152344, 31.8, 16.4, 599, 202.5929718017578, 211.8, 196.4, 599, 4.801168614357274, 5.4, 3.8, 599, 4.945486111111108, 5.4, 4.2, 288, 4.863711858438525, 4.86707232267037, 4.85904828065299, 11, 4.951284722222225, 5.38, 4.37, 288, 5.341818181818183, 5.38, 5.32, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.3, 3.3, 3.3, 11, 4.933599917080277, 5.38975513110958, 4.18780782664267, 288, 4.852386576899622, 4.85610685872252, 4.84799263434395, 11, 4.939287988934397, 5.37011391143487, 4.35712355842368, 288, 5.329244175790103, 5.37011391143487, 5.30653309833341, 11, 5.39184212339734, 5.39184212339734, 5.39184212339734, 11, 5.39184212339734, 5.39184212339734, 5.39184212339734, 11, 3.28318800821232, 3.28318800821232, 3.28318800821232, 11, , , , , , , , , 210.72589111328125, 326.958, 48.105, 60, , , , , 104926.16666666667, 104957.0, 104858.0, 60, 320.2489013671875, 320.6, 319.9, 542, 7813.868555621664, 7813.8687179, 7813.8683919, 60, 78.23114259369444, 78.2311452983333, 78.231139865, 60, 1537.8029548366662, 1537.8031355, 1537.8027766, 60, 15.630049247277777, 15.6300522583333, 15.6300462766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 104927.0299999998, 104958.18, 104858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.010482529118136298, 0.02, -0.0, 601, -3.2354333333333405, -3.11, -3.32, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867264231669, 7813.867471, 7813.867055, 600, 78.23112107052779, 78.2311245166667, 78.2311175833333, 600, 1537.8093669549992, 1537.809782, 1537.809052, 600, 15.630156115916673, 15.6301630333333, 15.6301508666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16820299500832023, 0.17, 0.16, 601, 0.0003161397670549085, 0.04, -0.04, 601, -0.1791846921797026, -0.17, -0.19, 601, 0.0004326123128119797, 0.04, -0.03, 601, 0.7448333333333333, 3.2, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.017333333333333298, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.01242928452579029, 0.05, -0.03, 601, 0.02443166666666666, 0.0485, 0.0032, 60, , , , , , , , , , , , , , , , , 0.04525, 0.0898, 0.006, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:51:00, , , , , , , , , , , , , 16.322266666666668, 16.336, 16.315, 120, 1508.681983333334, 1508.747, 1508.603, 120, 1019.8843333333322, 1019.89, 1019.88, 60, 7.0, 7.0, 7.0, 60, -0.334833333333333, -0.33, -0.34, 60, 8.133333333333333, 8.2, 8.1, 12, 8.414599999999997, 8.47, 8.39, 50, 8.236666666666668, 8.4, 8.2, 30, 78.35666666666665, 78.8, 77.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.742480068558934, 4.81969104897951, 4.61980552314054, 12, 7.1419999999999915, 7.16, 7.14, 60, 6.879499999999997, 6.88, 6.85, 60, 0.2884576302681993, 0.29301, 0.282509, 522, 5.138810344827586, 5.158, 5.137, 522, -10.073965517241415, -8.82, -10.48, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7125376539142, 1022.71874382281, 1022.70764611845, 12, 1022.0, 1022.0, 1022.0, 60, 79.13333333333334, 79.6, 78.1, 12, 9.108000000000004, 9.13, 9.1, 60, 8.129999999999995, 8.2, 8.1, 30, 79.36999999999998, 79.7, 79.1, 30, , , , , 346.35955810546875, 350.1, 342.0, 601, 166.35955810546875, 170.10000000000002, 162.0, 601, 4.3204658901830255, 5.1, 3.7, 601, 20.835237503051758, 350.1, 18.3, 288, 200.83523559570312, 207.5, 167.89999999999998, 288, 4.882672309875488, 6.11242198944092, 3.71288895606995, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 341.91650390625, 348.126033364073, 308.540952234108, 288, 161.91650390625, 168.126033364073, 128.540952234108, 288, 323.4556884765625, 324.880920410156, 322.070434570312, 12, 352.0822448730469, 352.082240633909, 352.082240633909, 12, 352.0822448730469, 352.082240633909, 352.082240633909, 12, 304.561279296875, 304.561281845499, 304.561281845499, 12, 305.5588684082031, 305.558853855283, 305.558853855283, 12, 22.00160789489746, 27.7, 18.3, 600, 202.00160217285156, 207.7, 198.3, 600, 4.962833333333343, 5.5, 4.3, 600, 4.9652777777777795, 5.5, 4.3, 288, 4.867596883720716, 4.87954150746785, 4.86111883252258, 12, 4.959921085858585, 5.4, 4.42, 288, 5.381666666666668, 5.4, 5.38, 12, 5.425, 5.5, 5.4, 12, 5.425, 5.5, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.950385617425263, 5.48917564705698, 4.29121463840688, 288, 4.856268372783167, 4.86734171557454, 4.8502024824399, 12, 4.945224640156413, 5.38287504746942, 4.40537206867761, 288, 5.371177339437749, 5.38287504746942, 5.37011391143487, 12, 5.414525346363124, 5.48917564705698, 5.39184212339734, 12, 5.41451295729232, 5.48917564705698, 5.39180495618493, 12, 3.28318800821232, 3.28318800821232, 3.28318800821232, 12, , , , , , , , , 202.40467834472656, 252.747, 103.846, 60, , , , , 105026.16666666667, 105057.0, 104958.0, 60, 321.0200500488281, 321.4, 320.6, 539, 7813.868196980001, 7813.8683832, 7813.8679921, 60, 78.23113661633333, 78.23113972, 78.2311332016667, 60, 1537.8025068016673, 1537.8027552, 1537.8022607, 60, 15.630041780027787, 15.63004592, 15.6300376783333, 60, , , , , , , , , 197.68252563476562, 205.25, 189.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 105027.0299999998, 105058.18, 104958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.4656677246094, 320.86, 320.09, 600, 320.4656677246094, 320.86, 320.09, 600, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.02, -0.01, 600, -3.404733333333306, -3.17, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86683276333, 7813.867054, 7813.866589, 600, 78.2311138793889, 78.2311175666667, 78.2311098166667, 600, 1537.8087046916671, 1537.809051, 1537.808376, 600, 15.630145078194454, 15.63015085, 15.6301396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16735000000000025, 0.18, 0.16, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.1801333333333349, -0.17, -0.19, 600, -0.0005666666666666666, 0.04, -0.04, 600, 0.7996666666666673, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07600000000000064, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.013549999999999925, 0.05, -0.03, 600, 0.03115999999999999, 0.0683, 0.0021, 60, , , , , , , , , , , , , , , , , 0.05771833333333332, 0.1266, 0.0038, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:52:00, , , , , , , , , , , , , 16.339283333333334, 16.344, 16.335, 120, 1508.730841666667, 1508.757, 1508.707, 120, 1019.895833333334, 1019.91, 1019.89, 60, 6.983333333333333, 7.0, 6.0, 60, -0.3301666666666664, -0.33, -0.34, 60, 8.133333333333333, 8.3, 8.1, 12, 8.456599999999995, 8.47, 8.44, 50, 8.320000000000004, 8.4, 8.3, 30, 78.27333333333333, 78.8, 77.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.794955505148891, 4.87377830430466, 4.62524686887019, 12, 7.139166666666657, 7.14, 7.13, 60, 6.875499999999999, 6.88, 6.85, 60, 0.2921175583173996, 0.308347, 0.284354, 523, 5.138806883365204, 5.158, 5.137, 523, -10.162084130019085, -9.65, -10.48, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7244149851157, 1022.7377292767, 1022.7187438014, 12, 1022.0, 1022.0, 1022.0, 60, 79.425, 79.9, 77.6, 12, 9.145000000000008, 9.19, 9.13, 60, 8.126666666666662, 8.3, 8.1, 30, 79.52000000000001, 79.9, 78.8, 30, , , , , 343.17340087890625, 346.0, 339.2, 600, 163.1733856201172, 166.0, 159.20000000000005, 600, 3.7398333333333356, 4.3, 3.3, 600, 18.525320053100586, 22.5, 14.8, 288, 198.5253143310547, 202.5, 194.8, 288, 7.659243106842041, 8.85204887390137, 6.35537576675415, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 29.650001525878906, 31.80000000000001, 27.5, 12, 345.3999938964844, 345.4, 345.4, 12, 346.0416564941406, 346.5, 345.4, 12, 340.4319763183594, 343.953264244662, 336.757828474267, 288, 160.43197631835938, 163.953264244662, 156.757828474267, 288, 326.6689147949219, 328.078308105469, 325.156616210938, 12, 352.0822448730469, 352.082240633909, 352.082240633909, 12, 349.8183898925781, 352.082240633909, 348.126033364073, 12, 304.561279296875, 304.561281845499, 304.561281845499, 12, 306.55487060546875, 308.540952234108, 305.558853855283, 12, 18.50980567932129, 22.5, 14.8, 600, 198.5098114013672, 202.5, 194.8, 600, 4.848666666666673, 5.4, 4.0, 600, 4.849652777777774, 5.4, 4.0, 288, 4.875728370697059, 4.88111111111108, 4.86434027777775, 12, 4.852805913809371, 5.35, 4.05, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.834789987452849, 5.38828469485603, 3.98150298874429, 288, 4.863833054236165, 4.86902544558216, 4.85272812812681, 12, 4.8378200483434775, 5.33467765709288, 4.03277923679182, 289, 5.38287504746942, 5.38287504746942, 5.38287504746942, 12, 5.489175647056981, 5.48917564705698, 5.48917564705698, 12, 5.489175647056981, 5.48917564705698, 5.48917564705698, 12, 3.28318800821232, 3.28318800821232, 3.28318800821232, 12, , , , , , , , , 199.8020477294922, 244.984, 155.342, 60, , , , , 105126.16666666667, 105157.0, 105058.0, 60, 321.85211181640625, 322.3, 321.4, 541, 7813.867768338335, 7813.867985, 7813.8675677, 60, 78.23112947230555, 78.2311330833333, 78.2311261283333, 60, 1537.802073621667, 1537.8022528, 1537.8018733, 60, 15.630034560361118, 15.6300375466667, 15.6300312216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 105127.08697171402, 105158.29, 105058.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.0, 600, -3.673566666666678, -3.54, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866311306154, 7813.866588, 7813.866037, 601, 78.23110519605555, 78.2311098, 78.2311006333333, 600, 1537.808006043262, 1537.808374, 1537.807492, 601, 15.630133447777776, 15.6301395666667, 15.6301248666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1689500000000011, 0.17, 0.16, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.17981666666666926, -0.17, -0.19, 600, -0.0001499999999999999, 0.04, -0.04, 600, 0.9713333333333348, 4.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08900000000000081, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.016116666666666557, 0.07, -0.04, 600, 0.03027000000000001, 0.051, 0.0113, 60, , , , , , , , , , , , , , , , , 0.056069999999999995, 0.0944, 0.0209, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:53:00, , , , , , , , , , , , , 16.349216666666674, 16.355, 16.344, 120, 1508.7376083333331, 1508.757, 1508.708, 120, 1019.903166666668, 1019.91, 1019.9, 60, 6.0, 6.0, 6.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 8.208333333333332, 8.3, 8.1, 12, 8.417199999999996, 8.46, 8.39, 50, 8.199999999999996, 8.3, 8.1, 30, 78.20999999999998, 79.2, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.644030493672165, 4.72233879927381, 4.55146561237251, 12, 7.136333333333327, 7.14, 7.13, 60, 6.871499999999999, 6.88, 6.85, 60, 0.4631177624521075, 1.52384, 0.293377, 522, 5.139695402298853, 5.158, 5.116, 522, -10.226609195402308, -9.65, -10.48, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7307770270216, 1022.73879925558, 1022.72663237298, 12, 1022.0, 1022.0, 1022.0, 60, 78.19166666666668, 79.2, 77.2, 12, 9.244999999999994, 9.28, 9.19, 60, 8.310000000000004, 8.4, 8.3, 30, 78.79000000000002, 79.0, 78.5, 30, , , , , 342.4456481933594, 347.9, 335.3, 600, 162.4456329345703, 167.89999999999998, 155.29999999999995, 600, 3.806333333333332, 4.4, 3.3, 600, 17.27437973022461, 340.5, 9.6, 289, 197.27438354492188, 205.6, 160.5, 289, 10.009078025817871, 11.0721197128296, 8.96939754486084, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 25.83331298828125, 27.19999999999999, 25.19999999999999, 12, 344.9920349121094, 345.4, 340.5, 12, 355.1483154296875, 348.4, 9.6, 12, 340.154052734375, 348.251038323464, 303.637823773689, 289, 160.154052734375, 168.251038323464, 123.637823773689, 289, 329.4993591308594, 330.822418212891, 328.185302734375, 12, 352.0822448730469, 352.082240633909, 352.082240633909, 12, 347.9993896484375, 348.251038323464, 346.369873245875, 12, 304.4843444824219, 304.561281845499, 303.637823773689, 12, 316.8266906738281, 333.725418695997, 303.637823773689, 12, 17.33807373046875, 25.9, 9.6, 601, 197.33807373046875, 205.9, 189.6, 601, 4.751081530782032, 5.5, 3.9, 601, 4.753287197231833, 5.5, 3.9, 289, 4.8662005585826416, 4.87362027073932, 4.84880332986472, 12, 4.750909090909091, 5.37, 4.03, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.739672788635812, 5.47745049109051, 3.89515970960784, 289, 4.854089570851108, 4.86171865311148, 4.83590340928449, 12, 4.737292475558131, 5.35481334068121, 4.02109045757249, 288, 5.38287504746942, 5.38287504746942, 5.38287504746942, 12, 5.489175647056981, 5.48917564705698, 5.48917564705698, 12, 5.488198550726442, 5.48917564705698, 5.47745049109051, 12, 3.28318800821232, 3.28318800821232, 3.28318800821232, 12, 1.911, 1.911, 1.911, 1, , , , , 203.95785522460938, 234.127, 22.525, 60, , , , , 105226.16666666667, 105257.0, 105158.0, 60, 322.8358459472656, 323.3, 322.3, 541, 7813.867395878335, 7813.8675608, 7813.8672429, 60, 78.23112326463888, 78.2311260133333, 78.231120715, 60, 1537.801577311667, 1537.8018678, 1537.8012825, 60, 15.630026288527775, 15.63003113, 15.630021375, 60, , , , , , , , , 199.54742431640625, 209.36, 186.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 105227.15477462459, 105258.19, 105158.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, 322.24517822265625, 322.71, 321.78, 600, 322.24517822265625, 322.71, 321.78, 600, 0.0, 0.0, 0.0, 600, -0.005316666666666627, 0.0, -0.01, 600, -3.6974, -3.51, -3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8658173288795, 7813.866036, 7813.865617, 599, 78.23109696158335, 78.2311006166667, 78.2310936166667, 600, 1537.8073723706177, 1537.807539, 1537.807224, 599, 15.630122876722217, 15.63012565, 15.6301204, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16818333333333407, 0.17, 0.16, 600, -6.666666666666686e-05, 0.04, -0.05, 600, -0.1785000000000018, -0.17, -0.19, 600, 3.180326372624146e-19, 0.04, -0.03, 600, 0.9426666666666661, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.037166666666666744, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01568333333333324, 0.06, -0.03, 600, 0.027648333333333323, 0.0637, 0.0048, 60, , , , , , , , , , , , , , , , , 0.05120000000000001, 0.1179, 0.0088, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:54:00, , , , , , , , , , , , , 16.358741666666667, 16.362, 16.354, 120, 1508.7576416666661, 1508.788, 1508.737, 120, 1019.915499999999, 1019.92, 1019.91, 60, 6.0, 6.0, 6.0, 60, -0.334833333333333, -0.33, -0.34, 60, 8.125, 8.2, 8.1, 12, 8.416599999999999, 8.46, 8.39, 50, 8.123333333333328, 8.2, 8.1, 30, 78.07999999999998, 79.0, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.548123519423975, 4.68620782767903, 4.43099711699773, 12, 7.1313333333333295, 7.14, 7.13, 60, 6.863500000000001, 6.88, 6.85, 60, 0.6353031278625952, 1.800942, 0.303237, 524, 5.13948473282443, 5.158, 5.137, 524, -10.189103053435133, -9.24, -10.48, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7436347842566, 1022.7488269852, 1022.73879925043, 12, 1022.0, 1022.0, 1022.0, 60, 78.10833333333333, 79.0, 77.4, 12, 9.326999999999998, 9.36, 9.28, 60, 8.420000000000003, 8.5, 8.4, 30, 77.94666666666667, 78.7, 77.4, 30, , , , , 341.2098388671875, 348.4, 335.8, 600, 161.2098388671875, 168.39999999999998, 155.79999999999995, 600, 3.5355000000000025, 4.9, 3.1, 600, 12.1863431930542, 348.4, 7.7, 288, 192.18634033203125, 199.8, 165.39999999999998, 288, 11.963664054870605, 12.8287992477417, 11.2063331604004, 12, 32.61666488647461, 33.19999999999999, 32.19999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 335.966064453125, 343.843553435501, 309.489921626868, 288, 155.96607971191406, 163.843553435501, 129.489921626868, 288, 332.01953125, 333.167785644531, 330.993499755859, 12, 352.0822448730469, 352.082240633909, 352.082240633909, 12, 348.25103759765625, 348.251038323464, 348.251038323464, 12, 303.6378173828125, 303.637823773689, 303.637823773689, 12, 303.6378173828125, 303.637823773689, 303.637823773689, 12, 13.327513694763184, 20.1, 7.4, 598, 193.3275146484375, 200.1, 187.4, 598, 4.215719063545158, 5.2, 3.3, 598, 4.239930555555556, 5.2, 3.3, 288, 4.8012733581384355, 4.84540409295872, 4.76959084604715, 12, 4.253894306385653, 5.15, 3.47, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.228153258282306, 5.19641489174074, 3.28497820310898, 288, 4.78876175515787, 4.83281342665831, 4.75768547464888, 12, 4.242185670633152, 5.14258219912616, 3.46061663714155, 289, 5.38287504746942, 5.38287504746942, 5.38287504746942, 12, 5.489175647056981, 5.48917564705698, 5.48917564705698, 12, 5.477450491090509, 5.47745049109051, 5.47745049109051, 12, 3.28318800821232, 3.28318800821232, 3.28318800821232, 12, , , , , , , , , 212.31980895996094, 324.602, 61.282, 60, , , , , 105326.68852459016, 105358.0, 105258.0, 61, 323.75177001953125, 324.2, 323.3, 539, 7813.8671062704925, 7813.8672386, 7813.86698, 61, 78.23111843784157, 78.2311206433333, 78.2311163333333, 61, 1537.8010566901633, 1537.8012977, 1537.8007555, 61, 15.630017611502735, 15.6300216283333, 15.6300125916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 105327.09199667243, 105358.29, 105258.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, -3.809550000000008, -3.68, -3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86542421667, 7813.865617, 7813.865271, 600, 78.23109040361106, 78.2310936166667, 78.23108785, 600, 1537.8069720566664, 1537.807271, 1537.806518, 600, 15.630116200944451, 15.6301211833333, 15.6301086333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16778333333333362, 0.18, 0.16, 600, 4.999999999999972e-05, 0.04, -0.03, 600, -0.1766333333333354, -0.17, -0.19, 600, -0.0004500000000000002, 0.03, -0.05, 600, 0.8928333333333338, 3.3, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.01488333333333325, 0.05, -0.02, 600, 0.023341666666666667, 0.0517, 0.0046, 60, , , , , , , , , , , , , , , , , 0.04322833333333333, 0.0957, 0.0084, 60, 0.018500000000000003, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:55:00, , , , , , , , , , , , , 16.36694166666665, 16.373, 16.362, 120, 1508.774325, 1508.815, 1508.748, 120, 1019.9178333333329, 1019.92, 1019.91, 60, 6.0, 6.0, 6.0, 60, -0.3293333333333331, -0.29, -0.33, 60, 8.133333333333331, 8.2, 8.1, 12, 8.451600000000003, 8.46, 8.43, 50, 8.127586206896549, 8.2, 8.1, 29, 78.77931034482758, 79.7, 77.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.671470400406798, 4.79435887748372, 4.54650102815526, 12, 7.130499999999996, 7.14, 7.13, 60, 6.865000000000001, 6.88, 6.85, 60, 0.9103695162523902, 1.803285, 0.328225, 523, 5.13897126436782, 5.158, 5.137, 522, -10.144378585086061, -9.65, -10.48, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7458742089116, 1022.74882697667, 1022.73879923879, 12, 1022.0, 1022.0, 1022.0, 60, 78.74166666666666, 79.6, 77.7, 12, 9.283666666666672, 9.34, 9.22, 60, 8.249999999999995, 8.4, 8.1, 30, 78.17666666666668, 78.9, 77.6, 30, , , , , 341.1021423339844, 345.2, 332.3, 599, 161.1021270751953, 165.20000000000005, 152.29999999999995, 599, 3.7380634390651037, 4.8, 3.3, 599, 12.008227348327637, 344.9, 9.1, 289, 192.0082244873047, 200.8, 152.5, 289, 13.54282283782959, 14.3667774200439, 12.9310293197632, 11, 31.87272834777832, 32.19999999999999, 31.80000000000001, 11, 22.6452579498291, 25.599999999999994, 19.80000000000001, 11, 333.1264953613281, 338.70000000000005, 332.5, 11, 333.1264953613281, 338.70000000000005, 332.5, 11, 336.6932067871094, 345.878346775366, 296.751529439072, 289, 156.69322204589844, 165.878346775366, 116.751529439072, 289, 334.21063232421875, 335.355194091797, 333.294494628906, 11, 352.0822448730469, 352.082240633909, 352.082240633909, 11, 346.04388427734375, 348.251038323464, 344.066692355772, 11, 297.36773681640625, 302.836796530995, 296.751529439072, 11, 297.36773681640625, 302.836796530995, 296.751529439072, 11, 14.99724006652832, 20.8, 9.1, 601, 194.9972381591797, 200.8, 189.1, 601, 4.469883527454247, 5.5, 3.6, 601, 4.495501730103801, 5.5, 3.6, 289, 4.750338247168774, 4.76334026334025, 4.74028403186697, 11, 4.489304812834222, 5.37, 3.73, 289, 5.3999999999999995, 5.4, 5.4, 11, 5.5, 5.5, 5.5, 11, 5.445454545454545, 5.5, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.484853307562736, 5.48789988478813, 3.58981282140108, 289, 4.738272096096605, 4.75173134838695, 4.72760786826853, 11, 4.478788338328063, 5.36072837218495, 3.71970255001997, 289, 5.38287504746942, 5.38287504746942, 5.38287504746942, 11, 5.489175647056981, 5.48917564705698, 5.48917564705698, 11, 5.413977577257602, 5.48789988478813, 5.19641489174074, 11, 3.28318800821232, 3.28318800821232, 3.28318800821232, 11, , , , , , , , , 233.34805297851562, 293.655, 116.097, 60, , , , , 105427.32203389831, 105457.0, 105359.0, 59, 324.6544494628906, 325.1, 324.2, 538, 7813.8668735033925, 7813.8669762, 7813.8667694, 59, 78.23111455838982, 78.23111627, 78.2311128233333, 59, 1537.8003090152538, 1537.8007394, 1537.7998089, 59, 15.63000515025424, 15.6300123233333, 15.629996815, 59, , , , , , , , , 225.39524841308594, 245.18, 209.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 105427.15477462459, 105458.19, 105358.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, 324.0753479003906, 324.53, 323.61, 599, 324.0753479003906, 324.53, 323.61, 599, 0.0, 0.0, 0.0, 599, 0.0004006677796327212, 0.01, -0.01, 599, -3.8900833333333353, -3.79, -4.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865120296666, 7813.865271, 7813.865027, 600, 78.23108533827774, 78.23108785, 78.2310837833333, 600, 1537.8059436933336, 1537.806517, 1537.805269, 600, 15.63009906155556, 15.6301086166667, 15.6300878166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.16886477462437496, 0.17, 0.16, 599, 1.6694490818029953e-05, 0.04, -0.04, 599, -0.17831385642738098, -0.17, -0.19, 599, -0.0013188647746243747, 0.04, -0.04, 599, 0.8699499165275456, 3.6, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.014490818030049988, 0.06, -0.03, 599, 0.021473333333333327, 0.0411, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03978, 0.0762, 0.0079, 60, 0.03350000000000001, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:56:00, , , , , , , , , , , , , 16.373875000000005, 16.377, 16.37, 120, 1508.7727916666672, 1508.791, 1508.758, 120, 1019.9214999999994, 1019.93, 1019.91, 60, 6.0, 6.0, 6.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 8.058333333333334, 8.1, 8.0, 12, 8.400799999999993, 8.43, 8.39, 50, 8.136666666666661, 8.2, 8.1, 30, 79.15666666666665, 79.8, 78.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6967076345778915, 4.83024875065081, 4.5888824557594, 12, 7.1296666666666635, 7.13, 7.11, 60, 6.857000000000004, 6.88, 6.85, 60, 1.2631252068965522, 1.804345, 0.34742, 522, 5.139369024856594, 5.158, 5.116, 523, -10.052758620689692, -9.65, -10.48, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7508551978958, 1022.75992552471, 1022.73879923353, 12, 1022.0, 1022.0, 1022.0, 60, 79.28333333333335, 79.8, 78.7, 12, 9.192500000000004, 9.22, 9.16, 60, 8.073333333333332, 8.2, 8.0, 30, 78.82666666666663, 79.2, 78.5, 30, , , , , 342.2107849121094, 347.3, 338.0, 601, 162.2107696533203, 167.29999999999995, 158.0, 601, 3.6267886855241254, 4.4, 3.0, 601, 15.618021011352539, 338.7, 10.2, 289, 195.61802673339844, 200.3, 158.70000000000005, 289, 15.237018585205078, 15.7959403991699, 14.550705909729, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 341.16455078125, 345.81937418543, 304.461222961152, 289, 161.16453552246094, 165.81937418543, 124.461222961152, 289, 336.57427978515625, 337.335815429688, 335.610961914062, 12, 352.0822448730469, 352.082240633909, 352.082240633909, 12, 345.87835693359375, 345.878346775366, 345.878346775366, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 15.724517822265625, 20.3, 10.2, 599, 195.72451782226562, 200.3, 190.2, 599, 4.749582637729543, 5.6, 3.8, 599, 4.75017301038062, 5.6, 3.8, 289, 4.740517911685944, 4.75039861351818, 4.72967451523545, 12, 4.752045454545449, 5.55, 3.98, 288, 5.482499999999999, 5.55, 5.4, 12, 5.558333333333334, 5.6, 5.5, 12, 5.558333333333334, 5.6, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.738733687926873, 5.59740222107129, 3.79295899878673, 289, 4.728602430910497, 4.73849947361759, 4.71832811667809, 12, 4.740332550586498, 5.53807662099207, 3.96944994331643, 288, 5.470461117023421, 5.53807662099207, 5.38287504746942, 12, 5.552307815231995, 5.59740222107129, 5.48917564705698, 12, 5.551776247619974, 5.59740222107129, 5.48789988478813, 12, 3.28318800821232, 3.28318800821232, 3.28318800821232, 12, , , , , , , , , 248.1338653564453, 317.477, 0.227, 60, , , , , 105526.16666666667, 105557.0, 105458.0, 60, 325.5093994140625, 325.9, 325.1, 542, 7813.866655966666, 7813.8667668, 7813.8665595, 60, 78.23111093277777, 78.23111278, 78.231109325, 60, 1537.7991572900003, 1537.7998136, 1537.798589, 60, 15.629985954833328, 15.6299968933333, 15.6299764833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 105527.04713333333, 105558.2, 105458.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006522462562395941, -0.0, -0.01, 601, -3.8838166666666862, -3.8, -4.0, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864901438343, 7813.865026, 7813.864824, 600, 78.23108169063902, 78.2310837666667, 78.2310804, 600, 1537.8044930149983, 1537.805266, 1537.80378, 600, 15.63007488358332, 15.6300877666667, 15.630063, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1676705490848591, 0.17, 0.16, 601, -0.0006333333333333337, 0.04, -0.05, 600, -0.18287853577371135, -0.18, -0.19, 601, -0.0001497504159733777, 0.04, -0.04, 601, 0.8417637271214647, 3.8, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.013983333333333254, 0.06, -0.03, 600, 0.02320833333333334, 0.0436, 0.0031, 60, , , , , , , , , , , , , , , , , 0.04298666666666669, 0.0807, 0.0057, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:57:00, , , , , , , , , , , , , 16.376200000000008, 16.385, 16.372, 120, 1508.7786500000007, 1508.785, 1508.773, 120, 1019.9213333333322, 1019.93, 1019.92, 60, 5.483333333333333, 6.0, 5.0, 60, -0.29516666666666697, -0.29, -0.3, 60, 8.133333333333333, 8.2, 8.1, 12, 8.400400000000007, 8.41, 8.39, 50, 8.149999999999993, 8.2, 8.1, 30, 78.23333333333335, 78.6, 77.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.617054251223729, 4.77638397095257, 4.5408686495482, 12, 7.127666666666665, 7.13, 7.11, 60, 6.855500000000004, 6.88, 6.85, 60, 1.5801191669865642, 1.8056, 0.37287, 521, 5.139579654510552, 5.158, 5.137, 521, -9.853819577735093, -9.24, -10.06, 521, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.750230819679, 1022.75992552289, 1022.74775695895, 12, 1022.0, 1022.0, 1022.0, 60, 78.44166666666666, 79.5, 77.9, 12, 9.199000000000012, 9.22, 9.16, 60, 8.16333333333333, 8.2, 8.1, 30, 79.19000000000001, 79.5, 79.0, 30, , , , , 342.19952392578125, 346.2, 338.0, 599, 162.19952392578125, 166.20000000000005, 158.0, 599, 3.484307178631047, 4.1, 3.0, 599, 16.137943267822266, 25.6, 10.8, 288, 196.137939453125, 205.6, 190.8, 288, 15.55831241607666, 15.719783782959, 15.4365005493164, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 22.799772262573242, 25.599999999999994, 20.80000000000001, 12, 332.5, 332.5, 332.5, 12, 337.4676513671875, 338.70000000000005, 332.5, 12, 342.52392578125, 352.135524501344, 336.719171897162, 288, 162.52391052246094, 172.135524501344, 156.719171897162, 288, 337.6711120605469, 338.170562744141, 337.339904785156, 12, 352.10443115234375, 352.135524501344, 352.082240633909, 12, 348.4849853515625, 352.135524501344, 345.878346775366, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 302.8636474609375, 304.461222961152, 296.751529439072, 12, 16.142019271850586, 25.6, 10.2, 600, 196.1420135498047, 205.6, 190.2, 600, 4.5583333333333345, 5.3, 3.7, 600, 4.5555555555555545, 5.3, 3.7, 288, 4.72818914673126, 4.73680747922437, 4.72082467082466, 12, 4.55278703994967, 5.09, 3.84545454545454, 289, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.545809442807896, 5.29035741556819, 3.69080742298052, 288, 4.7170685817386335, 4.72414760412419, 4.7093435053663, 12, 4.543016450882538, 5.07814040387942, 3.83815060670271, 289, 5.538076620992071, 5.53807662099207, 5.53807662099207, 12, 5.597402221071291, 5.59740222107129, 5.59740222107129, 12, 5.597402221071291, 5.59740222107129, 5.59740222107129, 12, 3.2842322885687047, 3.28497820310898, 3.28318800821232, 12, , , , , , , , , 259.7390441894531, 330.895, 105.987, 60, , , , , 105626.16666666667, 105657.0, 105558.0, 60, 326.3521423339844, 326.8, 325.9, 539, 7813.866494368329, 7813.8665584, 7813.8664426, 60, 78.23110823947226, 78.2311093066667, 78.2311073766667, 60, 1537.7980063616662, 1537.7985733, 1537.7974632, 60, 15.629966772694445, 15.6299762216667, 15.62995772, 60, , , , , , , , , 250.2344207763672, 277.13, 230.44, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 105627.06477462438, 105658.1, 105558.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 325.75390625, 326.18, 325.31, 599, 325.75390625, 326.18, 325.31, 599, 0.0, 0.0, 0.0, 599, 0.008113522537562505, 0.02, -0.0, 599, -3.743021702838056, -3.64, -3.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864806310508, 7813.864833, 7813.864769, 599, 78.23108010517518, 78.23108055, 78.2310794833333, 599, 1537.8031070450756, 1537.803819, 1537.802368, 599, 15.63005178408458, 15.63006365, 15.6300394666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.16759599332220404, 0.18, 0.16, 599, -0.0006666666666666669, 0.04, -0.04, 600, -0.18899833055091791, -0.18, -0.2, 599, -3.338898163605999e-05, 0.04, -0.04, 599, 0.8515859766277128, 3.6, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.014299999999999934, 0.06, -0.03, 600, 0.019866666666666664, 0.0415, 0.0032, 60, , , , , , , , , , , , , , , , , 0.036793333333333345, 0.0769, 0.006, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 10:58:00, , , , , , , , , , , , , 16.383324999999996, 16.393, 16.376, 120, 1508.817983333333, 1508.861, 1508.777, 120, 1019.9181666666658, 1019.92, 1019.91, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 8.133333333333331, 8.2, 8.1, 12, 8.42220000000001, 8.44, 8.41, 50, 8.155172413793101, 8.2, 8.1, 29, 78.48275862068967, 79.0, 78.1, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.671670534301606, 4.74037397975644, 4.61370208199213, 12, 7.124333333333334, 7.13, 7.11, 60, 6.853500000000005, 6.88, 6.85, 60, 1.732282516252392, 1.807075, 0.711742, 523, 5.140774378585088, 5.158, 5.137, 523, -9.59669216061183, -9.24, -10.06, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7459633593667, 1022.74882696031, 1022.73772923161, 12, 1022.0, 1022.0, 1022.0, 60, 78.74166666666666, 79.3, 78.1, 12, 9.225500000000002, 9.28, 9.19, 60, 8.169999999999995, 8.2, 8.1, 30, 78.76333333333329, 79.3, 78.5, 30, , , , , 341.5187072753906, 346.5, 338.9, 601, 161.51040649414062, 166.20000000000005, 158.89999999999998, 600, 3.5518333333333385, 4.1, 3.2, 600, 13.787007331848145, 21.6, 7.7, 289, 193.78700256347656, 201.6, 187.7, 289, 15.635418891906738, 15.7521944046021, 15.499698638916, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 25.600000381469727, 25.6, 25.599999999999994, 12, 332.5, 332.5, 332.5, 12, 345.83203125, 338.70000000000005, 7.7, 12, 340.9403381347656, 349.071008940141, 334.807818717248, 289, 160.94033813476562, 169.071008940141, 154.807818717248, 289, 338.6020202636719, 339.014190673828, 338.175659179688, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 311.9125061035156, 334.807818717248, 304.461222961152, 12, 13.795777320861816, 21.6, 7.4, 600, 193.7957763671875, 201.6, 187.4, 600, 4.417666666666666, 5.5, 3.7, 600, 4.418339100346021, 5.5, 3.7, 289, 4.711556089784299, 4.72879417879418, 4.69566724436741, 12, 4.424576910978296, 5.29090909090909, 3.8, 289, 5.549999999999998, 5.55, 5.55, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.541666666666667, 5.6, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.407162804216173, 5.4981364322598, 3.69061469527992, 289, 4.699457181446552, 4.71739528258134, 4.68287334620302, 12, 4.413440299866635, 5.27969887454013, 3.79215324517322, 289, 5.538076620992071, 5.53807662099207, 5.53807662099207, 12, 5.597402221071291, 5.59740222107129, 5.59740222107129, 12, 5.529386346240982, 5.59740222107129, 5.29422305753893, 12, 3.2849782031089796, 3.28497820310898, 3.28497820310898, 12, , , , , 2.383, 2.383, 2.383, 1, 259.705078125, 334.965, 29.376, 60, , , , , 105726.68852459016, 105758.0, 105658.0, 61, 327.1201477050781, 327.4, 326.8, 541, 7813.866399718332, 7813.8664415, 7813.8663655, 60, 78.23110666197225, 78.2311073583333, 78.2311060916667, 60, 1537.7968107149998, 1537.7974252, 1537.796148, 60, 15.629946845250009, 15.6299570866667, 15.6299358, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 105727.00199667222, 105758.2, 105658.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, -0.01, 600, -4.0996000000000254, -3.84, -4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864661141676, 7813.864765, 7813.864562, 600, 78.23107768569443, 78.2310794166667, 78.2310760333333, 600, 1537.8015021566666, 1537.802356, 1537.800958, 600, 15.630025035944424, 15.6300392666667, 15.6300159666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.240000000000029, 1.4, 1.2, 1200, 0.16768333333333402, 0.17, 0.16, 600, -0.00016666666666666642, 0.04, -0.04, 600, -0.188849999999999, -0.18, -0.2, 600, -0.00010000000000000038, 0.03, -0.04, 600, 0.6805, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1399999999999897, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.011433333333333264, 0.06, -0.03, 600, 0.022569999999999993, 0.0421, 0.0036, 60, , , , , , , , , , , , , , , , , 0.04181166666666665, 0.0779, 0.0068, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 10:59:00, , , , , , , , , , , , , 16.399275000000028, 16.404, 16.393, 120, 1508.839975, 1508.86, 1508.806, 120, 1019.9228333333326, 1019.93, 1019.92, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 8.15, 8.2, 8.1, 12, 8.451400000000012, 8.49, 8.41, 50, 8.149999999999993, 8.2, 8.1, 30, 79.72333333333334, 80.2, 78.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8653708608451955, 4.99928208005167, 4.66811193969289, 12, 7.124666666666667, 7.13, 7.11, 60, 6.852500000000005, 6.88, 6.85, 60, 1.7133786774809165, 1.829016, 0.538013, 524, 5.13932442748092, 5.158, 5.137, 524, -9.277862595419728, -8.82, -9.65, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7508880539084, 1022.75778467994, 1022.74775695452, 12, 1022.0, 1022.0, 1022.0, 60, 79.725, 80.2, 78.9, 12, 9.323, 9.4, 9.28, 60, 8.276666666666673, 8.4, 8.2, 30, 79.05999999999999, 79.4, 78.6, 30, , , , , 340.73529052734375, 346.5, 335.3, 600, 160.74485778808594, 166.5, 155.29999999999995, 601, 3.5256239600665507, 4.2, 2.9, 601, 8.701581954956055, 346.2, 5.4, 289, 188.7015838623047, 202.8, 155.5, 289, 15.118494987487793, 15.6552934646606, 14.6974153518677, 11, 31.799999237060547, 31.80000000000001, 31.80000000000001, 11, 24.58188819885254, 25.6, 22.80000000000001, 11, 332.5, 332.5, 332.5, 11, 339.5181884765625, 343.6, 7.7, 11, 336.4067687988281, 350.460753861188, 303.001494608814, 289, 156.40676879882812, 170.460753861188, 123.001494608814, 289, 338.86102294921875, 339.058441162109, 338.713745117188, 11, 352.1355285644531, 352.135524501344, 352.135524501344, 11, 351.5265197753906, 352.135524501344, 350.460753861188, 11, 296.75152587890625, 296.751529439072, 296.751529439072, 11, 306.9703063964844, 334.807818717248, 303.001494608814, 11, 12.086454391479492, 22.8, 5.1, 601, 192.08645629882812, 202.8, 185.1, 601, 4.15707154742097, 5.1, 3.2, 601, 4.170242214532867, 5.1, 3.3, 289, 4.646251283926455, 4.68575389948007, 4.61635481635481, 11, 4.16410506448569, 4.97, 3.44, 289, 5.549999999999998, 5.55, 5.55, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.5, 5.5, 5.5, 11, 3.3, 3.3, 3.3, 11, 4.1587072173428625, 5.08397546579973, 3.28973813535973, 289, 4.633539578128268, 4.67311370984586, 4.60327659375381, 11, 4.15240564292084, 4.95551142686856, 3.43052186792861, 289, 5.538076620992071, 5.53807662099207, 5.53807662099207, 11, 5.597402221071291, 5.59740222107129, 5.59740222107129, 11, 5.498136432259799, 5.4981364322598, 5.4981364322598, 11, 3.28497820310898, 3.28497820310898, 3.28497820310898, 11, , , , , , , , , 274.01019287109375, 359.093, 200.702, 60, , , , , 105827.32203389831, 105857.0, 105759.0, 59, 327.68145751953125, 327.9, 327.4, 539, 7813.866344589999, 7813.8663661, 7813.8663361, 60, 78.23110574316667, 78.2311061016667, 78.2311056016667, 60, 1537.7953846066669, 1537.796136, 1537.7945919, 60, 15.629923076777771, 15.6299356, 15.629909865, 60, , , , , , , , , 263.92950439453125, 283.19, 243.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 105827.11691666667, 105858.2, 105758.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 327.13525390625, 327.43, 326.85, 601, 327.13525390625, 327.43, 326.85, 601, 0.0, 0.0, 0.0, 601, -0.00011647254575707105, 0.01, -0.01, 601, -4.275174708818629, -4.11, -4.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8644970566, 7813.864558, 7813.864475, 601, 78.23107495094307, 78.2310759666667, 78.2310745833333, 601, 1537.8001412362732, 1537.800957, 1537.799371, 601, 15.630002353937867, 15.63001595, 15.6299895166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1693510815307832, 0.17, 0.16, 601, -0.000332778702163061, 0.04, -0.03, 601, -0.18590682196339547, -0.18, -0.2, 601, 0.00023294509151414297, 0.04, -0.04, 601, 0.5009983361064888, 2.9, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.008319467554076507, 0.05, -0.05, 601, 0.023638333333333338, 0.0442, 0.0018, 60, , , , , , , , , , , , , , , , , 0.04378166666666668, 0.0819, 0.0033, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:00:00, , , , , , , , , , , , , 16.406566666666656, 16.41, 16.402, 120, 1508.8512000000007, 1508.863, 1508.836, 120, 1019.9234999999994, 1019.93, 1019.91, 60, 5.0, 5.0, 5.0, 60, -0.3051666666666667, -0.3, -0.31, 60, 8.216666666666667, 8.3, 8.2, 12, 8.466600000000001, 8.47, 8.44, 50, 8.209999999999997, 8.3, 8.2, 30, 79.22666666666665, 80.0, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.837065860925951, 4.96352320096366, 4.71096976674124, 12, 7.11966666666667, 7.13, 7.11, 60, 6.851500000000005, 6.88, 6.85, 60, 1.7526677274472175, 1.80825, 0.894295, 521, 5.136591170825343, 5.158, 5.073, 521, -8.919520153550863, -0.52, -9.24, 521, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.75175697421, 1022.75778468057, 1022.74668776299, 12, 1022.0, 1022.0, 1022.0, 60, 79.20833333333333, 80.0, 78.5, 12, 9.421500000000005, 9.48, 9.39, 60, 8.440000000000001, 8.5, 8.4, 30, 78.89333333333336, 79.3, 78.4, 30, , , , , 337.48907470703125, 343.6, 323.3, 600, 157.4890899658203, 163.60000000000002, 143.3, 600, 3.983499999999999, 5.8, 3.1, 600, 5.755726337432861, 360.0, 1.1, 289, 185.75572204589844, 198.5, 155.10000000000002, 289, 14.598278999328613, 14.8990802764893, 14.0557308197021, 12, 29.650001525878906, 31.80000000000001, 27.5, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 332.5, 332.5, 332.5, 12, 335.29998779296875, 335.5, 335.1, 12, 334.0657043457031, 346.738719396277, 303.3788594585, 289, 154.0657196044922, 166.738719396277, 123.3788594585, 289, 339.1306457519531, 339.442016601562, 338.773223876953, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 350.46075439453125, 350.460753861188, 350.460753861188, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 303.0014953613281, 303.001494608814, 303.001494608814, 12, 6.856443881988525, 360.0, 1.1, 599, 186.8564453125, 199.3, 171.5, 599, 4.858597662771286, 6.4, 3.5, 599, 4.866782006920417, 6.3, 3.7, 289, 4.602302588337746, 4.61417186417186, 4.59120803046036, 12, 4.865636992765024, 6.19, 3.92, 289, 5.814166666666665, 6.19, 5.55, 12, 5.891666666666666, 6.3, 5.6, 12, 5.841666666666666, 6.3, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.854765317964287, 6.29374511245331, 3.68595447268368, 289, 4.589382028806999, 4.60106850821339, 4.57887008607583, 12, 4.853550285604251, 6.1804799044016, 3.90692274151338, 289, 5.803190129280466, 6.1804799044016, 5.53807662099207, 12, 5.887244257114378, 6.29374511245331, 5.59740222107129, 12, 5.837603779723252, 6.29374511245331, 5.4981364322598, 12, 3.2849782031089796, 3.28497820310898, 3.28497820310898, 12, , , , , , , , , 287.36114501953125, 354.376, 4.281, 60, , , , , 105926.16666666667, 105957.0, 105858.0, 60, 328.2951965332031, 328.7, 327.9, 540, 7813.866349945002, 7813.8663709, 7813.8663392, 60, 78.23110583241667, 78.2311061816667, 78.2311056533333, 60, 1537.793792133333, 1537.7945686, 1537.7931639, 60, 15.629896535555561, 15.6299094766667, 15.629886065, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 105927.12598333308, 105958.21, 105858.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0006844741235392326, 0.01, -0.01, 599, -4.4084333333333525, -4.24, -4.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864512330027, 7813.864542, 7813.864471, 600, 78.23107520550032, 78.2310757, 78.2310745166667, 600, 1537.7986565166664, 1537.799368, 1537.798249, 600, 15.629977608611116, 15.6299894666667, 15.6299708166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.1677963272120206, 0.17, 0.16, 599, -0.0006510851419031722, 0.04, -0.04, 599, -0.18404006677796375, -0.17, -0.19, 599, 0.00020033388981636037, 0.03, -0.04, 599, 0.7404006677796333, 3.1, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.012404006677796262, 0.05, -0.03, 599, 0.02334333333333333, 0.0474, 0.0052, 60, , , , , , , , , , , , , , , , , 0.043245, 0.0879, 0.0096, 60, -0.02183333333333334, 0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:01:00, , , , , , , , , , , , , 16.413708333333332, 16.42, 16.409, 120, 1508.8717999999994, 1508.929, 1508.851, 120, 1019.9263333333332, 1019.93, 1019.91, 60, 5.0, 5.0, 5.0, 60, -0.3108333333333333, -0.31, -0.36, 60, 8.141666666666664, 8.2, 8.1, 12, 8.400400000000003, 8.44, 8.35, 50, 8.146666666666665, 8.2, 8.1, 30, 79.59666666666666, 80.0, 78.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.836332616758894, 4.92768503632044, 4.76542197350653, 12, 7.121666666666669, 7.13, 7.11, 60, 6.851000000000005, 6.88, 6.85, 60, 1.8000625506692158, 1.805404, 1.660103, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.67814531548756, -8.41, -9.24, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7533058222675, 1022.75885469286, 1022.73772923059, 12, 1022.0, 1022.0, 1022.0, 60, 79.60833333333333, 79.9, 78.9, 12, 9.506166666666653, 9.54, 9.48, 60, 8.543333333333331, 8.6, 8.5, 30, 78.24000000000001, 78.4, 77.9, 30, , , , , 336.9479675292969, 344.4, 331.9, 600, 156.9479522705078, 164.39999999999998, 151.89999999999998, 600, 4.596333333333335, 5.6, 3.5, 600, 5.984385967254639, 336.7, 4.3, 289, 185.98439025878906, 193.2, 152.29999999999995, 289, 13.284770965576172, 14.0771932601929, 12.6731739044189, 12, 25.89164161682129, 27.5, 25.599999999999994, 12, 20.58332061767578, 22.80000000000001, 18.5, 12, 332.4333190917969, 332.5, 332.29999999999995, 12, 333.5666809082031, 335.1, 332.29999999999995, 12, 335.2227783203125, 342.535692657922, 301.679188828662, 289, 155.22276306152344, 162.535692657922, 121.679188828662, 289, 338.60784912109375, 339.017639160156, 338.383697509766, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 348.54180908203125, 350.460753861188, 346.738719396277, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 302.3867492675781, 303.001494608814, 301.679188828662, 12, 8.665654182434082, 14.3, 4.3, 600, 188.6656494140625, 194.3, 184.3, 600, 5.378833333333332, 6.1, 4.4, 600, 5.399999999999998, 6.1, 4.5, 289, 4.630003486912362, 4.64961937716262, 4.60723684210525, 12, 5.389267065114808, 5.97, 4.71, 289, 6.189999999999999, 6.19, 6.19, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.392581797078141, 6.09439666874719, 4.48805456309164, 289, 4.61743414333977, 4.63696793018004, 4.59526790757687, 12, 5.381798114738437, 5.96551142575789, 4.69915159136435, 289, 6.1804799044016, 6.1804799044016, 6.1804799044016, 12, 6.293745112453309, 6.29374511245331, 6.29374511245331, 12, 6.293745112453309, 6.29374511245331, 6.29374511245331, 12, 3.2849782031089796, 3.28497820310898, 3.28497820310898, 12, , , , , , , , , 254.79510498046875, 358.317, 36.297, 61, , , , , 109895.54098360655, 110058.0, 105958.0, 61, 329.2304992675781, 329.8, 328.7, 541, 7813.866352104919, 7813.8663746, 7813.8663091, 61, 78.2311058684153, 78.2311062433333, 78.2311051516667, 61, 1537.7928736967222, 1537.7931548, 1537.7927495, 61, 15.62988122827869, 15.6298859133333, 15.6298791583333, 61, , , , , , , , , 221.21705627441406, 297.03, 149.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 109914.03379367696, 110058.31, 105958.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, 328.668212890625, 329.26, 328.16, 601, 328.668212890625, 329.26, 328.16, 601, 0.0, 0.0, 0.0, 601, -0.007720465890182938, -0.0, -0.01, 601, -4.6198166666666705, -4.23, -4.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864494643901, 7813.864539, 7813.864447, 601, 78.23107491205563, 78.23107565, 78.2310741166667, 600, 1537.7973751250001, 1537.798247, 1537.797113, 600, 15.629956252083305, 15.6299707833333, 15.6299518833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.16865224625624045, 0.17, 0.16, 601, 0.0005158069883527453, 0.04, -0.05, 601, -0.1822961730449269, -0.17, -0.19, 601, 0.0006489184692179702, 0.05, -0.04, 601, 1.0785357737104826, 3.6, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.017903494176372575, 0.06, -0.02, 601, 0.01470983606557377, 0.0333, 0.0021, 61, , , , , , , , , , , , , , , , , 0.027231147540983602, 0.0616, 0.0039, 61, -0.021833333333333347, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:02:00, , , , , , , , , , , , , 16.420416666666675, 16.425, 16.415, 120, 1508.9278583333341, 1508.975, 1508.873, 120, 1019.9314999999998, 1019.94, 1019.92, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 8.083333333333332, 8.1, 8.0, 12, 8.322200000000002, 8.35, 8.26, 50, 8.08333333333333, 8.1, 8.0, 30, 80.75333333333334, 81.3, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.984638816440314, 5.09691115201849, 4.88393442020373, 12, 7.120333333333337, 7.13, 7.11, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8026085239005705, 1.805957, 1.756847, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.3926386233269, -4.26, -8.82, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.75977956822, 1022.76888242581, 1022.74882694955, 12, 1022.0, 1022.0, 1022.0, 60, 80.75833333333333, 81.3, 80.1, 12, 9.575833333333334, 9.63, 9.53, 60, 8.64482758620689, 8.7, 8.6, 29, 78.33103448275864, 78.5, 78.2, 29, , , , , 334.9960021972656, 339.9, 328.2, 600, 154.99600219726562, 159.89999999999998, 148.2, 600, 4.9866666666666655, 6.1, 4.1, 600, 4.045979022979736, 360.0, 1.1, 290, 184.0459747314453, 193.5, 150.8, 290, 11.887266159057617, 12.5629320144653, 11.1940593719482, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 15.191207885742188, 18.5, 13.5, 12, 331.29998779296875, 332.29999999999995, 330.8, 12, 331.29998779296875, 332.29999999999995, 330.8, 12, 334.5184631347656, 343.424269238061, 301.071702742417, 290, 154.51846313476562, 163.424269238061, 121.071702742417, 290, 338.06768798828125, 338.338897705078, 337.779968261719, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 344.5289611816406, 346.738719396277, 343.424269238061, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 301.2742004394531, 301.679188828662, 301.071702742417, 12, 4.922638893127441, 360.0, 1.1, 601, 184.92263793945312, 194.0, 177.39999999999998, 601, 5.783693843593992, 6.3, 4.7, 601, 5.794137931034476, 6.3, 4.8, 290, 4.684811063851922, 4.7420961604981, 4.65134948096885, 12, 5.78769738911607, 6.27272727272727, 4.91818181818182, 289, 6.22181818181818, 6.27272727272727, 6.19, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.785759250151123, 6.29560299941644, 4.79149117997961, 290, 4.673584434520382, 4.73094759543113, 4.63914323871998, 12, 5.779255539216113, 6.26489122662728, 4.91202605594889, 289, 6.212608390869973, 6.26489122662728, 6.1804799044016, 12, 6.294246045530844, 6.29560299941644, 6.29374511245331, 12, 6.294246045530844, 6.29560299941644, 6.29374511245331, 12, 3.2849782031089796, 3.28497820310898, 3.28497820310898, 12, , , , , , , , , 157.64535522460938, 320.784, 26.282, 59, , , , , 110127.32203389831, 110157.0, 110059.0, 59, 330.4699401855469, 331.2, 329.8, 539, 7813.866229079661, 7813.8663063, 7813.8661134, 59, 78.23110381799435, 78.231105105, 78.23110189, 59, 1537.7930201813563, 1537.7933756, 1537.7927524, 59, 15.629883669689269, 15.6298895933333, 15.6298792066667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 110127.24155258741, 110158.21, 110058.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, -4.8204833333333665, -4.57, -5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864324632719, 7813.864447, 7813.864186, 599, 78.23107208061117, 78.2310741166667, 78.2310697666667, 600, 1537.7975459916659, 1537.797849, 1537.797247, 600, 15.62995909986111, 15.62996415, 15.6299541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1675500000000004, 0.18, 0.16, 600, -0.0007166666666666668, 0.04, -0.03, 600, -0.1816833333333344, -0.17, -0.2, 600, 0.0003666666666666666, 0.04, -0.03, 600, 1.2990000000000008, 3.6, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.021566666666666477, 0.06, -0.02, 600, 0.01633050847457627, 0.0328, 0.0017, 59, , , , , , , , , , , , , , , , , 0.030232203389830514, 0.0607, 0.0032, 59, -0.07749999999999993, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:03:00, , , , , , , , , , , , , 16.426525000000016, 16.433, 16.42, 120, 1508.9366666666654, 1508.96, 1508.876, 120, 1019.9396666666676, 1019.95, 1019.93, 60, 5.0, 5.0, 5.0, 60, -0.33933333333333343, -0.32, -0.36, 60, 8.0, 8.0, 8.0, 12, 8.233199999999997, 8.26, 8.2, 50, 8.0, 8.0, 8.0, 30, 81.08999999999999, 81.3, 80.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9610391699824214, 4.99926593912409, 4.92864002416405, 12, 7.114000000000007, 7.13, 7.11, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8032196647509575, 1.806217, 1.7976, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.251532567049727, -7.16, -8.41, 522, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7707888915193, 1022.77998099659, 1022.76995323897, 12, 1022.0, 1022.0, 1022.0, 60, 81.08333333333333, 81.3, 80.9, 12, 9.670833333333341, 9.72, 9.62, 60, 8.77666666666667, 8.9, 8.7, 30, 78.19666666666669, 78.4, 77.9, 30, , , , , 333.3258972167969, 338.0, 323.7, 600, 153.32589721679688, 158.0, 143.7, 600, 5.041499999999985, 5.8, 2.7, 600, 1.9859453439712524, 360.0, 1.1, 289, 181.98594665527344, 187.1, 152.10000000000002, 289, 10.279871940612793, 11.0827903747559, 9.62721538543701, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 13.5, 13.5, 13.5, 12, 330.79998779296875, 330.8, 330.8, 12, 330.79998779296875, 330.8, 330.8, 12, 333.84454345703125, 339.332259656337, 303.527832629493, 290, 153.8445281982422, 159.332259656337, 123.527832629493, 290, 337.3574523925781, 337.743103027344, 337.120544433594, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 343.42425537109375, 343.424269238061, 343.424269238061, 12, 296.75152587890625, 296.751529439072, 296.751529439072, 12, 301.07171630859375, 301.071702742417, 301.071702742417, 12, 2.888345241546631, 360.0, 1.1, 601, 182.8883514404297, 187.1, 178.0, 601, 5.695507487520779, 6.3, 5.3, 601, 5.703114186851207, 6.3, 5.3, 289, 4.790105089112706, 4.83976486860306, 4.75050120981681, 12, 5.708297805642627, 6.25, 5.33, 290, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.687609498753251, 6.28422111400907, 5.27219780442998, 290, 4.7792591335078605, 4.82850020020132, 4.73874969073315, 12, 5.691884927528209, 6.22930761967981, 5.30554854526734, 290, 6.26489122662728, 6.26489122662728, 6.26489122662728, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 3.2849782031089796, 3.28497820310898, 3.28497820310898, 12, 2.253, 2.253, 2.253, 1, , , , , 165.80435180664062, 285.755, 77.527, 60, , , , , 110226.16666666667, 110257.0, 110158.0, 60, 331.83758544921875, 332.5, 331.2, 540, 7813.865931753337, 7813.8661075, 7813.8657272, 60, 78.23109886255553, 78.2311017916667, 78.2310954533333, 60, 1537.7939702366668, 1537.7945699, 1537.7933976, 60, 15.629899503944449, 15.6299094983333, 15.62988996, 60, , , , , , , , , 151.38768005371094, 165.2, 137.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 110227.1282666666, 110258.22, 110158.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 331.24615478515625, 331.92, 330.58, 600, 331.24615478515625, 331.92, 330.58, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.02, 600, -4.968683333333361, -4.79, -5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8640447616635, 7813.864186, 7813.86386, 600, 78.23106741269444, 78.2310697666667, 78.2310643333333, 600, 1537.79808602, 1537.79853, 1537.797796, 600, 15.629968100333329, 15.6299755, 15.6299632666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16786666666666694, 0.19, 0.14, 600, -0.0003166666666666663, 0.05, -0.05, 600, -0.18175000000000072, -0.16, -0.2, 600, -0.0015666666666666674, 0.05, -0.05, 600, 1.3663333333333318, 4.2, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.059000000000000385, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.02288333333333315, 0.07, -0.02, 600, 0.03225999999999999, 0.0633, 0.0051, 60, , , , , , , , , , , , , , , , , 0.059743333333333336, 0.1173, 0.0094, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:04:00, , , , , , , , , , , , , 16.42764166666667, 16.434, 16.422, 120, 1508.9503166666661, 1508.967, 1508.929, 120, 1019.9360655737711, 1019.95, 1019.93, 61, 5.0, 5.0, 5.0, 61, -0.3200000000000002, -0.32, -0.32, 61, 8.0, 8.0, 8.0, 12, 8.190000000000003, 8.21, 8.18, 50, 8.0, 8.0, 8.0, 29, 80.68275862068967, 81.2, 80.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.888586545826985, 4.98163836892746, 4.76859365119748, 12, 7.110666666666676, 7.13, 7.11, 60, 6.850000000000006, 6.85, 6.85, 60, 1.8027911108986625, 1.805711, 1.789205, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.071281070745599, -6.33, -8.41, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.7657750025477, 1022.76995323746, 1022.75992547792, 12, 1022.0, 1022.0, 1022.0, 61, 80.675, 81.2, 80.0, 12, 9.67716666666667, 9.72, 9.63, 60, 8.790000000000003, 8.8, 8.7, 30, 77.76, 78.2, 77.3, 30, , , , , 334.51123046875, 342.3, 327.6, 600, 154.51124572753906, 162.29999999999995, 147.60000000000002, 600, 4.66966666666667, 5.5, 3.3, 600, 4.289875507354736, 360.0, 1.1, 292, 184.2898712158203, 190.8, 151.39999999999998, 292, 9.22506332397461, 9.5773811340332, 8.82215690612793, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 9.290587425231934, 13.5, 8.0, 11, 330.79998779296875, 330.8, 330.8, 11, 331.463623046875, 332.1, 330.8, 11, 337.38214111328125, 344.24392777882, 304.855298364444, 290, 157.3821258544922, 164.24392777882, 124.855298364444, 290, 337.2117614746094, 337.246063232422, 337.169342041016, 11, 352.1355285644531, 352.135524501344, 352.135524501344, 11, 341.5103759765625, 344.24392777881997, 340.511708224713, 11, 296.75152587890625, 296.751529439072, 296.751529439072, 11, 302.4947814941406, 303.527832629493, 301.071702742417, 11, 4.713132381439209, 360.0, 1.1, 600, 184.713134765625, 191.0, 179.39999999999998, 600, 5.578166666666678, 6.2, 4.6, 600, 5.584931506849316, 6.2, 4.7, 292, 4.915811491309554, 4.96821008984106, 4.84877290010372, 11, 5.593480162449236, 6.05454545454545, 4.84, 291, 6.272727272727269, 6.27272727272727, 6.27272727272727, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.3, 3.3, 3.3, 11, 5.570087230783578, 6.19513534859547, 4.68696114013257, 290, 4.905990757074502, 4.95715160571166, 4.83972384301172, 11, 5.578932282824539, 6.04172017307052, 4.82545632543206, 291, 6.264891226627279, 6.26489122662728, 6.26489122662728, 11, 6.295602999416439, 6.29560299941644, 6.29560299941644, 11, 6.2924988488507925, 6.29560299941644, 6.28422111400907, 11, 3.2862763664500934, 3.28973813535973, 3.28497820310898, 11, , , , , , , , , 173.59352111816406, 262.282, 81.939, 60, , , , , 110326.16666666667, 110357.0, 110258.0, 60, 333.0901794433594, 333.6, 332.5, 540, 7813.865511016671, 7813.8657186, 7813.8653028, 60, 78.23109185027778, 78.23109531, 78.23108838, 60, 1537.7950191300001, 1537.7953706, 1537.7946042, 60, 15.6299169855, 15.6299228433333, 15.62991007, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 110327.13666666688, 110358.22, 110258.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.01, -0.01, 600, -4.6967666666666705, -4.64, -4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863661508332, 7813.863864, 7813.863451, 600, 78.23106102513883, 78.2310644, 78.2310575166667, 600, 1537.7991443083342, 1537.799643, 1537.798523, 600, 15.62998573847223, 15.62999405, 15.6299753833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16761666666666675, 0.18, 0.15, 600, -0.000583333333333333, 0.04, -0.05, 600, -0.1793666666666679, -0.16, -0.2, 600, 0.00011666666666666695, 0.06, -0.04, 600, 1.0445, 3.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05583333333333368, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.017516666666666538, 0.06, -0.02, 600, 0.028519999999999993, 0.0591, 0.0084, 60, , , , , , , , , , , , , , , , , 0.05283333333333333, 0.1094, 0.0156, 60, 0.045, 0.2, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:05:00, , , , , , , , , , , , , 16.422633333333334, 16.43, 16.418, 120, 1508.9447083333332, 1508.969, 1508.925, 120, 1019.9238333333329, 1019.94, 1019.91, 60, 5.0, 5.0, 5.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 8.0, 8.0, 8.0, 12, 8.199599999999993, 8.2, 8.18, 50, 8.0, 8.0, 8.0, 30, 79.92666666666669, 80.1, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.755179389634445, 4.76859365119748, 4.73281126512404, 12, 7.108000000000005, 7.11, 7.09, 60, 6.849500000000005, 6.85, 6.82, 60, 1.803455361376673, 1.806157, 1.799306, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.9280688336519205, -7.16, -8.82, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7549115953351, 1022.76995322148, 1022.73986997166, 12, 1022.0, 1022.0, 1022.0, 60, 79.92499999999998, 80.0, 79.8, 12, 9.649833333333333, 9.68, 9.62, 60, 8.756666666666671, 8.8, 8.7, 30, 77.13333333333334, 77.4, 76.8, 30, , , , , 334.2215881347656, 338.7, 327.2, 599, 154.22157287597656, 158.70000000000005, 147.2, 599, 4.741736227045072, 5.4, 3.2, 599, 4.845231533050537, 360.0, 1.1, 289, 184.84523010253906, 189.6, 153.0, 289, 8.57127857208252, 8.82030487060547, 8.18033218383789, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 330.79998779296875, 330.8, 330.8, 12, 331.3999938964844, 331.4, 331.4, 12, 338.6797790527344, 343.542216305371, 306.923446235476, 290, 158.6797637939453, 163.542216305371, 126.923446235476, 290, 337.4646301269531, 337.522796630859, 337.276245117188, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 344.2439270019531, 344.24392777882, 344.24392777881997, 12, 300.2701416015625, 301.071702742417, 296.751529439072, 12, 304.3414001464844, 304.855298364444, 303.527832629493, 12, 5.6701507568359375, 360.0, 1.1, 598, 185.67015075683594, 191.6, 180.0, 598, 5.397324414715714, 5.9, 4.6, 598, 5.404498269896197, 5.9, 4.9, 289, 5.024623409157555, 5.0614428719365, 4.97531077348067, 12, 5.4087554858934155, 5.79, 5.0, 290, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 6.241666666666668, 6.3, 6.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.390102280006976, 5.89581528897417, 4.87871969483928, 290, 5.014168346099034, 5.0504290058977, 4.96622948247496, 12, 5.394702249601491, 5.77875606793121, 4.9854767113247, 290, 6.26489122662728, 6.26489122662728, 6.26489122662728, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 6.224830603733337, 6.28422111400907, 6.19513534859547, 12, 3.289738135359729, 3.28973813535973, 3.28973813535973, 12, , , , , , , , , 187.93307495117188, 302.253, 89.07, 60, , , , , 110426.68852459016, 110458.0, 110358.0, 61, 333.82977294921875, 334.0, 333.6, 541, 7813.8651010590165, 7813.8652953, 7813.8649097, 61, 78.23108501765027, 78.231088255, 78.2310818283333, 61, 1537.795532857377, 1537.7956067, 1537.7953483, 61, 15.629925547622946, 15.6299267783333, 15.6299224716667, 61, , , , , , , , , 178.5231170654297, 197.47, 158.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 110427.08477462457, 110458.12, 110358.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 333.2132263183594, 333.35, 332.96, 599, 333.2132263183594, 333.35, 332.96, 599, 0.0, 0.0, 0.0, 599, -0.002420701168614359, 0.01, -0.01, 599, -4.927529215358937, -4.81, -5.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863251230379, 7813.863452, 7813.863044, 599, 78.23105418717304, 78.2310575333333, 78.2310507333333, 599, 1537.7997197061807, 1537.799798, 1537.799636, 599, 15.629995328436296, 15.6299966333333, 15.6299939333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.16729549248747946, 0.18, 0.15, 599, 0.00013355592654423995, 0.04, -0.04, 599, -0.1797996661101848, -0.16, -0.2, 599, 0.0004006677796327207, 0.05, -0.04, 599, 0.34924874791318855, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589318, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, -5.008347245409016e-05, 0.01, -0.01, 599, 0.005709515859766268, 0.05, -0.03, 599, 0.02715499999999999, 0.0603, 0.0067, 60, , , , , , , , , , , , , , , , , 0.050291666666666686, 0.1116, 0.0124, 60, 0.09099999999999994, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:06:00, , , , , , , , , , , , , 16.422466666666676, 16.427, 16.412, 120, 1508.9733666666668, 1509.025, 1508.932, 120, 1019.916666666666, 1019.92, 1019.91, 60, 5.0, 5.0, 5.0, 60, -0.3413333333333331, -0.32, -0.36, 60, 8.0, 8.0, 8.0, 12, 8.192199999999996, 8.21, 8.18, 50, 8.0, 8.0, 8.0, 30, 80.90666666666668, 81.8, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.937075574492532, 5.08711671646108, 4.75071237787557, 12, 7.102, 7.11, 7.09, 60, 6.841, 6.85, 6.82, 60, 1.8019887796934873, 1.805003, 1.77999, 522, 5.143798850574682, 5.158, 5.137, 522, -7.699233716475039, -5.5, -7.99, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7465551272916, 1022.74989771438, 1022.73986995851, 12, 1022.0, 1022.0, 1022.0, 60, 80.95, 81.8, 79.9, 12, 9.622000000000007, 9.66, 9.59, 60, 8.75666666666666, 8.8, 8.7, 30, 77.15666666666668, 77.4, 76.8, 30, , , , , 335.71697998046875, 343.3, 325.8, 600, 155.71697998046875, 163.29999999999995, 145.8, 600, 4.466499999999999, 5.4, 3.4, 600, 3.836108684539795, 360.0, 1.1, 290, 183.8361053466797, 192.4, 151.0, 290, 7.552943229675293, 8.0544900894165, 7.02025079727173, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 12.266679763793945, 12.400000000000006, 10.800000000000011, 12, 330.79998779296875, 330.8, 330.8, 12, 331.29998779296875, 331.4, 331.0, 12, 337.720703125, 346.415843431187, 304.728952026988, 290, 157.72068786621094, 166.415843431187, 124.728952026988, 290, 337.3372802734375, 337.436920166016, 337.179901123047, 12, 352.1355285644531, 352.135524501344, 352.135524501344, 12, 346.2348937988281, 346.415843431187, 344.24392777882, 12, 301.07171630859375, 301.071702742417, 301.071702742417, 12, 304.8236999511719, 304.855298364444, 304.728952026988, 12, 6.659440994262695, 360.0, 1.1, 602, 186.65943908691406, 192.7, 178.29999999999995, 602, 5.132724252491686, 5.7, 4.4, 602, 5.152413793103444, 5.7, 4.4, 290, 5.07846335387943, 5.10390597995162, 5.06657458563537, 12, 5.1507864108210075, 5.58, 4.67, 289, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 6.016666666666667, 6.2, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.140508855827537, 5.68463626199192, 4.38144286441138, 290, 5.067362836356903, 5.09333119627651, 5.05544464808598, 12, 5.138749587064836, 5.56443323401764, 4.6619598224398, 289, 6.26489122662728, 6.26489122662728, 6.26489122662728, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 6.00239867691661, 6.19513534859547, 5.89581528897417, 12, 3.289738135359729, 3.28973813535973, 3.28973813535973, 12, , , , , , , , , 221.33013916015625, 345.727, 25.205, 60, , , , , 110527.32203389831, 110557.0, 110459.0, 59, 333.8736572265625, 334.0, 333.7, 539, 7813.864765662713, 7813.8649064, 7813.86464, 59, 78.23107942771185, 78.2310817733333, 78.2310773333333, 59, 1537.7952999423726, 1537.7955943, 1537.7949132, 59, 15.62992166570622, 15.6299265716667, 15.62991522, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 110526.9700000002, 110558.12, 110458.22, 600, 0.5299999999999989, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006316666666666605, 0.0, -0.01, 600, -4.034516666666663, -3.48, -5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863054600002, 7813.863145, 7813.862926, 600, 78.23105091000001, 78.2310524166667, 78.2310487666667, 600, 1537.7993187983334, 1537.799634, 1537.798877, 600, 15.629988646638894, 15.6299939, 15.6299812833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.129999999999985, 1.2, 1.1, 1200, 0.16738333333333366, 0.18, 0.16, 600, -0.0007833333333333335, 0.04, -0.04, 600, -0.17806666666666818, -0.16, -0.2, 600, 0.000333333333333333, 0.06, -0.05, 600, -0.21550000000000002, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0300000000000018, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.0035666666666666646, 0.03, -0.05, 600, 0.02324, 0.0457, 0.0013, 60, , , , , , , , , , , , , , , , , 0.04302833333333333, 0.0846, 0.0023, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:07:00, , , , , , , , , , , , , 16.42045833333332, 16.429, 16.412, 120, 1508.970566666667, 1509.021, 1508.882, 120, 1019.898666666667, 1019.91, 1019.89, 60, 5.033333333333333, 6.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 8.0, 8.0, 8.0, 12, 8.196999999999997, 8.21, 8.18, 50, 8.0, 8.0, 8.0, 30, 81.41000000000003, 82.0, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.012277344889795, 5.1046297673729, 4.91093521416354, 12, 7.093333333333329, 7.11, 7.09, 60, 6.826999999999996, 6.85, 6.82, 60, 1.8021148854961855, 1.805076, 1.795428, 524, 5.155795801526661, 5.158, 5.137, 524, -7.597519083969415, -6.75, -7.99, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7290065636099, 1022.73986995773, 1022.71981446109, 12, 1022.0, 1022.0, 1022.0, 60, 81.37499999999999, 81.9, 80.8, 12, 9.639666666666654, 9.66, 9.6, 60, 8.800000000000004, 8.8, 8.8, 30, 77.65333333333332, 78.1, 77.4, 30, , , , , 336.0321044921875, 344.6, 324.1, 601, 156.0321044921875, 164.60000000000002, 144.10000000000002, 601, 4.4382695507487435, 5.4, 3.5, 601, 5.168161392211914, 360.0, 1.1, 289, 185.1681671142578, 194.0, 153.70000000000005, 289, 6.349480152130127, 6.86204195022583, 5.84570121765137, 12, 24.433380126953125, 25.599999999999994, 22.80000000000001, 12, 12.533320426940918, 14.0, 12.400000000000006, 12, 330.79998779296875, 330.8, 330.8, 12, 331.0, 331.0, 331.0, 12, 338.634521484375, 347.257753894161, 306.884961035359, 289, 158.634521484375, 167.257753894161, 126.884961035359, 289, 336.91448974609375, 337.095611572266, 336.731964111328, 12, 351.4377136230469, 352.135524501344, 350.460753861188, 12, 346.4859924316406, 347.257753894161, 346.415843431187, 12, 301.07171630859375, 301.071702742417, 301.071702742417, 12, 304.72894287109375, 304.728952026988, 304.728952026988, 12, 5.801065921783447, 360.0, 1.1, 598, 185.8010711669922, 194.6, 176.60000000000002, 598, 5.397993311036772, 5.9, 4.5, 598, 5.406228373702421, 5.9, 4.5, 289, 5.158493853569262, 5.19053867403318, 5.11053540587222, 12, 5.413686693928908, 5.85, 4.62, 289, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 5.891666666666667, 5.9, 5.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 5.39542011301243, 5.89187371528051, 4.48175845350003, 289, 5.14791422140803, 5.17966424119239, 5.10081906257664, 12, 5.402952280206153, 5.83875412650544, 4.60744982294208, 289, 6.26489122662728, 6.26489122662728, 6.26489122662728, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 5.8847138604022895, 5.89581528897417, 5.79413073566089, 12, 3.289738135359729, 3.28973813535973, 3.28973813535973, 12, , , , , , , , , 256.63214111328125, 344.43, 120.596, 60, , , , , 110626.16666666667, 110657.0, 110558.0, 60, 333.452880859375, 333.7, 333.1, 541, 7813.864569781665, 7813.8646349, 7813.8645221, 60, 78.23107616302777, 78.2310772483333, 78.2310753683333, 60, 1537.7943274999998, 1537.7949016, 1537.7936785, 60, 15.629905458333342, 15.6299150266667, 15.6298946416667, 60, , , , , , , , , 245.09596252441406, 266.24, 212.68, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 110627.02585690515, 110658.23, 110558.22, 601, 0.5417637271214737, 0.6, 0.5, 1202, 332.8634338378906, 333.13, 332.56, 601, 332.8634338378906, 333.13, 332.56, 601, 0.0, 0.0, 0.0, 601, 0.0026622296173044943, 0.01, -0.01, 601, -3.5365058236273086, -3.38, -3.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8629512196385, 7813.863009, 7813.862897, 601, 78.2310491869937, 78.23105015, 78.2310482833333, 601, 1537.798477344427, 1537.798876, 1537.798142, 601, 15.629974622407108, 15.6299812666667, 15.6299690333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.141763727121491, 1.2, 1.1, 1202, 0.16813643926788774, 0.18, 0.15, 601, 0.00044925124792013333, 0.04, -0.04, 601, -0.1787687188019987, -0.17, -0.19, 601, 0.00019966722129783701, 0.04, -0.04, 601, -0.5445923460898504, 2.2, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.009267886855241228, 0.04, -0.05, 601, 0.021241666666666666, 0.038, 0.0007, 60, , , , , , , , , , , , , , , , , 0.03934166666666668, 0.0704, 0.0013, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:08:00, , , , , , , , , , , , , 16.409783333333316, 16.428, 16.404, 120, 1508.8941666666665, 1508.919, 1508.873, 120, 1019.8864999999994, 1019.89, 1019.88, 60, 6.0, 6.0, 6.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 8.0, 8.0, 8.0, 12, 8.193599999999993, 8.21, 8.18, 50, 8.0, 8.0, 8.0, 30, 80.70333333333336, 81.1, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8855205033485944, 4.96399155635896, 4.64300645549525, 12, 7.0906666666666585, 7.11, 7.09, 60, 6.827499999999999, 6.85, 6.82, 60, 1.8018961149425274, 1.804646, 1.789484, 522, 5.157839080459713, 5.158, 5.137, 522, -7.5301340996168085, -5.92, -7.99, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7173075235409, 1022.71981446084, 1022.70978671301, 12, 1022.0, 1022.0, 1022.0, 60, 80.65833333333332, 81.1, 79.3, 12, 9.64183333333333, 9.71, 9.62, 60, 8.66333333333333, 8.9, 8.6, 30, 77.94, 78.4, 77.1, 30, , , , , 335.7685241699219, 346.2, 328.8, 599, 155.76852416992188, 166.20000000000005, 148.8, 599, 4.5490818030050075, 5.4, 3.7, 599, 6.156546115875244, 360.0, 1.7, 290, 186.1565399169922, 193.2, 152.79999999999995, 290, 5.482949256896973, 5.79018640518188, 5.13009691238403, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 14.0, 14.0, 14.0, 11, 330.79998779296875, 330.8, 330.8, 11, 331.0363464355469, 331.2, 331.0, 11, 338.9262390136719, 346.145868933642, 305.766151159204, 290, 158.92623901367188, 166.145868933642, 125.766151159204, 290, 336.6708679199219, 336.730987548828, 336.537170410156, 11, 350.46075439453125, 350.460753861188, 350.460753861188, 11, 347.25775146484375, 347.257753894161, 347.257753894161, 11, 301.07171630859375, 301.071702742417, 301.071702742417, 11, 304.7712097167969, 304.88384282463903, 304.728952026988, 11, 6.843820571899414, 360.0, 1.1, 600, 186.8438262939453, 193.5, 179.70000000000005, 600, 5.415500000000023, 6.0, 4.5, 600, 5.4196551724137905, 6.0, 4.5, 290, 5.233522244269492, 5.28008284432173, 5.19575422851228, 11, 5.4144106583072, 5.97, 4.68, 290, 6.272727272727269, 6.27272727272727, 6.27272727272727, 11, 6.299999999999998, 6.3, 6.3, 11, 5.945454545454546, 6.0, 5.9, 11, 3.3, 3.3, 3.3, 11, 5.4081559249287485, 5.99443122799691, 4.48477126869488, 290, 5.223317064205755, 5.27051256484565, 5.18599489651916, 11, 5.403004556541116, 5.95895577155684, 4.66457307451852, 290, 6.264891226627279, 6.26489122662728, 6.26489122662728, 11, 6.295602999416439, 6.29560299941644, 6.29560299941644, 11, 5.938490766515238, 5.99443122799691, 5.89187371528051, 11, 3.2897381353597295, 3.28973813535973, 3.28973813535973, 11, , , , , , , , , 265.27313232421875, 305.502, 4.974, 60, , , , , 110726.16666666667, 110757.0, 110658.0, 60, 332.7550048828125, 333.1, 332.3, 540, 7813.864498735002, 7813.86452, 7813.8644759, 60, 78.2310749789167, 78.2310753333333, 78.2310745983333, 60, 1537.7929443183334, 1537.7936626, 1537.7921755, 60, 15.629882405305555, 15.6298943766667, 15.6298695916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 110727.14666666645, 110758.23, 110658.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -3.6146076794657773, -3.53, -3.7, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862862417372, 7813.862915, 7813.862815, 599, 78.2310477069563, 78.2310485833333, 78.2310469166667, 599, 1537.7977140634393, 1537.798149, 1537.797209, 599, 15.62996190105731, 15.62996915, 15.6299534833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1681469115191995, 0.17, 0.16, 599, -0.0002003338898163602, 0.03, -0.03, 599, -0.18265442404006835, -0.17, -0.19, 599, 0.0006844741235392317, 0.04, -0.05, 599, -0.7444073455759598, 1.5, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.012787979966610958, 0.02, -0.06, 599, 0.022453333333333346, 0.0519, 0.0064, 60, , , , , , , , , , , , , , , , , 0.041585, 0.0961, 0.0118, 60, -0.03116666666666668, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:09:00, , , , , , , , , , , , , 16.406233333333322, 16.412, 16.399, 120, 1508.8476999999998, 1508.898, 1508.719, 120, 1019.8806666666657, 1019.89, 1019.88, 60, 6.0, 6.0, 6.0, 60, -0.3760000000000003, -0.36, -0.39, 60, 7.941666666666667, 8.1, 7.9, 12, 8.192800000000002, 8.23, 8.17, 50, 7.933333333333337, 8.1, 7.9, 30, 80.21, 80.5, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.750218912294855, 4.82211890301039, 4.69694933277071, 12, 7.0904999999999925, 7.11, 7.08, 60, 6.826499999999998, 6.85, 6.82, 60, 1.7999275687022906, 1.802622, 1.725141, 524, 5.1577194656488015, 5.158, 5.137, 524, -7.454961832061018, -7.16, -7.58, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7103225697069, 1022.71085829283, 1022.70871594293, 12, 1022.0, 1022.0, 1022.0, 60, 80.21666666666665, 80.5, 79.2, 12, 9.73083333333333, 9.76, 9.65, 60, 8.779310344827586, 8.9, 8.6, 29, 77.65517241379314, 78.0, 77.1, 29, , , , , 339.0334167480469, 343.6, 331.9, 602, 159.0334014892578, 163.60000000000002, 151.89999999999998, 602, 4.046843853820603, 5.0, 3.2, 602, 7.712057590484619, 337.2, 4.9, 289, 187.71205139160156, 199.5, 153.20000000000005, 289, 5.000092506408691, 5.07472944259644, 4.91728401184082, 12, 20.941694259643555, 22.80000000000001, 18.5, 12, 15.374207496643066, 19.5, 14.0, 12, 330.79998779296875, 330.8, 330.8, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 339.6054382324219, 351.155064899933, 305.108621967935, 289, 159.6054229736328, 171.155064899933, 125.108621967935, 289, 336.6744384765625, 336.820129394531, 336.541595458984, 12, 349.7758483886719, 351.155064899933, 347.257753894161, 12, 348.2318115234375, 351.155064899933, 347.257753894161, 12, 301.07171630859375, 301.071702742417, 301.071702742417, 12, 305.3277893066406, 305.766151159204, 305.108621967935, 12, 9.126108169555664, 19.8, 4.9, 600, 189.12611389160156, 199.8, 184.9, 600, 4.837999999999999, 5.6, 4.3, 600, 4.847404844290653, 5.6, 4.3, 289, 5.332791000379763, 5.35850293204555, 5.29044168391996, 12, 4.852683385579942, 5.41, 4.38, 290, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 3.5083333333333333, 3.7, 3.3, 12, 4.833906959916059, 5.5830426677198, 4.28362582218809, 289, 5.32335572553831, 5.34832673080129, 5.2810119181316, 12, 4.839164919201103, 5.39466818407623, 4.36452456004675, 290, 6.26489122662728, 6.26489122662728, 6.26489122662728, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 5.994431227996912, 5.99443122799691, 5.99443122799691, 12, 3.512551126049763, 3.68595447268368, 3.28973813535973, 12, , , , , , , , , 270.2190856933594, 324.894, 213.803, 60, , , , , 110826.16666666667, 110857.0, 110758.0, 60, 331.869384765625, 332.3, 331.4, 539, 7813.864441208334, 7813.8644756, 7813.8643981, 60, 78.23107402013889, 78.2310745933333, 78.2310733016667, 60, 1537.7912755966659, 1537.7921594, 1537.7903681, 60, 15.629854593277777, 15.6298693233333, 15.6298394683333, 60, , , , , , , , , 264.86199951171875, 281.45, 250.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 110827.14666666645, 110858.23, 110758.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 331.2850036621094, 331.78, 330.76, 600, 331.2850036621094, 331.78, 330.76, 600, 0.0, 0.0, 0.0, 600, 6.666666666666667e-05, 0.01, -0.0, 600, -3.7527666666666604, -3.68, -3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862814768343, 7813.862827, 7813.862795, 600, 78.23104691280541, 78.2310471166667, 78.2310465833333, 600, 1537.7964828700003, 1537.797205, 1537.795715, 600, 15.629941381166642, 15.6299534166667, 15.6299285833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16918333333333452, 0.17, 0.16, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.1825333333333347, -0.17, -0.19, 600, 0.0004833333333333334, 0.04, -0.04, 600, -1.0159999999999996, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0083333333333258, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.017133333333333188, 0.03, -0.06, 600, 0.026806666666666677, 0.0477, 0.0066, 60, , , , , , , , , , , , , , , , , 0.04964333333333335, 0.0884, 0.0123, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:10:00, , , , , , , , , , , , , 16.38868333333333, 16.397, 16.384, 120, 1508.7793000000004, 1508.827, 1508.711, 120, 1019.8776666666656, 1019.88, 1019.87, 60, 6.0, 6.0, 6.0, 60, -0.38966666666666694, -0.38, -0.39, 60, 7.900000000000001, 7.9, 7.9, 12, 8.188199999999998, 8.2, 8.17, 50, 7.900000000000004, 7.9, 7.9, 30, 80.99333333333333, 81.4, 80.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.848651170986151, 4.91921426594882, 4.77791745878625, 12, 7.089166666666659, 7.09, 7.08, 60, 6.829499999999999, 6.85, 6.82, 60, 1.7056338202676866, 1.801337, 0.704348, 523, 5.142420650095605, 5.158, 5.137, 523, -7.406539196940669, -7.16, -7.58, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7083513500193, 1022.71085829069, 1022.70083053286, 12, 1022.0, 1022.0, 1022.0, 60, 81.00000000000001, 81.4, 80.6, 12, 9.579666666666666, 9.66, 9.53, 60, 8.536666666666665, 8.6, 8.5, 30, 78.09, 78.5, 77.8, 30, , , , , 340.10430908203125, 343.6, 335.8, 599, 160.1042938232422, 163.60000000000002, 155.79999999999995, 599, 3.768447412353919, 4.3, 3.1, 599, 12.378792762756348, 338.9, 8.5, 289, 192.37879943847656, 196.2, 158.89999999999998, 289, 5.236133098602295, 5.62724685668945, 4.9919319152832, 12, 19.5, 19.5, 19.5, 12, 19.5, 19.5, 19.5, 12, 330.79998779296875, 330.8, 330.8, 12, 333.1000061035156, 333.20000000000005, 332.79999999999995, 12, 343.2680358886719, 346.981831759925, 310.027707962468, 289, 163.26803588867188, 166.981831759925, 130.027707962468, 289, 337.26470947265625, 337.762664794922, 336.881134033203, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 301.07171630859375, 301.071702742417, 301.071702742417, 12, 305.1086120605469, 305.108621967935, 305.108621967935, 12, 12.487371444702148, 16.4, 8.5, 600, 192.48736572265625, 196.4, 188.5, 600, 4.293499999999995, 5.0, 3.9, 600, 4.29307958477509, 4.9, 3.9, 289, 5.339678225011678, 5.35968965517242, 5.3012077294686, 12, 4.287269570707069, 4.81, 4.01, 288, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 5.941666666666666, 6.0, 5.6, 12, 3.849999999999999, 3.9, 3.7, 12, 4.2772760222574835, 4.88390308687548, 3.8812171376948, 289, 5.3284705719616055, 5.35026497712445, 5.29037214767404, 12, 4.271316722250093, 4.79524579692951, 3.99298665710243, 288, 6.26489122662728, 6.26489122662728, 6.26489122662728, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 5.933029640326514, 5.99443122799691, 5.5830426677198, 12, 3.84231772998891, 3.98274491086517, 3.68595447268368, 12, , , , , , , , , 263.0356140136719, 295.06, 205.815, 60, , , , , 110926.16666666667, 110957.0, 110858.0, 60, 330.8417663574219, 331.4, 330.3, 541, 7813.864353248335, 7813.8643951, 7813.864304, 60, 78.23107255413892, 78.2310732516667, 78.2310717333333, 60, 1537.7893013350001, 1537.7903413, 1537.7881729, 60, 15.629821688916673, 15.6298390216667, 15.6298028816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 110927.14666666645, 110958.23, 110858.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006849999999999928, 0.01, -0.0, 600, -3.837387687188029, -3.78, -3.93, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8628074492435, 7813.862841, 7813.862748, 601, 78.23104679082081, 78.23104735, 78.2310458, 601, 1537.7947865990022, 1537.795713, 1537.793701, 601, 15.629913109983365, 15.62992855, 15.6298950166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.16846666666666754, 0.18, 0.16, 600, 0.0006833333333333335, 0.03, -0.04, 600, -0.18516666666666665, -0.17, -0.2, 600, 0.0010666666666666672, 0.05, -0.05, 600, -1.0245, 1.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.016638935108153046, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.016983333333333205, 0.02, -0.05, 600, 0.03176833333333333, 0.0559, 0.0049, 60, , , , , , , , , , , , , , , , , 0.058845000000000015, 0.1035, 0.0091, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:11:00, , , , , , , , , , , , , 16.368166666666667, 16.385, 16.359, 120, 1508.7417250000008, 1508.767, 1508.72, 120, 1019.8943333333339, 1019.91, 1019.88, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 7.950000000000002, 8.0, 7.9, 12, 8.210399999999995, 8.23, 8.2, 50, 7.950000000000002, 8.0, 7.9, 30, 80.88333333333331, 81.2, 80.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.876846560680469, 4.91093521416354, 4.8487204106649, 12, 7.089833333333326, 7.09, 7.08, 60, 6.827999999999999, 6.85, 6.82, 60, 1.195965003831416, 1.800681, 0.326211, 522, 5.137563218390813, 5.158, 5.137, 522, -7.330593869731749, -6.33, -7.99, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7236928317371, 1022.73091380033, 1022.71085828725, 12, 1022.0, 1022.0, 1022.0, 60, 80.88333333333334, 81.1, 80.6, 12, 9.49783333333333, 9.53, 9.46, 60, 8.42666666666667, 8.5, 8.4, 30, 78.77333333333331, 79.0, 78.6, 30, , , , , 339.7774353027344, 344.9, 333.4, 600, 159.7774200439453, 164.89999999999998, 153.39999999999998, 600, 3.920666666666669, 4.7, 3.4, 600, 11.575783729553223, 338.0, 5.4, 288, 191.57579040527344, 198.3, 154.39999999999998, 288, 5.988187313079834, 6.22586393356323, 5.64646291732788, 12, 19.5, 19.5, 19.5, 12, 19.20000648498535, 19.5, 18.30000000000001, 12, 330.79998779296875, 330.8, 330.8, 12, 334.0, 334.4, 333.20000000000005, 12, 341.5348815917969, 348.069879994468, 304.125059770597, 288, 161.53488159179688, 168.069879994468, 124.125059770597, 288, 338.1861572265625, 338.434783935547, 337.796264648438, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 350.3839111328125, 351.155064899933, 348.069879994468, 12, 301.07171630859375, 301.071702742417, 301.071702742417, 12, 304.5237121582031, 305.108621967935, 304.125059770597, 12, 12.23559284210205, 18.3, 5.4, 601, 192.235595703125, 198.3, 185.4, 601, 4.414309484193022, 5.4, 4.0, 601, 4.413888888888892, 5.3, 4.0, 288, 5.255372548570712, 5.29982752673336, 5.2041422160856, 12, 4.409419191919188, 4.96, 4.11, 288, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.299999999999998, 6.3, 6.3, 12, 5.325, 5.6, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 4.399576903746253, 5.28972617887665, 3.98577363547732, 288, 5.242268645675581, 5.28685817797794, 5.18989254652665, 12, 4.3949947345934355, 4.94803405395321, 4.09789746196263, 288, 6.26489122662728, 6.26489122662728, 6.26489122662728, 12, 6.295602999416439, 6.29560299941644, 6.29560299941644, 12, 5.2806158838065125, 5.5830426677198, 4.88698680760966, 12, 3.8812171376947995, 3.8812171376948, 3.8812171376948, 12, , , , , , , , , 275.2304992675781, 330.958, 218.649, 60, , , , , 111026.68852459016, 111058.0, 110958.0, 61, 329.91815185546875, 330.3, 329.6, 540, 7813.864291790167, 7813.8643041, 7813.8642837, 61, 78.23107152983603, 78.231071735, 78.231071395, 61, 1537.7871739147545, 1537.7881438, 1537.7862913, 61, 15.629786231912568, 15.6298023966667, 15.6297715216667, 61, , , , , , , , , 273.587646484375, 296.84, 260.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 111027.1526333336, 111058.24, 110958.33, 600, 0.6000000000000132, 0.6, 0.6, 1201, 329.3183288574219, 329.72, 329.01, 601, 329.31884765625, 329.72, 329.01, 600, 0.0, 0.0, 0.0, 600, -0.000466666666666667, 0.01, -0.01, 600, -3.7573166666666724, -3.64, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86275403504, 7813.862785, 7813.862735, 600, 78.23104590058344, 78.2310464166667, 78.2310455833333, 600, 1537.7926652100011, 1537.793701, 1537.791758, 600, 15.629877753500011, 15.6298950166667, 15.6298626333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.16815000000000072, 0.18, 0.16, 600, -0.00019999999999999966, 0.03, -0.04, 600, -0.1834333333333346, -0.18, -0.19, 600, 6.666666666666663e-05, 0.03, -0.04, 600, -0.7207986688851913, 1.7, -3.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.011883333333333265, 0.03, -0.06, 600, 0.02861499999999999, 0.0465, 0.011, 60, , , , , , , , , , , , , , , , , 0.05299166666666667, 0.086, 0.0204, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:12:00, , , , , , , , , , , , , 16.36320000000003, 16.367, 16.359, 120, 1508.7267750000005, 1508.747, 1508.706, 120, 1019.9213333333331, 1019.94, 1019.91, 60, 6.0, 6.0, 6.0, 60, -0.3853333333333337, -0.38, -0.39, 60, 7.908333333333334, 8.0, 7.9, 12, 8.198199999999995, 8.21, 8.18, 50, 7.90666666666667, 8.0, 7.9, 30, 80.71666666666667, 81.2, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.805078937182496, 4.88400579508175, 4.68897466346669, 12, 7.089499999999992, 7.09, 7.08, 60, 6.827499999999999, 6.85, 6.82, 60, 1.0032864578544065, 1.801198, 0.327492, 522, 5.13712068965518, 5.158, 5.137, 522, -7.385287356321792, -7.16, -7.58, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7509693148909, 1022.76099707314, 1022.74094155722, 12, 1022.0, 1022.0, 1022.0, 60, 80.70833333333333, 81.2, 79.8, 12, 9.534499999999998, 9.56, 9.51, 60, 8.5, 8.5, 8.5, 30, 78.67, 78.9, 78.4, 30, , , , , 339.265625, 344.1, 332.8, 600, 159.26560974121094, 164.10000000000002, 152.79999999999995, 600, 3.8923333333333305, 4.7, 3.3, 600, 9.811956405639648, 336.5, 5.1, 289, 189.81195068359375, 195.1, 152.79999999999995, 289, 6.495054721832275, 6.76869487762451, 6.20128440856934, 12, 19.5, 19.5, 19.5, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 330.9333190917969, 331.0, 330.8, 12, 334.13336181640625, 334.4, 332.79999999999995, 12, 339.2940368652344, 344.539715726577, 302.147545179288, 289, 159.29403686523438, 164.539715726577, 122.147545179288, 289, 338.6744689941406, 338.887542724609, 338.415191650391, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 348.06988525390625, 348.069879994468, 348.069879994468, 12, 302.3507995605469, 303.527832629493, 301.071702742417, 12, 303.7955017089844, 304.125059770597, 302.147545179288, 12, 10.59396743774414, 15.1, 5.1, 600, 190.59396362304688, 195.1, 185.1, 600, 4.534833333333332, 5.4, 3.9, 600, 4.5480968858131545, 5.4, 3.9, 289, 5.145833409068159, 5.19713694377371, 5.08046928916493, 12, 4.561667190940546, 5.3, 4.05, 289, 6.265151515151513, 6.27272727272727, 6.25, 12, 6.299999999999998, 6.3, 6.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 4.536167487476172, 5.38665271534586, 3.88340673932783, 289, 5.131225542481746, 5.1842003013816, 5.06470887456601, 12, 4.549863988198436, 5.28819176262261, 4.03780599500509, 289, 6.253030024311457, 6.26489122662728, 6.22930761967981, 12, 6.291809037613983, 6.29560299941644, 6.28422111400907, 12, 5.38665271534586, 5.38665271534586, 5.38665271534586, 12, 3.8812171376947995, 3.8812171376948, 3.8812171376948, 12, , , , , , , , , 285.4040832519531, 353.425, 237.835, 60, , , , , 111127.32203389831, 111157.0, 111059.0, 59, 329.45391845703125, 329.6, 329.4, 538, 7813.864320988137, 7813.8643626, 7813.8642937, 59, 78.23107201646894, 78.23107271, 78.2310715616667, 59, 1537.7856433457628, 1537.7862702, 1537.7850938, 59, 15.629760722429372, 15.62977117, 15.6297515633333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 111127.1047746246, 111158.14, 111058.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.01, 600, -3.6439732888146916, -3.55, -3.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862829155256, 7813.862896, 7813.862785, 599, 78.23104715258776, 78.2310482666667, 78.2310464166667, 599, 1537.7911786293819, 1537.791756, 1537.790767, 599, 15.629852977156384, 15.6298626, 15.6298461166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1682500000000009, 0.18, 0.16, 600, -0.0011000000000000003, 0.04, -0.04, 600, -0.18501666666666738, -0.17, -0.19, 600, 0.0003666666666666665, 0.04, -0.03, 600, -0.14991652754591006, 2.2, -2.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.0025166666666666684, 0.04, -0.05, 600, 0.023481666666666665, 0.0394, 0.0098, 60, , , , , , , , , , , , , , , , , 0.04348166666666667, 0.073, 0.0181, 60, 0.034166666666666665, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:13:00, , , , , , , , , , , , , 16.35044166666667, 16.365, 16.34, 120, 1508.6731250000005, 1508.752, 1508.6, 120, 1019.9375000000001, 1019.95, 1019.93, 60, 5.966666666666667, 6.0, 5.0, 60, -0.3893333333333337, -0.37, -0.39, 60, 7.941666666666667, 8.0, 7.9, 12, 8.1924, 8.2, 8.18, 50, 7.943333333333337, 8.0, 7.9, 30, 79.55333333333331, 79.8, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.632629858887239, 4.67898841845897, 4.56362470429553, 12, 7.089499999999992, 7.09, 7.08, 60, 6.823999999999995, 6.85, 6.82, 60, 1.0908544493307837, 1.800159, 0.329079, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.476405353728442, -7.16, -7.58, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.767146425675, 1022.78105258739, 1022.75992544031, 12, 1022.0, 1022.0, 1022.0, 60, 79.55833333333334, 79.8, 79.4, 12, 9.556499999999996, 9.59, 9.53, 60, 8.486666666666668, 8.5, 8.4, 30, 78.1333333333333, 78.5, 77.6, 30, , , , , 338.67657470703125, 344.1, 328.4, 601, 158.67657470703125, 164.10000000000002, 148.39999999999998, 601, 3.9658901830282822, 5.0, 3.5, 601, 8.794169425964355, 335.8, 3.4, 289, 188.79417419433594, 197.2, 152.29999999999995, 289, 7.195338726043701, 7.43717002868652, 6.82302904129028, 11, 19.5, 19.5, 19.5, 11, 18.100006103515625, 18.30000000000001, 17.19999999999999, 11, 331.0, 331.0, 331.0, 11, 332.7545471191406, 332.79999999999995, 332.29999999999995, 11, 338.4093933105469, 346.602338778669, 302.037777956986, 289, 158.40939331054688, 166.602338778669, 122.037777956986, 289, 339.22015380859375, 339.358428955078, 338.950653076172, 11, 351.1550598144531, 351.155064899933, 351.155064899933, 11, 347.8030700683594, 348.069879994468, 346.602338778669, 11, 302.1375732421875, 302.147545179288, 302.037777956986, 11, 302.1375732421875, 302.147545179288, 302.037777956986, 11, 9.920251846313477, 17.2, 3.4, 600, 189.92025756835938, 197.2, 183.4, 600, 4.6015000000000095, 5.5, 4.1, 600, 4.602076124567476, 5.5, 4.1, 289, 5.013519815513096, 5.06807041767345, 4.97324818778046, 11, 4.589688581314879, 5.35454545454545, 4.19, 289, 6.125619834710741, 6.25, 6.05454545454545, 11, 6.236363636363637, 6.3, 6.2, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.899999999999999, 3.9, 3.9, 11, 4.592394619186773, 5.4919356689422, 4.0862348339798, 289, 4.998945472428682, 5.05385788546164, 4.95913127320736, 11, 4.579948245816997, 5.34774599983198, 4.18167985854764, 289, 6.109933790019354, 6.22930761967981, 6.04172017307052, 11, 6.219431466435543, 6.28422111400907, 6.19513534859547, 11, 5.388219257444167, 5.39239670303965, 5.38665271534586, 11, 3.8812171376948, 3.8812171376948, 3.8812171376948, 11, , , , , , , , , 287.28521728515625, 357.901, 3.02, 60, , , , , 111226.68852459016, 111258.0, 111158.0, 61, 329.5970458984375, 329.9, 329.4, 541, 7813.864375195083, 7813.8643793, 7813.8643628, 61, 78.23107291991802, 78.2310729883333, 78.2310727133333, 61, 1537.784786562295, 1537.7850797, 1537.7844725, 61, 15.629746442704915, 15.6297513283333, 15.6297412083333, 61, , , , , , , , , 277.3302917480469, 315.92, 253.08, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 111227.04199667246, 111258.24, 111158.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 329.047607421875, 329.34, 328.85, 601, 329.047607421875, 329.34, 328.85, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.01, -0.01, 601, -3.6885856905158088, -3.56, -3.87, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862943111434, 7813.862972, 7813.862893, 601, 78.231049051858, 78.2310495333333, 78.2310482166667, 601, 1537.7905045141429, 1537.790817, 1537.790121, 601, 15.629841741902382, 15.62984695, 15.62983535, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1680199667221302, 0.18, 0.16, 601, 0.00033277870216306184, 0.04, -0.04, 601, -0.18663893510815274, -0.18, -0.2, 601, 0.00043261231281198023, 0.04, -0.05, 601, 0.4093178036605658, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.006888519134775355, 0.05, -0.04, 601, 0.01899666666666667, 0.0377, 0.0011, 60, , , , , , , , , , , , , , , , , 0.03518, 0.0699, 0.0019, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:14:00, , , , , , , , , , , , , 16.328316666666662, 16.343, 16.314, 120, 1508.6176083333335, 1508.691, 1508.55, 120, 1019.9574999999998, 1019.97, 1019.94, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, 7.925000000000001, 8.0, 7.9, 12, 8.202599999999993, 8.21, 8.18, 50, 7.9266666666666685, 8.0, 7.9, 30, 79.87666666666668, 80.2, 79.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6745977475771365, 4.76859365119748, 4.58159164708979, 12, 7.08816666666666, 7.09, 7.08, 60, 6.821499999999996, 6.85, 6.82, 60, 1.0491288967495216, 1.799871, 0.331445, 523, 5.137281070745705, 5.158, 5.137, 523, -7.555793499043929, -6.75, -7.99, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7883947945433, 1022.80110810126, 1022.78105258748, 12, 1022.0, 1022.0, 1022.0, 60, 79.88333333333334, 80.2, 79.5, 12, 9.56849999999999, 9.59, 9.56, 60, 8.559999999999997, 8.6, 8.5, 30, 77.85333333333334, 78.2, 77.6, 30, , , , , 339.5920715332031, 344.9, 333.4, 598, 159.59205627441406, 164.89999999999998, 153.39999999999998, 598, 3.806187290969898, 4.6, 3.2, 598, 10.200294494628906, 335.8, 4.9, 290, 190.20028686523438, 198.0, 154.79999999999995, 290, 7.739459037780762, 8.00505352020264, 7.45524597167969, 12, 19.5, 19.5, 19.5, 12, 17.93333625793457, 18.0, 17.19999999999999, 12, 331.0, 331.0, 331.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 340.4979248046875, 347.926060437208, 304.943979223528, 290, 160.4979248046875, 167.926060437208, 124.943979223528, 290, 339.5003967285156, 339.639526367188, 339.3427734375, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 347.8157653808594, 347.926060437208, 346.602338778669, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 10.81535530090332, 18.5, 4.6, 600, 190.8153533935547, 198.5, 184.6, 600, 4.658666666666674, 5.7, 3.9, 600, 4.666206896551725, 5.7, 4.0, 290, 4.917230689777743, 4.96926526388409, 4.87796961325966, 12, 4.665905956112852, 5.58, 4.08, 290, 6.000681818181817, 6.05454545454545, 5.97, 12, 6.066666666666666, 6.2, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.658833940912711, 5.69672965320683, 3.98860849914742, 290, 4.903421606491734, 4.95441429499206, 4.86535778669945, 12, 4.658475852855381, 5.57260057677366, 4.07046262138122, 290, 5.989128579413553, 6.04172017307052, 5.95895577155684, 12, 6.061332601529764, 6.19513534859547, 5.99443122799691, 12, 5.696195850294639, 5.69672965320683, 5.69032401826052, 12, 3.8812171376947995, 3.8812171376948, 3.8812171376948, 12, , , , , , , , , 288.90252685546875, 359.78, 2.55, 61, , , , , 111327.83333333333, 111358.0, 111259.0, 60, 330.2817077636719, 330.8, 329.9, 541, 7813.864386006665, 7813.8643967, 7813.8643778, 60, 78.23107310011113, 78.2310732783333, 78.2310729633333, 60, 1537.7842524949997, 1537.7844676, 1537.7840724, 60, 15.629737541583335, 15.6297411266667, 15.62973454, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 111327.15666666691, 111358.24, 111258.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009616026711185178, 0.01, 0.0, 599, -3.959950000000009, -3.06, -4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862911193357, 7813.862967, 7813.862874, 600, 78.23104851988872, 78.23104945, 78.2310479, 600, 1537.7901253983348, 1537.790894, 1537.789788, 600, 15.629835423305554, 15.6298482333333, 15.6298298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.253333333333312, 1.3, 1.2, 1200, 0.16948333333333448, 0.17, 0.16, 600, 0.0007011686143572623, 0.04, -0.04, 599, -0.18341666666666845, -0.17, -0.19, 600, 0.00031719532554257054, 0.04, -0.05, 599, 0.9129999999999997, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.015225375626043324, 0.05, -0.04, 599, 0.014672131147540986, 0.0303, 0.003, 61, , , , , , , , , , , , , , , , , 0.0271688524590164, 0.0562, 0.0056, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:15:00, , , , , , , , , , , , , 16.32530833333333, 16.33, 16.319, 120, 1508.6355000000003, 1508.654, 1508.607, 120, 1019.9696666666679, 1019.98, 1019.96, 60, 5.0, 5.0, 5.0, 60, -0.35399999999999987, -0.34, -0.37, 60, 7.883333333333332, 8.0, 7.8, 12, 8.177199999999994, 8.21, 8.13, 50, 7.883333333333339, 8.0, 7.8, 30, 81.44333333333334, 82.3, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.909624028475087, 5.0069012855065, 4.78645513201695, 12, 7.0851666666666615, 7.09, 7.08, 60, 6.820499999999995, 6.85, 6.82, 60, 1.2603085268199237, 1.801564, 0.35865, 522, 5.138488505747125, 5.158, 5.137, 522, -7.633390804597638, -7.16, -7.99, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.799437083385, 1022.81220835429, 1022.79000867929, 12, 1022.0, 1022.0, 1022.0, 60, 81.44166666666668, 82.3, 80.1, 12, 9.540166666666664, 9.57, 9.51, 60, 8.5, 8.5, 8.5, 29, 78.58275862068965, 79.0, 78.2, 29, , , , , 337.1499938964844, 343.6, 331.9, 600, 157.14999389648438, 163.60000000000002, 151.89999999999998, 600, 4.194999999999994, 5.5, 3.2, 600, 5.860958099365234, 337.5, 2.6, 288, 185.8609619140625, 194.0, 152.10000000000002, 288, 8.188435554504395, 8.30867290496826, 8.07157230377197, 12, 19.5, 19.5, 19.5, 12, 18.000001907348633, 18.0, 18.0, 12, 331.0, 331.0, 331.0, 12, 332.2166748046875, 332.29999999999995, 332.1, 12, 337.22515869140625, 345.33883822242, 303.554467856491, 288, 157.22515869140625, 165.33883822242, 123.554467856491, 288, 339.6710510253906, 339.791107177734, 339.475555419922, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 347.9260559082031, 347.926060437208, 347.926060437208, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 302.2905578613281, 303.554467856491, 302.037777956986, 12, 8.987088203430176, 15.1, 2.6, 599, 188.98709106445312, 195.1, 182.6, 599, 4.854257095158596, 5.7, 4.1, 599, 4.879166666666665, 5.7, 4.3, 288, 4.847948521852913, 4.8744210162461, 4.82323651452281, 12, 4.8776627870399505, 5.55, 4.36, 289, 5.97, 5.97, 5.97, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.87238117246383, 5.69719472298288, 4.2880205938479, 288, 4.834990746328774, 4.86156666031063, 4.81138527573632, 12, 4.870823786861289, 5.54423700398353, 4.35296120053736, 289, 5.95895577155684, 5.95895577155684, 5.95895577155684, 12, 5.994431227996912, 5.99443122799691, 5.99443122799691, 12, 5.696962188094854, 5.69719472298288, 5.69672965320683, 12, 3.8812171376947995, 3.8812171376948, 3.8812171376948, 12, , , , , , , , , 222.52537536621094, 341.428, 11.259, 59, , , , , 111427.83333333333, 111458.0, 111359.0, 60, 331.3604736328125, 332.0, 330.8, 539, 7813.864353349999, 7813.8643918, 7813.8643112, 60, 78.23107255583335, 78.2310731966667, 78.2310718533333, 60, 1537.784061005, 1537.7841003, 1537.7840276, 60, 15.629734350083343, 15.629735005, 15.6297337933333, 60, , , , , , , , , 196.40625, 275.08, 143.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 111427.16466666665, 111458.25, 111358.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.7921447753906, 331.46, 330.18, 600, 330.7911376953125, 331.46, 330.18, 601, 0.0, 0.0, 0.0, 600, 0.0014309484193011656, 0.01, 0.0, 601, -3.068549999999964, -3.0, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862782595005, 7813.862874, 7813.862697, 600, 78.23104637658345, 78.2310479, 78.23104495, 600, 1537.790633895, 1537.790914, 1537.790323, 600, 15.629843898250003, 15.6298485666667, 15.6298387166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16901666666666765, 0.18, 0.16, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.1796500000000024, -0.17, -0.19, 600, 0.00038269550748752093, 0.05, -0.05, 601, 1.2653333333333332, 3.5, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.021049999999999812, 0.06, -0.02, 600, 0.013284745762711861, 0.0291, 0.0023, 59, , , , , , , , , , , , , , , , , 0.024606779661016952, 0.0538, 0.0042, 59, 0.029999999999999995, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:16:00, , , , , , , , , , , , , 16.32626666666668, 16.331, 16.321, 120, 1508.6202750000002, 1508.652, 1508.581, 120, 1019.9705000000005, 1019.98, 1019.96, 60, 5.0, 5.0, 5.0, 60, -0.33899999999999986, -0.31, -0.34, 60, 7.833333333333335, 7.9, 7.8, 12, 8.106599999999997, 8.13, 8.09, 50, 7.830000000000002, 7.9, 7.8, 30, 82.02000000000002, 82.3, 81.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.960648669386487, 5.02438175854854, 4.90917173789609, 12, 7.08183333333333, 7.09, 7.08, 60, 6.821499999999996, 6.85, 6.82, 60, 1.7103415984703634, 1.801077, 0.419002, 523, 5.143063097514321, 5.158, 5.137, 523, -7.728948374760922, -7.58, -7.99, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8027481096083, 1022.81220835316, 1022.79215281601, 12, 1022.0, 1022.0, 1022.0, 60, 82.00833333333331, 82.3, 81.8, 12, 9.581833333333325, 9.62, 9.54, 60, 8.529999999999998, 8.7, 8.4, 30, 79.55333333333333, 80.0, 79.1, 30, , , , , 334.82562255859375, 342.3, 327.2, 601, 154.82562255859375, 162.29999999999995, 147.2, 601, 4.719301164725456, 5.7, 3.3, 601, 5.363368034362793, 360.0, 1.1, 291, 185.36337280273438, 190.5, 151.39999999999998, 291, 8.196646690368652, 8.27859020233154, 8.10719108581543, 12, 19.5, 19.5, 19.5, 12, 15.483305931091309, 18.0, 14.0, 12, 331.04998779296875, 331.2, 331.0, 12, 331.6333312988281, 332.1, 331.4, 12, 338.00738525390625, 343.207525383192, 303.779344471827, 291, 158.00738525390625, 163.207525383192, 123.779344471827, 291, 339.4864807128906, 339.550506591797, 339.371826171875, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 345.91729736328125, 346.216560813583, 345.33883822242, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 303.5544738769531, 303.554467856491, 303.554467856491, 12, 6.197107315063477, 360.0, 1.1, 600, 186.19711303710938, 190.5, 180.0, 600, 5.692333333333333, 6.3, 5.1, 600, 5.695876288659795, 6.3, 5.1, 291, 4.847475175473453, 4.87749740753543, 4.82509505703421, 12, 5.690451410658314, 6.26, 5.09, 290, 6.090833333333333, 6.26, 5.97, 12, 6.124999999999999, 6.3, 6.0, 12, 6.0666666666666655, 6.3, 5.7, 12, 3.899999999999999, 3.9, 3.9, 12, 5.6890893097788755, 6.2950035132591, 5.09307211615151, 291, 4.835922186792424, 4.86604452324947, 4.81322294991544, 12, 5.683753604423323, 6.2532168071612, 5.08458803281949, 290, 6.083633420181954, 6.2532168071612, 5.95895577155684, 12, 6.119863734816916, 6.2950035132591, 5.99443122799691, 12, 6.062290966398783, 6.2950035132591, 5.69719472298288, 12, 3.8812171376947995, 3.8812171376948, 3.8812171376948, 12, , , , , , , , , 230.46412658691406, 356.084, 0.965, 60, , , , , 111527.83333333333, 111558.0, 111459.0, 60, 332.6399230957031, 333.3, 332.0, 541, 7813.864261353333, 7813.8643097, 7813.8642032, 60, 78.23107102255554, 78.2310718283333, 78.2310700533333, 60, 1537.784116835, 1537.7843154, 1537.7840067, 60, 15.629735280583336, 15.62973859, 15.629733445, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 111527.16666666667, 111558.25, 111458.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00033388981636060105, 0.01, 0.0, 599, -2.9439500000000236, -2.83, -3.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862685755021, 7813.862711, 7813.862652, 600, 78.23104476258338, 78.2310451833333, 78.2310442, 600, 1537.790398625, 1537.790641, 1537.79028, 600, 15.629839977083332, 15.6298440166667, 15.629838, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1684307178631061, 0.17, 0.16, 599, 0.00038333333333333297, 0.04, -0.04, 600, -0.17557595993322397, -0.16, -0.19, 599, -0.0020367278797996666, 0.03, -0.04, 599, 1.362666666666667, 3.7, -1.3, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02274999999999981, 0.06, -0.02, 600, 0.01326666666666667, 0.0367, 0.0036, 60, , , , , , , , , , , , , , , , , 0.02454833333333333, 0.0679, 0.0067, 60, 0.02250000000000001, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:17:00, , , , , , , , , , , , , 16.32194166666666, 16.329, 16.313, 120, 1508.619508333333, 1508.633, 1508.605, 120, 1019.965, 1019.99, 1019.94, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 7.816666666666666, 7.9, 7.7, 12, 8.058, 8.09, 8.01, 50, 7.823333333333337, 7.9, 7.7, 30, 82.49, 83.1, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.029856412215595, 5.08299651574362, 4.96151569948046, 12, 7.0796666666666646, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 1.796061709369024, 1.806128, 1.415205, 523, 5.148564053537252, 5.158, 5.137, 523, -7.758738049713123, -7.58, -7.99, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7976448501907, 1022.81220834773, 1022.79108033684, 12, 1022.05, 1023.0, 1022.0, 60, 82.50000000000001, 83.1, 82.0, 12, 9.682500000000006, 9.72, 9.62, 60, 8.810000000000004, 8.9, 8.8, 30, 79.12999999999997, 79.3, 79.0, 30, , , , , 333.4639587402344, 339.7, 319.5, 599, 153.46395874023438, 159.70000000000005, 139.5, 599, 4.856594323873117, 5.5, 3.9, 599, 4.064325332641602, 360.0, 1.1, 289, 184.0643310546875, 188.5, 180.0, 289, 8.336420059204102, 8.40848541259766, 8.19048881530762, 11, 19.5, 19.5, 19.5, 11, 13.181983947753906, 14.0, 10.5, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 337.98583984375, 342.006624018606, 334.1, 289, 157.98583984375, 162.006624018606, 154.1, 289, 339.5866394042969, 339.652465820312, 339.458190917969, 11, 351.1550598144531, 351.155064899933, 351.155064899933, 11, 344.90936279296875, 345.33883822242, 343.207525383192, 11, 302.03778076171875, 302.037777956986, 302.037777956986, 11, 303.65667724609375, 303.779344471827, 303.554467856491, 11, 4.062470436096191, 360.0, 1.1, 600, 184.06246948242188, 188.8, 180.0, 600, 5.6833333333333185, 6.0, 5.1, 600, 5.6837370242214424, 6.0, 5.1, 289, 4.890055749068731, 4.89920552677029, 4.88217000691085, 11, 5.683721003134797, 5.87, 5.29, 290, 6.259999999999999, 6.26, 6.26, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.899999999999999, 3.9, 3.9, 11, 5.67604455211462, 5.99581163161071, 5.08882241821731, 289, 4.878125846545336, 4.88827721329437, 4.87021306674433, 11, 5.676070809743538, 5.86625928773791, 5.27548947259671, 290, 6.253216807161201, 6.2532168071612, 6.2532168071612, 11, 6.295003513259099, 6.2950035132591, 6.2950035132591, 11, 6.295003513259099, 6.2950035132591, 6.2950035132591, 11, 3.8812171376948, 3.8812171376948, 3.8812171376948, 11, , , , , , , , , 152.2948760986328, 358.695, 30.88, 61, , , , , 111627.83333333333, 111658.0, 111559.0, 60, 333.91925048828125, 334.5, 333.3, 540, 7813.86414149, 7813.8641991, 7813.8640616, 60, 78.23106902483332, 78.231069985, 78.2310676933333, 60, 1537.7847840149996, 1537.7851856, 1537.7843247, 60, 15.629746400249994, 15.6297530933333, 15.629738745, 60, , , , , , , , , 161.50233459472656, 183.83, 124.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 111627.11477462438, 111658.15, 111558.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 333.3542175292969, 333.91, 332.75, 599, 333.35321044921875, 333.91, 332.75, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, -0.0, -0.01, 600, -3.181235392320535, -2.93, -3.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862589023373, 7813.862652, 7813.862514, 599, 78.23104315038951, 78.2310442, 78.2310419, 599, 1537.7907164240405, 1537.790846, 1537.790623, 599, 15.629845273734027, 15.6298474333333, 15.6298437166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.16815000000000077, 0.17, 0.16, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.17696666666666877, -0.17, -0.19, 600, 0.00021666666666666658, 0.04, -0.05, 600, 1.14991652754591, 3.6, -1.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.01909999999999985, 0.06, -0.03, 600, 0.014713114754098361, 0.0402, 0.0005, 61, , , , , , , , , , , , , , , , , 0.02726229508196721, 0.0744, 0.0009, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:18:00, , , , , , , , , , , , , 16.319466666666663, 16.323, 16.316, 120, 1508.6307333333332, 1508.658, 1508.599, 120, 1019.9708333333346, 1019.98, 1019.96, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 7.7250000000000005, 7.8, 7.7, 12, 7.981800000000005, 8.01, 7.97, 50, 7.726666666666669, 7.8, 7.7, 30, 82.82, 83.3, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.99209714320776, 5.0368749662743, 4.91587848685941, 12, 7.074666666666666, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 1.799843707456979, 1.803984, 1.794007, 523, 5.152458891013338, 5.158, 5.137, 523, -7.688183556405294, -7.58, -7.99, 523, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8022393399733, 1022.8122083376, 1022.7932260977, 12, 1022.0333333333333, 1023.0, 1022.0, 60, 82.8, 83.2, 82.0, 12, 9.73183333333334, 9.74, 9.71, 60, 8.810000000000004, 8.9, 8.8, 30, 78.96000000000001, 79.2, 78.5, 30, , , , , 333.3705139160156, 340.5, 323.7, 602, 153.37049865722656, 160.5, 143.7, 602, 4.774750830564787, 5.6, 3.7, 602, 3.655022382736206, 360.0, 1.1, 289, 183.655029296875, 189.4, 151.89999999999998, 289, 8.078268051147461, 8.19034862518311, 7.99148225784302, 12, 19.5, 19.5, 19.5, 12, 10.041668891906738, 10.5, 9.400000000000006, 12, 331.3999938964844, 331.4, 331.4, 12, 332.0999450683594, 333.70000000000005, 331.4, 12, 338.668212890625, 344.120433050706, 307.060530582719, 289, 158.668212890625, 164.120433050706, 127.060530582719, 289, 339.4592590332031, 339.5048828125, 339.413208007812, 12, 351.1550598144531, 351.155064899933, 351.155064899933, 12, 343.9682922363281, 344.120433050706, 343.207525383192, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 305.7715759277344, 308.346908392975, 303.779344471827, 12, 3.9517064094543457, 360.0, 1.1, 600, 183.9517059326172, 190.5, 176.89999999999998, 600, 5.535166666666669, 6.1, 4.8, 600, 5.542906574394463, 6.1, 4.8, 289, 4.9228305442885505, 4.93227476700034, 4.90618521078092, 12, 5.550581944007539, 5.88181818181818, 5.05, 289, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.233333333333332, 6.3, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.535824015909823, 6.09688663627194, 4.79827696430283, 289, 4.911112857741483, 4.91958543458837, 4.89545581216915, 12, 5.543514149569462, 5.87628758719439, 5.04137470427326, 289, 6.253216807161201, 6.2532168071612, 6.2532168071612, 12, 6.2950035132591, 6.2950035132591, 6.2950035132591, 12, 6.228964554263378, 6.2950035132591, 6.09688663627194, 12, 3.8812171376947995, 3.8812171376948, 3.8812171376948, 12, , , , , , , , , 171.15431213378906, 325.812, 11.078, 59, , , , , 111727.32203389831, 111757.0, 111659.0, 59, 335.01519775390625, 335.5, 334.5, 540, 7813.863964069491, 7813.86406, 7813.8638831, 59, 78.23106606782488, 78.2310676666667, 78.2310647183333, 59, 1537.7854731305083, 1537.7856409, 1537.7851972, 59, 15.629757885508473, 15.6297606816667, 15.6297532866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 111727.05254575702, 111758.26, 111658.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007566666666666579, -0.0, -0.01, 600, -3.2159666666666675, -3.01, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86243418165, 7813.862517, 7813.862343, 600, 78.23104056969429, 78.23104195, 78.23103905, 600, 1537.790882381672, 1537.791064, 1537.790735, 600, 15.629848039694407, 15.6298510666667, 15.6298455833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16888333333333444, 0.17, 0.16, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.17625000000000188, -0.17, -0.19, 600, -0.00011666666666666642, 0.03, -0.04, 600, 0.9191666666666672, 3.6, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.015383333333333228, 0.06, -0.02, 600, 0.013762711864406781, 0.0326, 0.0017, 59, , , , , , , , , , , , , , , , , 0.025493220338983047, 0.0604, 0.0031, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:19:00, , , , , , , , , , , , , 16.315841666666692, 16.32, 16.313, 120, 1508.6148583333334, 1508.635, 1508.591, 120, 1019.9820000000005, 1019.99, 1019.98, 60, 5.0, 5.0, 5.0, 60, -0.3093333333333333, -0.29, -0.31, 60, 7.799999999999998, 7.8, 7.8, 12, 7.989200000000004, 8.0, 7.98, 50, 7.800000000000003, 7.8, 7.8, 29, 81.81724137931033, 82.1, 81.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.893094187017529, 4.9440865442686, 4.83911491877785, 12, 7.065000000000001, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 1.8003697347328231, 1.80457, 1.755218, 524, 5.155154580152624, 5.158, 5.116, 524, -7.57862595419842, -2.6, -7.99, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8130439823932, 1022.82223610069, 1022.81220833365, 12, 1022.4166666666666, 1023.0, 1022.0, 60, 81.80833333333334, 82.1, 81.5, 12, 9.788, 9.8, 9.74, 60, 8.92, 9.0, 8.9, 30, 78.18000000000002, 78.4, 78.0, 30, , , , , 333.68035888671875, 338.4, 327.6, 598, 153.68035888671875, 158.39999999999998, 147.60000000000002, 598, 4.686622073578587, 5.3, 3.7, 598, 3.4492299556732178, 360.0, 1.1, 290, 183.44923400878906, 187.7, 147.60000000000002, 290, 7.707369804382324, 7.91299533843994, 7.53765869140625, 12, 19.20000648498535, 19.5, 18.30000000000001, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 327.91650390625, 331.4, 327.6, 12, 327.95806884765625, 331.9, 327.6, 12, 339.2555847167969, 343.811710695804, 303.029274496509, 290, 159.25559997558594, 163.811710695804, 123.029274496509, 290, 339.40081787109375, 339.444274902344, 339.3056640625, 12, 350.3839111328125, 351.155064899933, 348.069879994468, 12, 344.12042236328125, 344.120433050706, 344.12043305070597, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 303.364990234375, 307.060530582719, 303.029274496509, 12, 4.352904796600342, 360.0, 1.1, 601, 184.3529052734375, 188.0, 177.70000000000005, 601, 5.376039933444271, 5.9, 4.7, 601, 5.378965517241387, 5.9, 4.8, 290, 4.938690688085444, 4.96837016574585, 4.91762266758811, 12, 5.377987460815043, 5.78, 4.8, 290, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.372204798103515, 5.89304320141698, 4.79539418057942, 290, 4.929211587398238, 4.95949308579729, 4.90722477440067, 12, 5.371228678160999, 5.77461466232487, 4.79701983673164, 290, 6.253216807161201, 6.2532168071612, 6.2532168071612, 12, 6.2950035132591, 6.2950035132591, 6.2950035132591, 12, 6.09688663627194, 6.09688663627194, 6.09688663627194, 12, 3.8812171376947995, 3.8812171376948, 3.8812171376948, 12, , , , , , , , , 261.816650390625, 333.373, 2.616, 60, , , , , 111826.16666666667, 111857.0, 111758.0, 60, 335.8037109375, 336.1, 335.5, 538, 7813.863830901669, 7813.8638818, 7813.8637859, 60, 78.23106384836109, 78.2310646966667, 78.2310630983333, 60, 1537.7855834383333, 1537.7856457, 1537.7855193, 60, 15.629759723972231, 15.6297607616667, 15.629758655, 60, , , , , , , , , 203.3329620361328, 298.12, 130.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 111827.12439065085, 111858.16, 111758.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 335.191650390625, 335.48, 334.82, 600, 335.191650390625, 335.48, 334.82, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666668, 0.01, 0.0, 600, -3.0975333333333257, -3.02, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862290343321, 7813.862342, 7813.862251, 600, 78.23103817238885, 78.2310390333333, 78.2310375166667, 600, 1537.7911591683362, 1537.791248, 1537.791063, 600, 15.629852652805555, 15.6298541333333, 15.62985105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16813333333333405, 0.17, 0.16, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.17628333333333546, -0.17, -0.18, 600, 0.0004, 0.04, -0.06, 600, 0.6141666666666667, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.010299999999999958, 0.06, -0.03, 600, 0.013235000000000004, 0.0292, 0.0013, 60, , , , , , , , , , , , , , , , , 0.024511666666666664, 0.0541, 0.0024, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:20:00, , , , , , , , , , , , , 16.3158, 16.322, 16.311, 120, 1508.6221500000006, 1508.659, 1508.588, 120, 1019.9899999999994, 1019.99, 1019.99, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 7.783333333333332, 7.8, 7.7, 12, 7.976400000000008, 7.98, 7.97, 50, 7.783333333333333, 7.8, 7.7, 30, 82.16666666666666, 82.6, 81.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.94220938011595, 5.01369069257549, 4.83911491877785, 12, 7.060000000000001, 7.06, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 1.8006719751434037, 1.80361, 1.797449, 523, 5.15526959847032, 5.158, 5.137, 523, -7.553365200764769, -7.16, -7.99, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8223255442125, 1022.8233094227, 1022.82223610037, 12, 1023.0, 1023.0, 1023.0, 60, 82.18333333333334, 82.6, 81.5, 12, 9.836166666666667, 9.88, 9.8, 60, 8.936666666666667, 9.0, 8.9, 30, 77.60000000000004, 77.9, 77.3, 30, , , , , 334.6622009277344, 339.9, 330.3, 601, 154.66220092773438, 159.89999999999998, 150.3, 601, 4.668053244592337, 5.4, 3.5, 601, 5.698993682861328, 10.5, 1.7, 291, 185.69898986816406, 190.5, 181.7, 291, 7.17482852935791, 7.49326467514038, 6.85494518280029, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 10.033347129821777, 10.5, 8.800000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 327.6000061035156, 327.6, 327.6, 12, 341.93609619140625, 346.717285356978, 338.003001001238, 291, 161.9361114501953, 166.717285356978, 158.003001001238, 291, 339.3337707519531, 339.406402587891, 339.263854980469, 12, 348.06988525390625, 348.069879994468, 348.069879994468, 12, 345.83306884765625, 346.717285356978, 344.008419601738, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 303.0292663574219, 303.029274496509, 303.029274496509, 12, 5.702191352844238, 10.8, 1.7, 600, 185.7021942138672, 190.8, 181.7, 600, 5.455999999999994, 5.9, 4.6, 600, 5.4529209621993155, 5.9, 4.7, 291, 5.028472884728835, 5.08501898515705, 4.97495682210707, 12, 5.445736677115992, 5.79, 4.88, 290, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.9750000000000005, 6.1, 5.9, 12, 3.899999999999999, 3.9, 3.9, 12, 5.445363663897033, 5.88529940858096, 4.69232763864834, 291, 5.020933807981737, 5.07710229526022, 4.96682611700662, 12, 5.438142524688992, 5.77977315007949, 4.87152745527388, 290, 6.253216807161201, 6.2532168071612, 6.2532168071612, 12, 6.2950035132591, 6.2950035132591, 6.2950035132591, 12, 5.965434807264221, 6.09688663627194, 5.89304320141698, 12, 3.8824944053140684, 3.88340673932783, 3.8812171376948, 12, , , , , , , , , 316.5414733886719, 359.937, 5.74, 60, , , , , 111926.68852459016, 111958.0, 111858.0, 61, 336.2302551269531, 336.3, 336.1, 542, 7813.863790972133, 7813.8638088, 7813.8637799, 61, 78.23106318286884, 78.23106348, 78.2310629983333, 61, 1537.7853840245903, 1537.7855313, 1537.785247, 61, 15.629756400409835, 15.629758855, 15.6297541166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 111927.06199667197, 111958.26, 111858.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0023460898502495856, 0.0, -0.01, 601, -3.33369384359402, -3.07, -3.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862268956744, 7813.86229, 7813.862253, 601, 78.23103781594554, 78.2310381666667, 78.23103755, 601, 1537.7910745374354, 1537.791129, 1537.791012, 601, 15.629851242290622, 15.62985215, 15.6298502, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.16935108153078315, 0.17, 0.16, 601, -0.00016638935108153084, 0.03, -0.04, 601, -0.17317803660565886, -0.16, -0.18, 601, -0.0009151414309484199, 0.04, -0.04, 601, 0.2153078202995006, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.003627287853577372, 0.04, -0.04, 601, 0.015026666666666664, 0.0495, 0.0042, 60, , , , , , , , , , , , , , , , , 0.027828333333333337, 0.0917, 0.0077, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:21:00, , , , , , , , , , , , , 16.319925000000005, 16.324, 16.314, 120, 1508.6336249999997, 1508.655, 1508.608, 120, 1019.9866666666658, 1019.99, 1019.98, 60, 5.0, 5.0, 5.0, 60, -0.2846666666666664, -0.28, -0.29, 60, 7.791666666666665, 7.8, 7.7, 12, 7.983199999999998, 8.01, 7.97, 50, 7.7900000000000045, 7.8, 7.7, 30, 82.23333333333332, 82.6, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.957672392149897, 5.01369069257549, 4.92663857156407, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.8010630268714032, 1.804245, 1.797548, 521, 5.150664107485583, 5.158, 5.137, 521, -7.52679462571972, -7.16, -7.58, 521, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.81990804515, 1022.82330942264, 1022.81220833391, 12, 1022.9166666666666, 1023.0, 1022.0, 60, 82.22500000000001, 82.6, 82.0, 12, 9.860000000000012, 9.88, 9.85, 60, 8.953333333333335, 9.0, 8.9, 30, 77.43666666666667, 77.6, 77.2, 30, , , , , 333.8989562988281, 338.9, 329.2, 600, 153.89894104003906, 158.89999999999998, 149.2, 600, 4.8469999999999995, 5.7, 3.8, 600, 5.935515880584717, 9.4, 2.9, 290, 185.93551635742188, 189.4, 182.9, 290, 6.559543609619141, 6.81837368011475, 6.27767038345337, 12, 18.225000381469727, 18.30000000000001, 18.0, 12, 10.5, 10.5, 10.5, 12, 327.6000061035156, 327.6, 327.6, 12, 339.7419738769531, 333.20000000000005, 1.7, 12, 342.2417297363281, 345.715140402365, 339.203882430446, 290, 162.24171447753906, 165.715140402365, 159.203882430446, 290, 339.3248291015625, 339.360015869141, 339.287628173828, 12, 348.033935546875, 348.069879994468, 347.926060437208, 12, 346.71728515625, 346.717285356978, 346.717285356978, 12, 302.03778076171875, 302.037777956986, 302.037777956986, 12, 316.2702941894531, 338.003001001238, 309.180428199086, 12, 5.936000347137451, 9.6, 2.6, 600, 185.93600463867188, 189.6, 182.6, 600, 5.550666666666678, 6.1, 5.0, 600, 5.551724137931033, 6.1, 5.0, 290, 5.149223191293658, 5.20068965517239, 5.09437348981704, 12, 5.552821316614421, 6.05, 5.16, 290, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.899999999999999, 3.9, 3.9, 12, 5.544605189677141, 6.09097053223404, 4.99199608044352, 290, 5.142431246256918, 5.19271496011063, 5.08706919119353, 12, 5.545825648762898, 6.03993014128806, 5.15450993695782, 290, 6.253216807161201, 6.2532168071612, 6.2532168071612, 12, 6.2950035132591, 6.2950035132591, 6.2950035132591, 12, 6.0909705322340395, 6.09097053223404, 6.09097053223404, 12, 3.8834067393278313, 3.88340673932783, 3.88340673932783, 12, , , , , , , , , 295.9088134765625, 358.551, 4.655, 60, , , , , 112027.83333333333, 112058.0, 111959.0, 60, 336.29962158203125, 336.4, 336.2, 540, 7813.863794575, 7813.8638084, 7813.8637781, 60, 78.23106324291665, 78.2310634733333, 78.2310629683333, 60, 1537.7852335533337, 1537.785257, 1537.7852098, 60, 15.629753892555556, 15.6297542833333, 15.6297534966667, 60, , , , , , , , , 235.56973266601562, 359.59, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 112027.17666666642, 112058.26, 111958.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.710205078125, 335.76, 335.66, 600, 335.710205078125, 335.76, 335.66, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, -0.0, 600, -3.2124166666666536, -3.01, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8622783283545, 7813.862292, 7813.862265, 600, 78.2310379721389, 78.2310382, 78.23103775, 600, 1537.7909587316674, 1537.791119, 1537.79076, 600, 15.629849312194477, 15.6298519833333, 15.629846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16790000000000055, 0.17, 0.16, 600, -0.00021666666666666639, 0.04, -0.04, 600, -0.17371666666666793, -0.16, -0.19, 600, -0.000133333333333333, 0.05, -0.04, 600, -0.10883333333333338, 3.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.05, -0.05, 600, 0.013955000000000002, 0.0255, 0.0019, 60, , , , , , , , , , , , , , , , , 0.025846666666666667, 0.0472, 0.0035, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:22:00, , , , , , , , , , , , , 16.32000833333332, 16.323, 16.316, 120, 1508.6585083333339, 1508.679, 1508.625, 120, 1019.981166666668, 1019.99, 1019.98, 60, 4.966666666666667, 5.0, 4.0, 60, -0.2716666666666665, -0.03, -0.28, 60, 7.758333333333334, 7.8, 7.7, 12, 7.990800000000005, 8.01, 7.97, 50, 7.762068965517236, 7.8, 7.7, 29, 82.65862068965518, 83.0, 82.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.001778063773272, 5.04838072394972, 4.96784506070509, 12, 7.059000000000002, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.7995957437858512, 1.803035, 1.786928, 523, 5.140613766730407, 5.158, 5.137, 523, -7.493288718929202, -6.33, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8142373974059, 1022.82223610026, 1022.81220833249, 12, 1022.4166666666666, 1023.0, 1022.0, 60, 82.66666666666667, 83.0, 82.3, 12, 9.851499999999993, 9.89, 9.79, 60, 8.900000000000002, 9.0, 8.7, 30, 77.65666666666665, 78.4, 77.1, 30, , , , , 335.84515380859375, 344.1, 331.9, 601, 155.84515380859375, 164.10000000000002, 151.89999999999998, 601, 4.47853577371048, 5.2, 3.1, 601, 6.016403675079346, 339.4, 4.0, 290, 186.0164031982422, 192.7, 155.79999999999995, 290, 6.078943729400635, 6.26561975479126, 5.92400598526001, 11, 18.0, 18.0, 18.0, 11, 11.31818675994873, 12.699999999999989, 9.4, 11, 327.6000061035156, 327.6, 327.6, 11, 349.94757080078125, 335.79999999999995, 1.7, 11, 342.0257568359375, 348.717807006238, 311.767555704341, 290, 162.02574157714844, 168.717807006238, 131.767555704341, 290, 339.487060546875, 339.621459960938, 339.388946533203, 11, 348.28594970703125, 348.717807006238, 347.926060437208, 11, 347.39007568359375, 348.717807006238, 345.715140402365, 11, 302.03778076171875, 302.037777956986, 302.037777956986, 11, 326.0989074707031, 338.003001001238, 311.767555704341, 11, 7.171731472015381, 13.0, 3.7, 601, 187.17173767089844, 193.0, 183.7, 601, 5.28635607321131, 5.8, 4.1, 601, 5.29344827586207, 5.8, 4.3, 290, 5.240323476864076, 5.26739055498101, 5.20700241462571, 11, 5.294909090909089, 5.7, 4.45, 290, 6.259999999999999, 6.26, 6.26, 11, 6.299999999999998, 6.3, 6.3, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.0, 4.0, 4.0, 11, 5.286385868757046, 5.79576878996677, 4.29210603441871, 290, 5.2343178327221205, 5.26170350156421, 5.20105756563011, 11, 5.287823841397132, 5.69339627507764, 4.44285572333778, 290, 6.253216807161201, 6.2532168071612, 6.2532168071612, 11, 6.295003513259099, 6.2950035132591, 6.2950035132591, 11, 6.0909705322340395, 6.09097053223404, 6.09097053223404, 11, 3.9886084991474196, 3.98860849914742, 3.98860849914742, 11, , , , , , , , , 267.26568603515625, 332.821, 6.839, 60, , , , , 112127.83333333333, 112158.0, 112059.0, 60, 336.0014953613281, 336.2, 335.7, 539, 7813.8637673116655, 7813.8637793, 7813.8637569, 60, 78.23106278852775, 78.2310629883333, 78.231062615, 60, 1537.7848578199998, 1537.7852125, 1537.7845613, 60, 15.629747630333334, 15.6297535416667, 15.6297426883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 112127.12707846404, 112158.17, 112058.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00015050167224080267, 0.01, 0.0, 598, -3.130016694490848, -3.0, -3.22, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862240641095, 7813.862279, 7813.862209, 599, 78.23103734401765, 78.2310379833333, 78.2310368166667, 599, 1537.7903577629384, 1537.79076, 1537.790019, 599, 15.629839296048976, 15.629846, 15.62983365, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.16772954924874844, 0.18, 0.16, 599, 0.00030100334448160545, 0.04, -0.04, 598, -0.1725375626043422, -0.16, -0.18, 599, -0.0008361204013377928, 0.04, -0.04, 598, -0.5661101836393995, 1.9, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.009364548494983235, 0.03, -0.05, 598, 0.013909999999999999, 0.0406, 0.0017, 60, , , , , , , , , , , , , , , , , 0.025754999999999997, 0.0753, 0.0032, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:23:00, , , , , , , , , , , , , 16.326641666666657, 16.331, 16.323, 120, 1508.676883333333, 1508.695, 1508.653, 120, 1019.9758333333342, 1019.98, 1019.97, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 7.791666666666665, 7.8, 7.7, 12, 7.997999999999994, 8.03, 7.97, 50, 7.7866666666666715, 7.8, 7.7, 30, 82.29666666666665, 82.9, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.967775342657248, 5.06569787856853, 4.92663857156407, 12, 7.058166666666669, 7.06, 7.05, 60, 6.819499999999995, 6.82, 6.79, 60, 1.7945365296367108, 1.803457, 1.504644, 523, 5.137762906309759, 5.158, 5.137, 523, -7.455564053537234, -6.33, -7.99, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.808208980559, 1022.81328164293, 1022.80218056411, 12, 1022.0, 1022.0, 1022.0, 60, 82.28333333333333, 82.9, 82.0, 12, 9.774333333333335, 9.79, 9.74, 60, 8.763333333333339, 8.8, 8.7, 30, 77.70666666666666, 78.2, 77.4, 30, , , , , 336.7008972167969, 341.5, 332.3, 600, 156.70089721679688, 161.5, 152.29999999999995, 600, 4.470166666666665, 5.3, 3.7, 600, 7.196900367736816, 333.0, 2.9, 291, 187.1968994140625, 192.7, 152.79999999999995, 291, 5.751916885375977, 5.90315055847168, 5.66184425354004, 12, 18.000001907348633, 18.0, 18.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 334.550048828125, 335.79999999999995, 332.79999999999995, 12, 342.5401916503906, 346.314006885773, 308.040904854314, 290, 162.54017639160156, 166.314006885773, 128.040904854314, 290, 339.7652893066406, 339.999694824219, 339.632781982422, 12, 348.7178039550781, 348.717807006238, 348.717807006238, 12, 348.7178039550781, 348.717807006238, 348.717807006238, 12, 302.2030334472656, 303.029274496509, 302.037777956986, 12, 310.21490478515625, 311.767555704341, 308.040904854314, 12, 7.552735805511475, 12.7, 2.9, 600, 187.552734375, 192.7, 182.9, 600, 5.301833333333327, 5.8, 4.4, 600, 5.303436426116839, 5.8, 4.4, 291, 5.319169034798409, 5.34817367332872, 5.2752843846949, 12, 5.317428928459855, 5.66, 4.62, 291, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.841666666666665, 6.1, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.298189660878446, 5.79752288825322, 4.49213381037916, 290, 5.313239562453056, 5.34201958921193, 5.26977804671533, 12, 5.309038800083581, 5.65683799084818, 4.6090152467232, 291, 6.253216807161201, 6.2532168071612, 6.2532168071612, 12, 6.2950035132591, 6.2950035132591, 6.2950035132591, 12, 5.829482135711584, 6.08789726390971, 5.79576878996677, 12, 3.9886084991474196, 3.98860849914742, 3.98860849914742, 12, , , , , , , , , 272.8327941894531, 348.342, 3.308, 60, , , , , 112227.83333333333, 112258.0, 112159.0, 60, 335.34991455078125, 335.7, 335.0, 541, 7813.863744823334, 7813.8637543, 7813.8637278, 60, 78.23106241372221, 78.2310625716667, 78.23106213, 60, 1537.7841217966657, 1537.7845503, 1537.7836341, 60, 15.62973536327778, 15.629742505, 15.629727235, 60, , , , , , , , , 264.4053039550781, 306.96, 235.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 112227.0200000002, 112258.17, 112158.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 334.75732421875, 335.12, 334.39, 600, 334.7579345703125, 335.12, 334.39, 601, 0.0, 0.0, 0.0, 600, -0.008419301164725387, -0.0, -0.02, 601, -3.306099999999994, -3.16, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862167364992, 7813.862211, 7813.86213, 600, 78.23103612275013, 78.23103685, 78.2310355, 600, 1537.789895656667, 1537.790112, 1537.789592, 600, 15.62983159427777, 15.6298352, 15.6298265333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16821666666666746, 0.18, 0.16, 600, -0.0003660565723793679, 0.04, -0.04, 601, -0.1745166666666684, -0.16, -0.18, 600, 0.0007321131447587355, 0.04, -0.05, 601, -0.757166666666667, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.012549999999999945, 0.03, -0.05, 600, 0.016235000000000006, 0.0361, 0.004, 60, , , , , , , , , , , , , , , , , 0.03005999999999999, 0.0668, 0.0073, 60, -0.019166666666666676, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:24:00, , , , , , , , , , , , , 16.332191666666688, 16.336, 16.328, 120, 1508.7004333333325, 1508.742, 1508.683, 120, 1019.9721666666672, 1019.98, 1019.97, 60, 4.0, 4.0, 4.0, 60, 0.0019999999999999996, 0.03, -0.03, 60, 7.799999999999998, 7.8, 7.8, 11, 8.008399999999998, 8.03, 8.0, 50, 7.800000000000003, 7.8, 7.8, 29, 82.33103448275864, 82.4, 82.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.985248614071782, 4.99631773054449, 4.96151569948046, 11, 7.057500000000003, 7.06, 7.05, 60, 6.819499999999994, 6.82, 6.79, 60, 1.6562733977055464, 1.802403, 0.500018, 523, 5.137160611854693, 5.158, 5.137, 523, -7.400917782026722, -7.16, -7.58, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8046875056707, 1022.81220833085, 1022.8021805636, 12, 1022.0, 1022.0, 1022.0, 60, 82.33636363636361, 82.4, 82.2, 11, 9.758333333333338, 9.79, 9.72, 60, 8.813333333333338, 8.9, 8.8, 30, 77.89666666666663, 78.1, 77.5, 30, , , , , 338.619384765625, 343.3, 333.9, 599, 158.619384765625, 163.29999999999995, 153.89999999999998, 599, 3.997662771285483, 4.8, 3.3, 599, 8.319906234741211, 333.9, 4.6, 289, 188.3199005126953, 194.8, 153.89999999999998, 289, 5.66242790222168, 5.74201679229736, 5.57567310333252, 12, 15.6832914352417, 18.0, 14.800000000000011, 12, 13.266627311706543, 14.800000000000011, 12.699999999999989, 12, 327.6000061035156, 327.6, 327.6, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 342.94891357421875, 349.227596686387, 308.4521011681, 290, 162.94891357421875, 169.227596686387, 128.4521011681, 290, 340.1913757324219, 340.301544189453, 340.033813476562, 12, 348.8452453613281, 349.22759668638696, 348.717807006238, 12, 348.5948181152344, 349.227596686387, 347.716072851496, 12, 303.0292663574219, 303.029274496509, 303.029274496509, 12, 308.0408935546875, 308.040904854314, 308.040904854314, 12, 8.415792465209961, 14.8, 4.3, 600, 188.41578674316406, 194.8, 184.3, 600, 4.8438333333333246, 5.7, 4.0, 600, 4.842560553633222, 5.7, 4.0, 289, 5.358098899875973, 5.36297828335056, 5.34254658385092, 12, 4.82779490405788, 5.6, 4.09, 289, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.799999999999998, 5.8, 5.8, 12, 4.041666666666667, 4.2, 4.0, 12, 4.831098101829757, 5.69633860340237, 3.98512817188501, 290, 5.352182762351148, 5.35699428852606, 5.33664416858263, 12, 4.817926975713933, 5.59013275530371, 4.07929141505911, 289, 6.253216807161201, 6.2532168071612, 6.2532168071612, 12, 6.2950035132591, 6.2950035132591, 6.2950035132591, 12, 5.79752288825322, 5.79752288825322, 5.79752288825322, 12, 4.030580193704002, 4.18458499668805, 3.98512817188501, 12, , , , , , , , , 288.439208984375, 357.595, 1.333, 60, , , , , 112327.83333333333, 112358.0, 112259.0, 60, 334.5957336425781, 335.0, 334.2, 539, 7813.863729238334, 7813.8637471, 7813.863719, 60, 78.23106215397225, 78.2310624516667, 78.2310619833333, 60, 1537.7831581699998, 1537.783622, 1537.782672, 60, 15.629719302833342, 15.6297270333333, 15.6297112, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 112327.0719966724, 112358.27, 112258.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0033444259567387705, 0.01, -0.01, 601, -3.392063227953424, -3.29, -3.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862176792044, 7813.862213, 7813.862128, 601, 78.23103627986706, 78.2310368833333, 78.2310354666667, 601, 1537.7890115291189, 1537.789591, 1537.788526, 601, 15.629816858818627, 15.6298265166667, 15.6298087666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.16880199667221402, 0.17, 0.16, 601, 0.0004326123128119797, 0.04, -0.04, 601, -0.17354409317803857, -0.16, -0.19, 601, 9.983361064891815e-05, 0.04, -0.04, 601, -0.7637271214642256, 1.7, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.01299003322259129, 0.03, -0.06, 602, 0.019288333333333334, 0.0474, 0.0046, 60, , , , , , , , , , , , , , , , , 0.035719999999999995, 0.0878, 0.0086, 60, -0.0008333333333333334, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:25:00, , , , , , , , , , , , , 16.338833333333316, 16.35, 16.332, 120, 1508.7755333333334, 1508.806, 1508.735, 120, 1019.9614999999993, 1019.97, 1019.95, 60, 4.0, 4.0, 4.0, 60, 0.029333333333333357, 0.03, 0.01, 60, 7.799999999999998, 7.8, 7.8, 12, 8.01779999999999, 8.04, 8.0, 50, 7.800000000000003, 7.8, 7.8, 30, 82.03333333333333, 82.4, 81.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.930967601410057, 4.99631773054449, 4.89168599964029, 12, 7.057333333333336, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.2242045219885282, 1.803588, 0.333368, 523, 5.137160611854694, 5.158, 5.137, 523, -7.353652007648133, -5.92, -7.58, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7938240921991, 1022.80218056483, 1022.78212503076, 12, 1022.0, 1022.0, 1022.0, 60, 82.02499999999999, 82.4, 81.8, 12, 9.759499999999997, 9.79, 9.72, 60, 8.803333333333338, 8.9, 8.7, 30, 77.68333333333332, 78.4, 77.3, 30, , , , , 337.26165771484375, 346.0, 330.3, 600, 157.2616424560547, 166.0, 150.3, 600, 4.150166666666669, 5.5, 2.8, 600, 8.795148849487305, 13.2, 5.7, 290, 188.79515075683594, 193.2, 185.7, 290, 5.62351131439209, 5.85577297210693, 5.51298093795776, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 327.6000061035156, 327.6, 327.6, 12, 333.2583312988281, 333.9, 332.79999999999995, 12, 342.6395568847656, 347.21090622578, 339.904272376203, 290, 162.63955688476562, 167.21090622578, 159.904272376203, 290, 340.50872802734375, 340.826782226562, 340.298095703125, 12, 349.22760009765625, 349.22759668638696, 349.22759668638696, 12, 349.22760009765625, 349.227596686387, 349.22759668638696, 12, 303.0292663574219, 303.029274496509, 303.029274496509, 12, 308.2464904785156, 308.4521011681, 308.040904854314, 12, 8.801485061645508, 13.2, 5.4, 598, 188.80148315429688, 193.2, 185.4, 598, 4.966722408026753, 5.6, 4.2, 598, 4.9699999999999935, 5.6, 4.2, 290, 5.368328472001512, 5.37439613526569, 5.36348275862069, 12, 4.975830721003129, 5.56363636363636, 4.42727272727273, 290, 6.259999999999999, 6.26, 6.26, 12, 6.299999999999998, 6.3, 6.3, 12, 5.741666666666668, 5.8, 5.7, 12, 4.0, 4.0, 4.0, 12, 4.96123856595186, 5.58505269700099, 4.19656992489766, 290, 5.36195067089962, 5.36764476466216, 5.35674095435743, 12, 4.967077543340215, 5.5532355042381, 4.41804212506708, 290, 6.253216807161201, 6.2532168071612, 6.2532168071612, 12, 6.2950035132591, 6.2950035132591, 6.2950035132591, 12, 5.738498722090223, 5.79752288825322, 5.69633860340237, 12, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 12, , , , , , , , , 290.2536926269531, 347.982, 3.556, 60, , , , , 112427.83333333333, 112458.0, 112359.0, 60, 333.8291931152344, 334.2, 333.5, 541, 7813.86375899, 7813.8637783, 7813.8637448, 60, 78.23106264983332, 78.2310629716667, 78.2310624133333, 60, 1537.7822080083338, 1537.7826489, 1537.7817641, 60, 15.629703466805555, 15.629710815, 15.6296960683333, 60, , , , , , , , , 285.44500732421875, 313.7, 256.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 112427.18666666686, 112458.27, 112358.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.2422790527344, 333.56, 332.9, 600, 333.24285888671875, 333.56, 332.9, 599, 0.0, 0.0, 0.0, 599, 0.006277128547579239, 0.01, -0.0, 599, -3.0837666666666483, -2.86, -3.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862249210003, 7813.862296, 7813.862211, 600, 78.23103748683302, 78.2310382666667, 78.23103685, 600, 1537.7880765000002, 1537.788569, 1537.787504, 600, 15.629801274999991, 15.6298094833333, 15.6297917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16974958263773085, 0.17, 0.16, 599, -0.00036727879799666085, 0.04, -0.04, 599, -0.17273789649415827, -0.16, -0.19, 599, -0.0005342237061769613, 0.04, -0.04, 599, -0.6849999999999997, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.011352253756260375, 0.03, -0.05, 599, 0.017289999999999996, 0.0369, 0.0028, 60, , , , , , , , , , , , , , , , , 0.032023333333333334, 0.0684, 0.0051, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:26:00, , , , , , , , , , , , , 16.35289166666667, 16.358, 16.349, 120, 1508.798816666666, 1508.817, 1508.781, 120, 1019.9636666666667, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 7.8166666666666655, 7.9, 7.8, 12, 8.02939999999999, 8.04, 8.01, 50, 7.820000000000006, 7.9, 7.8, 30, 81.96666666666665, 82.3, 81.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.945791469846374, 5.02438175854854, 4.83911491877785, 12, 7.057000000000003, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.3887045965583167, 1.802134, 0.333198, 523, 5.137080305927351, 5.158, 5.137, 523, -7.4530975143403, -7.16, -7.99, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7953166425783, 1022.80218056995, 1022.79108032352, 12, 1022.0, 1022.0, 1022.0, 60, 82.01666666666667, 82.4, 81.5, 12, 9.7645, 9.82, 9.72, 60, 8.7448275862069, 8.9, 8.7, 29, 78.08965517241379, 78.4, 77.6, 29, , , , , 334.17425537109375, 339.9, 329.0, 601, 154.17425537109375, 159.89999999999998, 149.0, 601, 4.569051580698838, 5.3, 3.6, 601, 5.621446132659912, 9.1, 2.6, 289, 185.62144470214844, 189.1, 182.6, 289, 5.841135025024414, 5.85797452926636, 5.82588672637939, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 14.363655090332031, 14.800000000000011, 13.199999999999989, 11, 327.6000061035156, 327.6, 327.6, 11, 347.2239685058594, 333.9, 2.5999999999999943, 11, 338.9547119140625, 342.324954779098, 335.903501718429, 289, 158.95469665527344, 162.324954779098, 155.903501718429, 289, 340.8742370605469, 340.903594970703, 340.839019775391, 11, 349.22760009765625, 349.22759668638696, 349.22759668638696, 11, 348.6776428222656, 349.22759668638696, 347.21090622578, 11, 303.0292663574219, 303.029274496509, 303.029274496509, 11, 323.9151916503906, 337.60414779372604, 308.4521011681, 11, 5.631159782409668, 9.1, 2.6, 600, 185.63116455078125, 189.1, 182.6, 600, 5.3831666666667015, 5.7, 4.9, 600, 5.383044982698955, 5.7, 5.0, 289, 5.361863053289567, 5.37144827586207, 5.34417241379309, 11, 5.38446081504701, 5.66, 5.1, 290, 6.186363636363635, 6.26, 6.05, 11, 6.236363636363635, 6.3, 6.1, 11, 5.700000000000002, 5.7, 5.7, 11, 4.0, 4.0, 4.0, 11, 5.375431883326734, 5.69853660905949, 4.99335339191638, 289, 5.353239028582218, 5.36268320505469, 5.33559374813888, 11, 5.376775821314545, 5.65478039924935, 5.09416465951138, 290, 6.178607362395741, 6.2532168071612, 6.03993014128806, 11, 6.222961012536496, 6.2950035132591, 6.09688663627194, 11, 5.698136971667285, 5.69853660905949, 5.69633860340237, 11, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 11, , , , , , , , , 324.6792297363281, 357.498, 2.587, 60, , , , , 112527.32203389831, 112557.0, 112459.0, 59, 333.3231506347656, 333.5, 333.2, 540, 7813.863836781354, 7813.8638975, 7813.8637794, 59, 78.23106394635595, 78.2310649583333, 78.23106299, 59, 1537.7814547220337, 1537.7817365, 1537.7812638, 59, 15.629690912033903, 15.6296956083333, 15.62968773, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 112527.19089999999, 112558.28, 112458.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007416666666666596, 0.0, -0.02, 600, -2.8015333333333348, -2.71, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8623633866555, 7813.862455, 7813.862296, 600, 78.23103938977796, 78.2310409166667, 78.2310382666667, 600, 1537.7872441916688, 1537.787503, 1537.787122, 600, 15.629787403194486, 15.6297917166667, 15.6297853666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16938333333333444, 0.18, 0.16, 600, 0.0004, 0.05, -0.04, 600, -0.1734333333333342, -0.16, -0.19, 600, 6.666666666666686e-05, 0.04, -0.04, 600, -0.28166666666666645, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.004899999999999997, 0.04, -0.04, 600, 0.014938333333333333, 0.0358, 0.0017, 60, , , , , , , , , , , , , , , , , 0.02766666666666667, 0.0664, 0.0032, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:27:00, , , , , , , , , , , , , 16.36100000000003, 16.366, 16.357, 120, 1508.8079583333335, 1508.828, 1508.784, 120, 1019.966, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.02066666666666668, 0.03, 0.01, 60, 7.874999999999999, 7.9, 7.8, 12, 8.035399999999996, 8.04, 8.03, 50, 7.870000000000005, 7.9, 7.8, 30, 81.82, 82.5, 81.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.960386104129939, 5.04184335685875, 4.90161962231218, 12, 7.058833333333336, 7.06, 7.05, 60, 6.819499999999994, 6.82, 6.79, 60, 1.386732843212237, 1.800921, 0.331151, 523, 5.137040152963679, 5.158, 5.137, 523, -7.524569789674905, -6.75, -7.99, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7980336201941, 1022.80110808745, 1022.79108033146, 12, 1022.0, 1022.0, 1022.0, 60, 81.775, 82.5, 81.3, 12, 9.832166666666671, 9.88, 9.8, 60, 8.880000000000004, 9.0, 8.8, 30, 77.94666666666669, 78.5, 77.3, 30, , , , , 334.5767517089844, 342.0, 327.4, 598, 154.57676696777344, 162.0, 147.39999999999998, 598, 4.357525083612039, 5.2, 3.2, 598, 6.558398246765137, 9.9, 4.0, 291, 186.5583953857422, 189.9, 184.0, 291, 5.977689743041992, 6.1056547164917, 5.87850141525269, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 11.999980926513672, 13.199999999999989, 11.6, 12, 327.6000061035156, 327.6, 327.6, 12, 2.5999999046325684, 2.6, 2.5999999999999943, 12, 339.78143310546875, 343.108073433773, 337.206254201908, 291, 159.78143310546875, 163.108073433773, 157.206254201908, 291, 341.005859375, 341.094116210938, 340.933197021484, 12, 349.22760009765625, 349.22759668638696, 349.22759668638696, 12, 345.67559814453125, 347.21090622578, 345.14671693546, 12, 303.0292663574219, 303.029274496509, 303.029274496509, 12, 335.90350341796875, 335.903501718429, 335.90350171842897, 12, 6.563978672027588, 9.9, 3.7, 600, 186.56398010253906, 189.9, 183.7, 600, 5.158833333333345, 5.6, 4.2, 600, 5.161168384879735, 5.6, 4.2, 291, 5.313999635651904, 5.34017241379309, 5.2904860392968, 12, 5.156893416927906, 5.5, 4.51, 290, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.700000000000002, 5.7, 5.7, 12, 4.0, 4.0, 4.0, 12, 5.151889482232422, 5.5927497937381, 4.19160156304855, 291, 5.305378621235671, 5.33183800720363, 5.28145507278222, 12, 5.147741839348987, 5.48997084207232, 4.50317879308236, 290, 6.03993014128806, 6.03993014128806, 6.03993014128806, 12, 6.09688663627194, 6.09688663627194, 6.09688663627194, 12, 5.698536609059489, 5.69853660905949, 5.69853660905949, 12, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 12, , , , , , , , , 14.229787826538086, 351.622, 2.983, 60, , , , , 112626.68852459016, 112658.0, 112558.0, 61, 333.21185302734375, 333.3, 333.2, 540, 7813.864000980328, 7813.8640999, 7813.8639032, 61, 78.23106668300544, 78.2310683316667, 78.2310650533333, 61, 1537.7813606065574, 1537.7814278, 1537.7812727, 61, 15.629689343442625, 15.6296904633333, 15.6296878783333, 61, , , , , , , , , 14.36596965789795, 359.82, 0.01, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 112627.1447746242, 112658.18, 112558.38, 599, 0.6000000000000132, 0.6, 0.6, 1196, 332.6273498535156, 332.65, 332.6, 598, 332.6273498535156, 332.65, 332.6, 599, 0.0, 0.0, 0.0, 599, -0.00265442404006678, 0.01, -0.01, 599, -2.7843311036789147, -2.7, -2.91, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862542424753, 7813.862635, 7813.862455, 598, 78.23104237374571, 78.2310439166667, 78.2310409166667, 598, 1537.7872993578592, 1537.787395, 1537.787196, 598, 15.629788322631, 15.6297899166667, 15.6297866, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.16963272120200457, 0.18, 0.16, 599, 0.00018363939899833067, 0.04, -0.04, 599, -0.17270450751252223, -0.16, -0.18, 599, 0.000617696160267112, 0.04, -0.05, 599, 0.0025083612040133724, 2.5, -2.9, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, -0.0, -0.0, 599, 3.338898163606015e-05, 0.04, -0.05, 599, 0.018085, 0.0385, 0.0047, 60, , , , , , , , , , , , , , , , , 0.033488333333333335, 0.0714, 0.0087, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:28:00, , , , , , , , , , , , , 16.369458333333345, 16.373, 16.365, 120, 1508.8279000000005, 1508.853, 1508.807, 120, 1019.9599999999998, 1019.97, 1019.95, 60, 4.0, 4.0, 4.0, 60, 0.030333333333333358, 0.04, 0.03, 60, 7.799999999999998, 7.8, 7.8, 12, 8.004600000000003, 8.03, 7.98, 50, 7.800000000000003, 7.8, 7.8, 30, 82.68999999999998, 83.2, 82.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.042588239595967, 5.10027667774114, 5.01369069257549, 12, 7.058666666666669, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.5209311892925421, 1.798441, 0.342164, 523, 5.137481835564059, 5.158, 5.137, 523, -7.5866921606118005, -7.16, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7913171658602, 1022.80218058194, 1022.78212504524, 12, 1022.0, 1022.0, 1022.0, 60, 82.66666666666667, 83.0, 82.5, 12, 9.836833333333344, 9.88, 9.8, 60, 8.868965517241385, 8.9, 8.8, 29, 78.14827586206897, 78.5, 77.9, 29, , , , , 335.0636901855469, 339.2, 330.5, 600, 155.0636749267578, 159.20000000000005, 150.5, 600, 4.44933333333334, 5.0, 3.7, 600, 5.931973457336426, 334.6, 4.3, 289, 185.93197631835938, 190.8, 152.79999999999995, 289, 6.2137837409973145, 6.31992816925049, 6.13158178329468, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 9.974997520446777, 10.800000000000011, 9.9, 12, 327.6000061035156, 327.6, 327.6, 12, 357.8265075683594, 332.79999999999995, 2.6, 12, 339.3206481933594, 344.30621706848, 306.283493017759, 289, 159.32064819335938, 164.30621706848, 126.283493017759, 289, 341.11993408203125, 341.152313232422, 341.100738525391, 12, 349.22760009765625, 349.22759668638696, 349.22759668638696, 12, 343.20855712890625, 344.30621706848, 343.108073433773, 12, 303.0292663574219, 303.029274496509, 303.029274496509, 12, 331.1492004394531, 336.602656563165, 306.283493017759, 12, 6.531574249267578, 10.8, 4.3, 600, 186.5315704345703, 190.8, 184.3, 600, 5.355999999999997, 5.8, 4.4, 600, 5.360553633217991, 5.8, 4.6, 289, 5.281720799726557, 5.28866689631416, 5.26943487250172, 12, 5.36171473354232, 5.72727272727273, 4.72, 290, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.791666666666665, 5.8, 5.7, 12, 4.0, 4.0, 4.0, 12, 5.353428246114999, 5.79561522217931, 4.59241565687039, 289, 5.273097158671898, 5.27979762840349, 5.26139695243574, 12, 5.3546178172520635, 5.72264287062073, 4.71325471043014, 290, 6.03993014128806, 6.03993014128806, 6.03993014128806, 12, 6.091463540903864, 6.09688663627194, 6.09097053223404, 12, 5.786409646249642, 5.79561522217931, 5.69853660905949, 12, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 12, , , , , , , , , 7.879825115203857, 358.49, 1.375, 60, , , , , 112727.32203389831, 112757.0, 112659.0, 59, 333.3814392089844, 333.6, 333.3, 539, 7813.864171281355, 7813.8642243, 7813.8640997, 59, 78.23106952135598, 78.231070405, 78.2310683283333, 59, 1537.7815264372882, 1537.7816185, 1537.7814332, 59, 15.62969210728813, 15.6296936416667, 15.6296905533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 112727.0299999998, 112758.18, 112658.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006983333333333258, 0.01, 0.0, 600, -1.0231114808652169, -0.41, -2.92, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862927622294, 7813.863033, 7813.862634, 601, 78.23104879370501, 78.23105055, 78.2310439, 601, 1537.7877915624003, 1537.78798, 1537.787347, 601, 15.629796526039943, 15.6297996666667, 15.6297891166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2549999999999897, 1.3, 1.2, 1200, 0.16921666666666768, 0.18, 0.16, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.17565000000000203, -0.16, -0.19, 600, -0.00016666666666666636, 0.04, -0.04, 600, 0.21933333333333324, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1549999999999974, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0035833333333333333, 0.04, -0.04, 600, 0.013785, 0.0328, 0.0013, 60, , , , , , , , , , , , , , , , , 0.025526666666666663, 0.0608, 0.0024, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:29:00, , , , , , , , , , , , , 16.377, 16.382, 16.372, 120, 1508.859116666667, 1508.907, 1508.806, 120, 1019.9681666666671, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 7.833333333333335, 7.9, 7.8, 12, 7.993199999999997, 8.03, 7.98, 50, 7.833333333333335, 7.9, 7.8, 30, 82.52, 83.4, 81.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.058843048428277, 5.15200673312245, 4.93678977058624, 12, 7.059333333333336, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.4564683141762462, 1.802061, 0.331791, 522, 5.143034482758596, 5.158, 5.137, 522, -7.687586206896481, -7.16, -7.99, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7993161481114, 1022.80218058416, 1022.79108034064, 12, 1022.0, 1022.0, 1022.0, 60, 82.575, 83.3, 81.5, 12, 9.846499999999999, 9.92, 9.8, 60, 8.900000000000004, 9.0, 8.8, 30, 78.03333333333333, 78.5, 77.4, 30, , , , , 332.800048828125, 338.2, 325.0, 600, 152.80006408691406, 158.20000000000005, 145.0, 600, 4.562166666666673, 5.2, 3.3, 600, 4.445905685424805, 360.0, 1.1, 291, 184.44590759277344, 189.1, 151.60000000000002, 291, 6.477632522583008, 6.50760984420776, 6.37555313110352, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 331.36688232421875, 332.79999999999995, 327.6, 12, 331.79998779296875, 332.79999999999995, 331.6, 12, 338.2644958496094, 342.820704663367, 305.179645022959, 291, 158.26451110839844, 162.820704663367, 125.179645022959, 291, 341.1971435546875, 341.277008056641, 341.0791015625, 12, 349.22760009765625, 349.22759668638696, 349.22759668638696, 12, 344.30621337890625, 344.30621706848, 344.30621706848, 12, 305.09246826171875, 306.283493017759, 303.029274496509, 12, 305.3636169433594, 306.283493017759, 305.179645022959, 12, 4.5384521484375, 360.0, 1.1, 601, 184.5384521484375, 189.1, 180.0, 601, 5.278036605657251, 6.0, 4.8, 601, 5.278350515463924, 5.9, 4.8, 291, 5.265878665085991, 5.27361350327248, 5.25859455735445, 12, 5.275821316614423, 5.82727272727273, 4.94, 290, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.875, 5.9, 5.8, 12, 4.0, 4.0, 4.0, 12, 5.271307860841281, 5.89694402582516, 4.78612916199048, 291, 5.2576683113141875, 5.26644640348338, 5.25029608536588, 12, 5.268828634225669, 5.82328179152194, 4.92878529017419, 290, 6.03993014128806, 6.03993014128806, 6.03993014128806, 12, 6.0909705322340395, 6.09097053223404, 6.09097053223404, 12, 5.8716118249137, 5.89694402582516, 5.79561522217931, 12, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 12, , , , , , , , , 7.062539100646973, 358.616, 4.145, 60, , , , , 112826.16666666667, 112857.0, 112758.0, 60, 333.8136901855469, 334.1, 333.6, 541, 7813.864262698334, 7813.864306, 7813.864225, 60, 78.23107104497224, 78.2310717666667, 78.2310704166667, 60, 1537.7815404983335, 1537.7815992, 1537.7814725, 60, 15.62969234163889, 15.62969332, 15.6296912083333, 60, , , , , , , , , 7.047827243804932, 359.27, 0.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 112827.0299999998, 112858.18, 112758.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 333.1977844238281, 333.47, 332.93, 600, 333.1977844238281, 333.47, 332.93, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999969, 0.0, -0.01, 600, -0.38440000000000224, -0.26, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863047404985, 7813.863066, 7813.863026, 600, 78.23105079008373, 78.2310511, 78.2310504333333, 600, 1537.7876500266664, 1537.787734, 1537.787437, 600, 15.629794167111156, 15.6297955666667, 15.6297906166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.16990000000000136, 0.18, 0.16, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.17576666666666813, -0.16, -0.19, 600, -0.00038333333333333345, 0.05, -0.05, 600, 0.5396666666666661, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, -0.0, -0.0, 600, 0.008916666666666625, 0.06, -0.03, 600, 0.013670000000000005, 0.0281, 0.0024, 60, , , , , , , , , , , , , , , , , 0.02531500000000001, 0.052, 0.0045, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:30:00, , , , , , , , , , , , , 16.38651666666667, 16.395, 16.38, 120, 1508.9438750000002, 1508.978, 1508.916, 120, 1019.9686666666672, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.0506666666666667, 0.06, 0.04, 60, 7.900000000000001, 7.9, 7.9, 12, 8.068199999999992, 8.1, 8.03, 50, 7.900000000000004, 7.9, 7.9, 30, 80.85666666666665, 81.2, 80.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.825132403822993, 4.88400579508175, 4.79564733303079, 12, 7.059500000000002, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.3923601015325682, 1.80192, 0.346419, 522, 5.147459770114917, 5.158, 5.137, 522, -7.803065134099531, -7.58, -7.99, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8002724532549, 1022.80110810163, 1022.79108034239, 12, 1022.0, 1022.0, 1022.0, 60, 80.86666666666666, 81.2, 80.7, 12, 9.986833333333333, 10.0, 9.92, 60, 9.039999999999997, 9.1, 9.0, 30, 77.37666666666668, 77.5, 77.2, 30, , , , , 333.2455139160156, 338.2, 327.4, 601, 153.24549865722656, 158.20000000000005, 147.39999999999998, 601, 4.618968386023302, 5.4, 3.2, 601, 3.9667773246765137, 360.0, 1.1, 290, 183.96678161621094, 188.0, 178.29999999999995, 290, 6.3609938621521, 6.43573713302612, 6.28398132324219, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 10.516690254211426, 10.800000000000011, 9.099999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 338.3916320800781, 342.315097502226, 332.798054610853, 290, 158.39161682128906, 162.315097502226, 152.798054610853, 290, 340.8749084472656, 341.038391113281, 340.711486816406, 12, 349.22760009765625, 349.22759668638696, 349.22759668638696, 12, 344.05865478515625, 344.30621706848, 342.820704663367, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 3.9623310565948486, 360.0, 1.1, 599, 183.9623260498047, 188.0, 178.29999999999995, 599, 5.402671118530893, 5.8, 4.9, 599, 5.401724137931032, 5.8, 4.9, 290, 5.261358920441601, 5.26397793864183, 5.25528763348258, 12, 5.4043448275862165, 5.78, 5.08, 290, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.0, 4.0, 4.0, 12, 5.3950091852185285, 5.79791608836756, 4.89079528282042, 290, 5.252947031886262, 5.25540053672642, 5.24653493110587, 12, 5.397606450784354, 5.77516093833488, 5.07195495284312, 290, 6.03993014128806, 6.03993014128806, 6.03993014128806, 12, 6.0909705322340395, 6.09097053223404, 6.09097053223404, 12, 5.896944025825161, 5.89694402582516, 5.89694402582516, 12, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 12, , , , , , , , , 4.421717166900635, 350.328, 1.328, 60, , , , , 112926.16666666667, 112957.0, 112858.0, 60, 334.42071533203125, 334.7, 334.1, 541, 7813.864342329997, 7813.864395, 7813.8643078, 60, 78.2310723721667, 78.23107325, 78.2310717966667, 60, 1537.7814973983334, 1537.7816063, 1537.7814328, 60, 15.629691623305552, 15.6296934383333, 15.6296905466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 112927.03653333358, 112958.19, 112858.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00038269550748752093, -0.0, -0.01, 601, -0.5548333333333334, -0.32, -0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863034128323, 7813.863057, 7813.86301, 600, 78.23105056880546, 78.23105095, 78.2310501666667, 600, 1537.7875495299984, 1537.787866, 1537.787398, 600, 15.629792492166649, 15.6297977666667, 15.6297899666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.16956738768718924, 0.17, 0.16, 601, -0.000998336106489185, 0.04, -0.04, 601, -0.17574043261231426, -0.16, -0.19, 601, -0.00034941763727121456, 0.05, -0.05, 601, 0.6878535773710481, 3.2, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, 0.011480865224625573, 0.05, -0.04, 601, 0.012998333333333334, 0.0274, 0.002, 60, , , , , , , , , , , , , , , , , 0.02406666666666667, 0.0507, 0.0037, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:31:00, , , , , , , , , , , , , 16.39925833333335, 16.405, 16.393, 120, 1508.941583333333, 1508.956, 1508.917, 120, 1019.991666666666, 1020.0, 1019.97, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 7.866666666666666, 7.9, 7.8, 12, 8.048399999999996, 8.09, 8.0, 50, 7.860000000000006, 7.9, 7.8, 30, 82.03999999999999, 82.6, 81.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.985671326107075, 5.07671010313669, 4.83104876349057, 12, 7.059000000000002, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.3626796271510515, 1.804881, 0.342888, 523, 5.153342256214102, 5.158, 5.137, 523, -7.886673040152869, -7.16, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8223567666191, 1022.83226389319, 1022.80110810173, 12, 1022.9, 1023.0, 1022.0, 60, 81.96666666666667, 82.6, 80.9, 12, 10.02, 10.09, 9.97, 60, 9.08333333333333, 9.2, 9.0, 30, 76.72333333333334, 77.1, 76.1, 30, , , , , 333.45953369140625, 340.2, 327.2, 600, 153.45953369140625, 160.20000000000005, 147.2, 600, 4.44666666666666, 5.2, 3.3, 600, 3.3968775272369385, 360.0, 1.1, 289, 183.39688110351562, 187.4, 180.0, 289, 6.171067714691162, 6.26432180404663, 6.05414628982544, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 8.32726764678955, 9.099999999999994, 8.0, 11, 331.6000061035156, 331.6, 331.6, 11, 353.5377197265625, 358.29999999999995, 331.6, 11, 338.4054870605469, 342.303722238147, 334.8, 289, 158.40548706054688, 162.303722238147, 154.8, 289, 340.5315246582031, 340.683410644531, 340.358612060547, 11, 349.22760009765625, 349.22759668638696, 349.22759668638696, 11, 342.4530029296875, 342.820704663367, 342.31509750222597, 11, 305.1796569824219, 305.179645022959, 305.179645022959, 11, 330.3595886230469, 332.798054610853, 305.179645022959, 11, 3.3648903369903564, 360.0, 1.1, 601, 183.36488342285156, 187.4, 180.0, 601, 5.228951747088211, 5.5, 4.8, 601, 5.22698961937717, 5.5, 4.8, 289, 5.230982214278626, 5.24888046848086, 5.22204615914569, 11, 5.22442592010066, 5.48, 4.85, 289, 5.834793388429754, 5.91, 5.82727272727273, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.827272727272727, 5.9, 5.8, 11, 4.0, 4.0, 4.0, 11, 5.220773115040329, 5.49288611079348, 4.7918969141479, 289, 5.222635804412797, 5.23970517732475, 5.21437740708202, 11, 5.218242439569232, 5.47257190906184, 4.8428795822188, 289, 5.8306112978838485, 5.90390636150292, 5.82328179152194, 11, 5.896944025825161, 5.89694402582516, 5.89694402582516, 11, 5.824923707674177, 5.89694402582516, 5.79791608836756, 11, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 11, , , , , , , , , 45.35675811767578, 356.58, 0.15, 60, , , , , 113026.16666666667, 113057.0, 112958.0, 60, 335.0063171386719, 335.3, 334.7, 539, 7813.864431274999, 7813.864471, 7813.8643936, 60, 78.23107385458334, 78.2310745166667, 78.2310732266667, 60, 1537.7817373200005, 1537.7819541, 1537.7815747, 60, 15.629695622000007, 15.629699235, 15.6296929116667, 60, , , , , , , , , 69.12358093261719, 358.63, 7.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 113027.04000000026, 113058.19, 112958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 334.4449157714844, 334.71, 334.17, 600, 334.4449157714844, 334.71, 334.17, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, 0.0, 600, -0.8145166666666713, -0.64, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86299677998, 7813.863028, 7813.862969, 600, 78.23104994633319, 78.2310504666667, 78.2310494833333, 600, 1537.7885459116646, 1537.788927, 1537.787745, 600, 15.629809098527797, 15.62981545, 15.62979575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.16941666666666777, 0.18, 0.16, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.17543333333333552, -0.16, -0.19, 600, 0.0006000000000000002, 0.05, -0.04, 600, 0.5021666666666665, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.008516666666666641, 0.06, -0.03, 600, 0.012185000000000001, 0.0291, 0.0017, 60, , , , , , , , , , , , , , , , , 0.022563333333333338, 0.0539, 0.0031, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:32:00, , , , , , , , , , , , , 16.408433333333377, 16.411, 16.404, 120, 1508.9492583333335, 1508.992, 1508.906, 120, 1020.0011666666668, 1020.01, 1020.0, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 7.791666666666665, 7.8, 7.7, 12, 7.974200000000001, 8.0, 7.94, 50, 7.786666666666667, 7.8, 7.7, 30, 82.71666666666667, 83.0, 82.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.03731003601105, 5.08299651574362, 4.99631773054449, 12, 7.059000000000002, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.45030729827916, 1.803433, 0.365389, 523, 5.15723563218385, 5.158, 5.137, 522, -7.936590038314078, -7.58, -7.99, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.5166666666667, 1020.0, 1019.0, 60, 1022.834024635339, 1022.84336500686, 1022.83226389389, 12, 1023.0, 1023.0, 1023.0, 60, 82.68333333333332, 83.0, 82.4, 12, 10.023999999999992, 10.06, 9.97, 60, 9.169999999999993, 9.2, 9.1, 30, 76.77666666666667, 77.0, 76.6, 30, , , , , 331.2957458496094, 340.5, 323.7, 599, 151.29576110839844, 160.5, 143.7, 599, 4.467278797996665, 5.1, 3.2, 599, 0.42662757635116577, 360.0, 1.1, 288, 180.42662048339844, 184.3, 176.60000000000002, 288, 5.7228007316589355, 6.01639604568481, 5.48831796646118, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 7.59999942779541, 8.0, 7.400000000000006, 12, 331.6000061035156, 331.6, 331.6, 12, 356.74163818359375, 358.29999999999995, 356.6, 12, 335.96942138671875, 340.202254542005, 331.892695194956, 288, 155.9694366455078, 160.202254542005, 151.892695194956, 288, 339.9944152832031, 340.316162109375, 339.737091064453, 12, 349.22760009765625, 349.22759668638696, 349.22759668638696, 12, 342.3075256347656, 342.31509750222597, 342.303722238147, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 331.9681396484375, 332.798054610853, 331.892695194956, 12, 0.4327753484249115, 360.0, 1.1, 599, 180.43276977539062, 184.3, 176.60000000000002, 599, 5.169282136894805, 5.5, 4.9, 599, 5.169791666666674, 5.5, 4.9, 288, 5.215872867277476, 5.222425077506, 5.21034482758619, 12, 5.174573863636373, 5.42, 4.91, 288, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.650000000000001, 5.8, 5.5, 12, 4.0, 4.0, 4.0, 12, 5.161468409954234, 5.4961691514314, 4.8847955706, 288, 5.207950403291514, 5.21413632544779, 5.20235506654766, 12, 5.166240095642097, 5.4121109669112, 4.89959277831207, 288, 5.82328179152194, 5.82328179152194, 5.82328179152194, 12, 5.896944025825161, 5.89694402582516, 5.89694402582516, 12, 5.64322646334887, 5.79791608836756, 5.4961691514314, 12, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 12, , , , , , , , , 73.23613739013672, 342.315, 1.605, 60, , , , , 113126.68852459016, 113158.0, 113058.0, 61, 335.5437927246094, 335.9, 335.2, 539, 7813.864521611476, 7813.8645688, 7813.8644738, 61, 78.23107536019126, 78.2310761466667, 78.2310745633333, 61, 1537.782414752458, 1537.7828599, 1537.7819615, 61, 15.629706912540986, 15.6297143316667, 15.6296993583333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 113127.04000000026, 113158.19, 113058.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007095158597662694, 0.01, -0.0, 599, -0.8070617696160256, -0.54, -1.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8630835092135, 7813.86316, 7813.863013, 599, 78.23105139181983, 78.2310526666667, 78.2310502166667, 599, 1537.78927160601, 1537.789823, 1537.788763, 599, 15.629821193433502, 15.6298303833333, 15.6298127166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2150250417362396, 1.3, 1.2, 1198, 0.16961602671118656, 0.18, 0.16, 599, 0.0011185308848080144, 0.04, -0.04, 599, -0.17694490818030256, -0.17, -0.18, 599, 0.0007846410684474125, 0.04, -0.04, 599, 0.653422370617696, 3.4, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1083472454090186, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.011001669449081746, 0.06, -0.04, 599, 0.01605333333333333, 0.0424, 0.0035, 60, , , , , , , , , , , , , , , , , 0.02973833333333333, 0.0785, 0.0066, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:33:00, , , , , , , , , , , , , 16.4285, 16.438, 16.411, 120, 1508.9591083333332, 1508.999, 1508.913, 120, 1020.0030000000003, 1020.01, 1020.0, 60, 4.0, 4.0, 4.0, 60, 0.04933333333333337, 0.06, 0.04, 60, 7.641666666666666, 7.7, 7.6, 12, 7.896000000000002, 7.95, 7.86, 50, 7.64333333333333, 7.7, 7.6, 30, 82.96999999999997, 83.2, 82.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.940967568417597, 5.01964509834625, 4.85270112085755, 12, 7.0596666666666685, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.1784094569789667, 1.805289, 0.345919, 523, 5.157999999999943, 5.158, 5.158, 524, -7.947748091602949, -7.58, -7.99, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.8833333333333, 1020.0, 1019.0, 60, 1022.8364707624783, 1022.84443916526, 1022.83333722935, 12, 1023.0, 1023.0, 1023.0, 60, 82.97500000000001, 83.2, 82.7, 12, 10.052999999999995, 10.09, 10.0, 60, 9.123333333333331, 9.2, 9.1, 30, 77.06666666666665, 77.4, 76.7, 30, , , , , 333.04681396484375, 337.7, 326.4, 600, 153.04681396484375, 157.70000000000005, 146.39999999999998, 600, 4.540333333333326, 5.1, 3.4, 600, 3.305424213409424, 360.0, 1.1, 289, 183.305419921875, 186.6, 178.29999999999995, 289, 5.319818019866943, 5.46052360534668, 5.10373067855835, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 6.749998569488525, 7.400000000000006, 6.0, 12, 331.6000061035156, 331.6, 331.6, 12, 356.6000061035156, 356.6, 356.6, 12, 339.4277648925781, 342.726951079176, 334.598833300398, 289, 159.42776489257812, 162.726951079176, 154.598833300398, 289, 339.595947265625, 339.709869384766, 339.422180175781, 12, 349.22760009765625, 349.22759668638696, 349.22759668638696, 12, 342.5611572265625, 342.726951079176, 342.007197637974, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 331.8927001953125, 331.892695194956, 331.892695194956, 12, 3.2728261947631836, 360.0, 1.1, 602, 183.2728271484375, 186.6, 178.29999999999995, 602, 5.225581395348811, 5.5, 4.9, 602, 5.22629757785467, 5.5, 4.9, 289, 5.205290198933323, 5.21072783718524, 5.19717241379312, 12, 5.225391849529774, 5.5, 4.93, 290, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 4.0, 4.0, 4.0, 12, 5.2178934766399205, 5.49488752866956, 4.8915347346, 289, 5.197210893820655, 5.20225763707918, 5.18898220386557, 12, 5.217011302255989, 5.49201845894556, 4.92589239605697, 290, 5.82328179152194, 5.82328179152194, 5.82328179152194, 12, 5.896944025825161, 5.89694402582516, 5.89694402582516, 12, 5.496169151431402, 5.4961691514314, 5.4961691514314, 12, 3.9851281718850093, 3.98512817188501, 3.98512817188501, 12, , , , , , , , , 83.32471466064453, 356.26, 7.651, 61, , , , , 113227.83333333333, 113258.0, 113159.0, 60, 336.1175842285156, 336.3, 335.9, 540, 7813.864602788333, 7813.864628, 7813.8645714, 60, 78.23107671313892, 78.2310771333333, 78.23107619, 60, 1537.783322096667, 1537.7837946, 1537.7828612, 60, 15.629722034944452, 15.62972991, 15.6297143533333, 60, , , , , , , , , 83.8067398071289, 123.11, 57.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 113227.04000000026, 113258.19, 113158.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.54937744140625, 335.75, 335.29, 600, 335.54937744140625, 335.75, 335.29, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333286, 0.01, -0.02, 600, -0.7319499999999987, -0.64, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86317323333, 7813.863189, 7813.863153, 600, 78.23105288722218, 78.23105315, 78.23105255, 600, 1537.790232375, 1537.790573, 1537.789842, 600, 15.629837206249988, 15.6298428833333, 15.6298307, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16981666666666803, 0.18, 0.16, 600, 0.0006833333333333334, 0.05, -0.04, 600, -0.17500000000000177, -0.17, -0.18, 600, 0.0001666666666666667, 0.04, -0.04, 600, 0.4379999999999997, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00756666666666664, 0.05, -0.04, 600, 0.016372131147540984, 0.0412, 0.0002, 61, , , , , , , , , , , , , , , , , 0.030324590163934424, 0.0763, 0.0004, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:34:00, , , , , , , , , , , , , 16.432283333333306, 16.438, 16.427, 120, 1509.020425, 1509.153, 1508.887, 120, 1019.9953333333326, 1020.0, 1019.99, 60, 4.0, 4.0, 4.0, 60, 0.039666666666666676, 0.04, 0.03, 60, 7.700000000000002, 7.7, 7.7, 12, 7.896400000000005, 7.92, 7.86, 50, 7.699999999999997, 7.7, 7.7, 30, 83.05333333333337, 83.5, 82.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.006619990353699, 5.08845472135437, 4.95054142990898, 12, 7.058500000000003, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.19091074378585, 1.802461, 0.347108, 523, 5.157959847036272, 5.158, 5.137, 523, -7.983059273422457, -7.58, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.2666666666667, 1020.0, 1019.0, 60, 1022.8291589913542, 1022.83333723244, 1022.82330945434, 12, 1023.0, 1023.0, 1023.0, 60, 83.02499999999999, 83.5, 82.7, 12, 10.0865, 10.12, 10.0, 60, 9.18333333333333, 9.3, 9.1, 30, 76.57666666666668, 76.9, 76.2, 30, , , , , 333.5818786621094, 339.4, 323.1, 602, 153.58189392089844, 159.39999999999998, 143.10000000000002, 602, 4.356810631229231, 5.0, 3.4, 602, 4.0765790939331055, 360.0, 1.4, 291, 184.0765838623047, 191.6, 152.79999999999995, 291, 4.821289539337158, 5.03009271621704, 4.64929151535034, 12, 14.400018692016602, 14.800000000000011, 13.199999999999989, 12, 9.725322723388672, 11.599999999999994, 6.599999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 342.6884765625, 356.6, 332.79999999999995, 12, 340.3692321777344, 347.911141466295, 309.083697868861, 291, 160.36923217773438, 167.911141466295, 129.083697868861, 291, 339.22509765625, 339.361968994141, 339.125305175781, 12, 348.7887878417969, 349.22759668638696, 347.911141466295, 12, 345.974365234375, 347.911141466295, 342.726951079176, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 318.8273010253906, 332.888836079721, 309.083697868861, 12, 4.473721981048584, 360.0, 1.1, 598, 184.47372436523438, 191.6, 176.60000000000002, 598, 5.064715719063566, 5.5, 4.1, 598, 5.066323024054986, 5.5, 4.1, 291, 5.207649560145276, 5.2275552486188, 5.19720689655175, 12, 5.064689655172408, 5.45, 4.27, 290, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.5, 5.5, 5.5, 12, 4.025, 4.1, 4.0, 12, 5.0605610903901725, 5.49894294795393, 4.09609599111873, 291, 5.200528952502251, 5.21945210375697, 5.18989155202396, 12, 5.058918406603577, 5.44496246704568, 4.26688655292674, 290, 5.82328179152194, 5.82328179152194, 5.82328179152194, 12, 5.896944025825161, 5.89694402582516, 5.89694402582516, 12, 5.496008185387471, 5.49894294795393, 5.49488752866956, 12, 4.022117444962916, 4.09609599111873, 3.98512817188501, 12, , , , , , , , , 64.92562103271484, 344.734, 7.252, 59, , , , , 113327.32203389831, 113357.0, 113259.0, 59, 336.28851318359375, 336.3, 336.2, 540, 7813.8646454389855, 7813.8646687, 7813.8646284, 59, 78.23107742398305, 78.2310778116667, 78.23107714, 59, 1537.784038727119, 1537.7841711, 1537.7838057, 59, 15.62973397878531, 15.629736185, 15.629730095, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 113327.04821666665, 113358.2, 113258.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, -0.8130116472545771, -0.67, -0.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86313672881, 7813.863155, 7813.863116, 601, 78.23105227881321, 78.2310525833333, 78.2310519333333, 601, 1537.7907484975035, 1537.79109, 1537.790489, 601, 15.629845808291744, 15.6298515, 15.6298414833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.16991666666666805, 0.18, 0.16, 600, -0.0002000000000000002, 0.04, -0.04, 600, -0.17430000000000204, -0.17, -0.18, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.13800000000000007, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0023166666666666683, 0.05, -0.05, 600, 0.01103050847457627, 0.0241, 0.0007, 59, , , , , , , , , , , , , , , , , 0.020423728813559316, 0.0446, 0.0012, 59, -0.03100000000000001, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:35:00, , , , , , , , , , , , , 16.45057499999999, 16.468, 16.436, 120, 1509.104424999999, 1509.146, 1509.063, 120, 1019.9895000000007, 1020.0, 1019.98, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 7.741666666666666, 7.8, 7.7, 12, 7.915400000000001, 7.94, 7.89, 50, 7.743333333333339, 7.8, 7.7, 30, 82.99666666666666, 83.4, 82.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.048825133897529, 5.08299651574362, 5.00239685276125, 12, 7.057000000000003, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 1.3118521743295029, 1.800797, 0.337608, 522, 5.1577586206896004, 5.158, 5.137, 522, -7.987260536398366, -7.58, -8.41, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8228622408783, 1022.83333723352, 1022.81220836878, 12, 1022.9833333333333, 1023.0, 1022.0, 60, 83.03333333333333, 83.4, 82.5, 12, 10.097499999999998, 10.12, 10.09, 60, 9.18333333333333, 9.2, 9.1, 30, 76.48000000000003, 76.8, 76.2, 30, , , , , 334.3376159667969, 339.2, 329.2, 599, 154.33761596679688, 159.20000000000005, 149.2, 599, 4.3888146911519215, 5.0, 3.4, 599, 5.39451265335083, 332.3, 1.7, 289, 185.39451599121094, 188.3, 152.29999999999995, 289, 4.522212982177734, 4.64494609832764, 4.36021327972412, 11, 11.890889167785645, 13.199999999999989, 11.599999999999994, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 331.6000061035156, 331.6, 331.6, 11, 332.4363708496094, 332.79999999999995, 332.29999999999995, 11, 341.381103515625, 344.3053429689, 308.372292061316, 289, 161.381103515625, 164.3053429689, 128.372292061316, 289, 339.1174011230469, 339.163970947266, 339.048645019531, 11, 347.9111328125, 347.911141466295, 347.911141466295, 11, 347.9111328125, 347.911141466295, 347.911141466295, 11, 305.1796569824219, 305.179645022959, 305.179645022959, 11, 308.5663146972656, 309.083697868861, 308.372292061316, 11, 5.515549659729004, 8.5, 1.7, 600, 185.5155487060547, 188.5, 181.7, 600, 5.1630000000000305, 5.5, 4.6, 600, 5.1650519031141835, 5.5, 4.6, 289, 5.229727174637691, 5.23919944789512, 5.22211870255351, 11, 5.165090909090903, 5.5, 4.73636363636364, 290, 5.827272727272729, 5.82727272727273, 5.82727272727273, 11, 5.8999999999999995, 5.9, 5.9, 11, 5.5, 5.5, 5.5, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.159566097926029, 5.49654021245398, 4.59237208435468, 289, 5.22292063814536, 5.2334310434139, 5.21487044663263, 11, 5.159558391582444, 5.49501996349493, 4.72933616802053, 290, 5.823281791521941, 5.82328179152194, 5.82328179152194, 11, 5.896944025825161, 5.89694402582516, 5.89694402582516, 11, 5.498942947953929, 5.49894294795393, 5.49894294795393, 11, 4.09609599111873, 4.09609599111873, 4.09609599111873, 11, , , , , , , , , 315.3990783691406, 358.251, 0.453, 60, , , , , 113426.68852459016, 113458.0, 113358.0, 61, 335.9805908203125, 336.2, 335.7, 541, 7813.864699254101, 7813.864729, 7813.8646681, 61, 78.23107832090164, 78.2310788166667, 78.2310778016667, 61, 1537.7840922327869, 1537.7841763, 1537.7839745, 61, 15.629734870546445, 15.6297362716667, 15.6297329083333, 61, , , , , , , , , 20.660615921020508, 359.95, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 113427.11666666667, 113458.2, 113358.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.38616943359375, 335.61, 335.09, 600, 335.38616943359375, 335.61, 335.09, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, -0.0, -0.01, 600, -0.9725333333333354, -0.81, -1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8630859899695, 7813.863116, 7813.863065, 600, 78.2310514331668, 78.2310519333333, 78.2310510833333, 600, 1537.7911776549968, 1537.791291, 1537.790995, 600, 15.629852960916681, 15.62985485, 15.6298499166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.16968333333333463, 0.18, 0.16, 600, -0.00021666666666666663, 0.03, -0.04, 600, -0.17666666666666905, -0.17, -0.19, 600, 0.00011666666666666652, 0.05, -0.03, 600, -0.5471666666666667, 1.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.009099999999999967, 0.03, -0.04, 600, 0.010506666666666666, 0.022, 0.0014, 60, , , , , , , , , , , , , , , , , 0.01945333333333333, 0.0408, 0.0025, 60, 0.0445, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:36:00, , , , , , , , , , , , , 16.49983333333334, 16.512, 16.468, 120, 1509.2563083333325, 1509.42, 1509.125, 120, 1019.9800000000013, 1019.98, 1019.98, 60, 4.0, 4.0, 4.0, 60, 0.024666666666666684, 0.03, 0.02, 60, 7.750000000000001, 7.8, 7.7, 12, 7.929600000000002, 7.94, 7.92, 50, 7.743333333333328, 7.8, 7.7, 30, 82.97666666666667, 83.3, 82.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.04408534708192, 5.13478174453155, 5.00239685276125, 12, 7.05666666666667, 7.06, 7.05, 60, 6.817999999999995, 6.82, 6.79, 60, 1.3074470860420648, 1.797792, 0.320132, 523, 5.1568355640534875, 5.158, 5.137, 523, -7.993021032504681, -3.43, -8.41, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8127450240951, 1022.81328167947, 1022.81220836879, 12, 1022.2, 1023.0, 1022.0, 60, 82.95833333333333, 83.3, 82.6, 12, 10.087499999999993, 10.12, 10.06, 60, 9.141379310344822, 9.2, 9.1, 29, 76.60689655172415, 76.9, 76.3, 29, , , , , 334.6947021484375, 342.0, 329.5, 600, 154.69468688964844, 162.0, 149.5, 600, 4.492833333333337, 5.3, 3.0, 600, 5.851205825805664, 8.3, 3.4, 291, 185.85121154785156, 188.3, 183.4, 291, 4.306485176086426, 4.34144115447998, 4.28843879699707, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.833308219909668, 11.599999999999994, 8.300000000000011, 12, 331.6000061035156, 331.6, 331.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 341.12847900390625, 343.624909072536, 338.506356730817, 291, 161.12847900390625, 163.624909072536, 158.506356730817, 291, 339.11395263671875, 339.239288330078, 339.021240234375, 12, 347.9111328125, 347.911141466295, 347.911141466295, 12, 346.07806396484375, 347.911141466295, 344.3053429689, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 308.3722839355469, 308.372292061316, 308.372292061316, 12, 5.8585734367370605, 8.3, 3.4, 601, 185.8585662841797, 188.3, 183.4, 601, 5.254575707154757, 5.7, 4.9, 601, 5.256013745704473, 5.7, 4.9, 291, 5.233568815885414, 5.24387297204006, 5.22819717338851, 12, 5.259326018808775, 5.6, 5.05, 290, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.516666666666667, 5.7, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.249341315154038, 5.69414119588204, 4.88541313517793, 291, 5.226148268756655, 5.23632123504025, 5.22063272951014, 12, 5.252648328762518, 5.59192292881582, 5.04377437574531, 290, 5.82328179152194, 5.82328179152194, 5.82328179152194, 12, 5.896944025825161, 5.89694402582516, 5.89694402582516, 12, 5.515009240656276, 5.69414119588204, 5.49654021245398, 12, 4.09609599111873, 4.09609599111873, 4.09609599111873, 12, , , , , , , , , 171.78622436523438, 358.483, 6.553, 60, , , , , 113527.83333333333, 113558.0, 113459.0, 60, 335.266845703125, 335.7, 334.8, 540, 7813.864722259998, 7813.8647337, 7813.8647086, 60, 78.23107870433336, 78.231078895, 78.2310784766667, 60, 1537.783948088333, 1537.7839799, 1537.783921, 60, 15.629732468138885, 15.6297329983333, 15.6297320166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 113527.11666666667, 113558.2, 113458.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.01, 0.0, 600, -1.3600833333333247, -1.04, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863091080038, 7813.863131, 7813.863064, 600, 78.2310515180001, 78.2310521833333, 78.2310510666667, 600, 1537.7910403416693, 1537.791169, 1537.790901, 600, 15.629850672361117, 15.6298528166667, 15.62984835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.1698166666666681, 0.17, 0.16, 600, -0.0005666666666666669, 0.04, -0.04, 600, -0.17646666666666777, -0.16, -0.19, 600, 4.999999999999997e-05, 0.04, -0.05, 600, -0.7635000000000003, 1.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.012716666666666614, 0.03, -0.06, 600, 0.012988333333333336, 0.0295, 0.0024, 60, , , , , , , , , , , , , , , , , 0.024056666666666667, 0.0546, 0.0045, 60, 0.015500000000000007, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:37:00, , , , , , , , , , , , , 16.521408333333337, 16.536, 16.51, 120, 1509.4707999999998, 1509.521, 1509.359, 120, 1019.9795000000012, 1019.98, 1019.97, 60, 4.0, 4.0, 4.0, 60, 0.019333333333333345, 0.02, 0.0, 60, 7.749999999999999, 7.8, 7.7, 12, 7.926399999999994, 7.95, 7.91, 50, 7.753333333333339, 7.8, 7.7, 30, 82.68333333333334, 83.0, 82.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.997966502006793, 5.04838072394972, 4.95054142990898, 12, 7.056833333333336, 7.06, 7.05, 60, 6.8174999999999955, 6.82, 6.79, 60, 0.3310015019157085, 0.687822, 0.283643, 522, 5.15478160919536, 5.158, 5.137, 522, -8.121340996168495, -5.5, -8.41, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8127450232026, 1022.81328167891, 1022.81220836757, 12, 1022.0666666666667, 1023.0, 1022.0, 60, 82.69166666666666, 83.0, 82.4, 12, 10.039499999999984, 10.06, 10.0, 60, 9.089999999999998, 9.1, 9.0, 30, 76.60666666666667, 76.9, 76.2, 30, , , , , 334.6053771972656, 338.0, 330.3, 600, 154.60537719726562, 158.0, 150.3, 600, 4.4755, 5.1, 3.8, 600, 5.592179298400879, 332.8, 4.3, 290, 185.59217834472656, 189.1, 151.39999999999998, 290, 4.293370723724365, 4.34254741668701, 4.21740245819092, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.541665077209473, 9.099999999999994, 8.3, 12, 331.5333251953125, 331.6, 331.4, 12, 341.6978759765625, 332.29999999999995, 1.7, 12, 340.0227966308594, 343.309233642602, 305.650086340327, 290, 160.02279663085938, 163.309233642602, 125.650086340327, 290, 339.2650451660156, 339.294952392578, 339.231079101562, 12, 347.9111328125, 347.911141466295, 347.911141466295, 12, 343.9651184082031, 344.3053429689, 343.624909072536, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 319.584228515625, 337.601767182685, 305.650086340327, 12, 6.667998313903809, 9.6, 4.3, 600, 186.66799926757812, 189.6, 184.3, 600, 5.070833333333342, 5.4, 4.5, 600, 5.077931034482761, 5.4, 4.6, 290, 5.231755626172738, 5.23638869745003, 5.22467218771567, 12, 5.077937304075243, 5.35, 4.82, 290, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.700000000000002, 5.7, 5.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.072102774285853, 5.39802344481959, 4.59255102670045, 290, 5.225001756952617, 5.22966631032916, 5.21773300683369, 12, 5.072134863034595, 5.34801883347853, 4.81388507884082, 290, 5.82328179152194, 5.82328179152194, 5.82328179152194, 12, 5.896944025825161, 5.89694402582516, 5.89694402582516, 12, 5.69414119588204, 5.69414119588204, 5.69414119588204, 12, 4.09609599111873, 4.09609599111873, 4.09609599111873, 12, , , , , , , , , 93.90447235107422, 351.188, 5.283, 60, , , , , 113627.83333333333, 113658.0, 113559.0, 60, 334.4214782714844, 334.9, 334.0, 540, 7813.864699486666, 7813.8647108, 7813.8646911, 60, 78.2310783247778, 78.2310785133333, 78.231078185, 60, 1537.7840597833333, 1537.7842939, 1537.7839251, 60, 15.629734329722218, 15.6297382316667, 15.629732085, 60, , , , , , , , , 82.79279327392578, 206.51, 33.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 113627.11726666664, 113658.21, 113558.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 333.8469543457031, 334.25, 333.4, 600, 333.8469543457031, 334.25, 333.4, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, 0.0, 600, -1.1949500000000037, -0.84, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863177706657, 7813.863245, 7813.863131, 600, 78.23105296177765, 78.2310540833333, 78.2310521833333, 600, 1537.7911280983337, 1537.791467, 1537.790945, 600, 15.62985213497223, 15.6298577833333, 15.6298490833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.16990000000000127, 0.18, 0.16, 600, -1.6666666666666478e-05, 0.03, -0.03, 600, -0.1768166666666688, -0.16, -0.19, 600, 5.000000000000022e-05, 0.04, -0.04, 600, -0.7583333333333329, 1.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.012683333333333269, 0.03, -0.05, 600, 0.011198333333333331, 0.0272, 0.0001, 60, , , , , , , , , , , , , , , , , 0.020736666666666664, 0.0503, 0.0003, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:38:00, , , , , , , , , , , , , 16.54808333333336, 16.557, 16.535, 120, 1509.428891666666, 1509.475, 1509.332, 120, 1019.979666666668, 1019.98, 1019.97, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 7.799999999999998, 7.8, 7.8, 12, 7.966200000000007, 7.98, 7.95, 50, 7.800000000000003, 7.8, 7.8, 30, 82.45333333333335, 82.7, 82.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.006427076749024, 5.04838072394972, 4.96151569948046, 12, 7.056000000000004, 7.06, 7.05, 60, 6.812999999999998, 6.82, 6.79, 60, 0.2828434550669216, 0.287273, 0.281205, 523, 5.143906309751445, 5.158, 5.137, 523, -8.331204588910072, -7.99, -8.82, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.811372721585, 1022.8122083693, 1022.80218060093, 12, 1022.1, 1023.0, 1022.0, 60, 82.45833333333331, 82.7, 82.2, 12, 10.036499999999986, 10.06, 10.03, 60, 9.099999999999998, 9.1, 9.1, 30, 76.37333333333339, 76.5, 76.2, 30, , , , , 333.963623046875, 339.7, 329.5, 600, 153.96360778808594, 159.70000000000005, 149.5, 600, 4.5336666666666705, 5.2, 3.6, 600, 5.304581642150879, 333.9, 2.6, 289, 185.30458068847656, 189.6, 152.79999999999995, 289, 4.2027692794799805, 4.24157524108887, 4.15910482406616, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.308332443237305, 9.599999999999994, 9.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 338.8274841308594, 343.016413008963, 306.163762886615, 289, 158.8274688720703, 163.016413008963, 126.163762886615, 289, 339.24688720703125, 339.27978515625, 339.219543457031, 12, 347.9111328125, 347.911141466295, 347.911141466295, 12, 343.4670715332031, 343.624909072536, 343.309233642602, 12, 305.1796569824219, 305.179645022959, 305.179645022959, 12, 305.65008544921875, 305.650086340327, 305.650086340327, 12, 5.742828845977783, 9.6, 2.6, 600, 185.74282836914062, 189.6, 182.6, 600, 5.1895000000000095, 5.6, 4.4, 600, 5.188927335640141, 5.6, 4.5, 289, 5.206032224396327, 5.22152466367713, 5.19830859509837, 12, 5.185489028213166, 5.56, 4.73, 290, 5.827272727272729, 5.82727272727273, 5.82727272727273, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.691666666666667, 5.7, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.182126075082134, 5.59596952987788, 4.49235456139826, 289, 5.199004729778996, 5.21409899570294, 5.19143086272188, 12, 5.178710663075487, 5.55420807368857, 4.72300474093034, 290, 5.82328179152194, 5.82328179152194, 5.82328179152194, 12, 5.896944025825161, 5.89694402582516, 5.89694402582516, 12, 5.677784310480927, 5.69414119588204, 5.59596952987788, 12, 4.09609599111873, 4.09609599111873, 4.09609599111873, 12, , , , , , , , , 82.92947387695312, 354.807, 6.896, 60, , , , , 113727.32203389831, 113757.0, 113659.0, 59, 333.5133972167969, 334.0, 333.0, 538, 7813.864727511863, 7813.8647396, 7813.8647101, 59, 78.23107879186442, 78.2310789933333, 78.2310785016667, 59, 1537.784626715254, 1537.7848766, 1537.7843063, 59, 15.629743778587569, 15.6297479433333, 15.6297384383333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 113727.12638333309, 113758.21, 113658.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.001497504159733778, 0.0, -0.01, 601, -0.6671333333333306, -0.56, -0.87, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863287388312, 7813.863311, 7813.863244, 600, 78.23105478980521, 78.2310551833333, 78.2310540666667, 600, 1537.7917619450016, 1537.792126, 1537.791467, 600, 15.629862699083336, 15.6298687666667, 15.6298577833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.17006655574043406, 0.18, 0.17, 601, 9.983361064891862e-05, 0.03, -0.03, 601, -0.1759068219633964, -0.17, -0.18, 601, 0.00016638935108153092, 0.04, -0.04, 601, -1.0038269550748762, 1.5, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.01693843594009971, 0.02, -0.07, 601, 0.013380000000000001, 0.0269, 0.002, 60, , , , , , , , , , , , , , , , , 0.02478, 0.0498, 0.0037, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:39:00, , , , , , , , , , , , , 16.55123333333336, 16.555, 16.545, 120, 1509.3674583333325, 1509.4, 1509.211, 120, 1019.9823333333346, 1019.99, 1019.98, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 7.824999999999999, 7.9, 7.8, 12, 7.9966, 8.01, 7.98, 50, 7.820000000000004, 7.9, 7.8, 30, 82.26666666666665, 82.6, 82.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.996087838722654, 5.07671010313669, 4.9440865442686, 12, 7.055000000000005, 7.06, 7.05, 60, 6.8119999999999985, 6.82, 6.79, 60, 0.3152164818355639, 0.39552, 0.281366, 523, 5.13704015296368, 5.158, 5.137, 523, -8.624684512428313, -7.16, -8.82, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8136115382008, 1022.82223613614, 1022.81113587096, 12, 1022.75, 1023.0, 1022.0, 60, 82.25833333333334, 82.6, 82.1, 12, 10.032999999999983, 10.06, 10.03, 60, 9.132258064516124, 9.2, 9.1, 31, 76.60967741935482, 76.7, 76.3, 31, , , , , 333.145263671875, 337.7, 327.8, 599, 153.14527893066406, 157.70000000000005, 147.8, 599, 4.5373956594323985, 5.1, 3.8, 599, 4.547287464141846, 360.0, 1.1, 290, 184.5472869873047, 187.4, 180.0, 290, 4.1673736572265625, 4.18559503555298, 4.14437437057495, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 331.8249816894531, 332.79999999999995, 331.4, 12, 337.11572265625, 339.708947876912, 332.4, 290, 157.11572265625, 159.708947876912, 152.4, 290, 339.15618896484375, 339.22119140625, 339.102722167969, 12, 347.9111328125, 347.911141466295, 347.911141466295, 12, 343.23602294921875, 343.309233642602, 343.016413008963, 12, 305.6108703613281, 305.650086340327, 305.179645022959, 12, 305.8641052246094, 306.163762886615, 305.650086340327, 12, 4.537148952484131, 360.0, 1.1, 601, 184.5371551513672, 187.4, 180.0, 601, 5.195673876871882, 5.5, 4.8, 601, 5.197241379310343, 5.5, 4.8, 290, 5.206492296375046, 5.21013094417641, 5.19824077268019, 12, 5.201031347962389, 5.45, 4.89, 290, 5.793484848484849, 5.82727272727273, 5.78, 12, 5.824999999999999, 5.9, 5.8, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.191488102580193, 5.49320763313079, 4.79208899143309, 290, 5.199749803662798, 5.20371095398379, 5.19115705336735, 12, 5.195238654811128, 5.44294224913195, 4.88298616209872, 290, 5.788867641592673, 5.82328179152194, 5.77516093833488, 12, 5.822673072731959, 5.89694402582516, 5.79791608836756, 12, 5.5959695298778795, 5.59596952987788, 5.59596952987788, 12, 4.09609599111873, 4.09609599111873, 4.09609599111873, 12, , , , , , , , , 189.0208740234375, 349.542, 4.172, 60, , , , , 113826.68852459016, 113858.0, 113758.0, 61, 332.5601501464844, 333.0, 332.2, 542, 7813.8647301704905, 7813.8647413, 7813.8647225, 61, 78.23107883617486, 78.2310790216667, 78.2310787083333, 61, 1537.7849234754096, 1537.7849656, 1537.7848381, 61, 15.629748724590158, 15.6297494266667, 15.6297473016667, 61, , , , , , , , , 55.93482971191406, 358.32, 3.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 113827.07477462414, 113858.11, 113758.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 331.99407958984375, 332.44, 331.65, 599, 331.99407958984375, 332.44, 331.65, 599, 0.0, 0.0, 0.0, 599, 0.007161936560934849, 0.02, 0.0, 599, -0.7120701168614357, -0.54, -0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863287499187, 7813.863307, 7813.863265, 599, 78.2310547916525, 78.2310551166667, 78.2310544166667, 599, 1537.7921315926503, 1537.792252, 1537.791945, 599, 15.629868859877588, 15.6298708666667, 15.62986575, 599, , , , , 12.0, 12.0, 12.0, 599, 1.371786310517557, 1.4, 1.3, 1198, 0.16994991652754732, 0.18, 0.16, 599, -0.0003171953255425706, 0.03, -0.04, 599, -0.1750918196995014, -0.17, -0.18, 599, 0.00020033388981636075, 0.04, -0.05, 599, -0.7515859766277121, 1.9, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.012737896494156853, 0.03, -0.05, 599, 0.011161666666666662, 0.0238, 0.0015, 60, , , , , , , , , , , , , , , , , 0.020676666666666666, 0.0441, 0.0027, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:40:00, , , , , , , , , , , , , 16.517608333333335, 16.552, 16.507, 120, 1509.2112499999994, 1509.256, 1509.139, 120, 1019.9909999999998, 1020.0, 1019.98, 60, 4.0, 4.0, 4.0, 60, 0.001, 0.03, 0.0, 60, 7.866666666666668, 7.9, 7.8, 12, 8.0396, 8.07, 8.0, 50, 7.870000000000004, 7.9, 7.8, 30, 81.48333333333333, 82.5, 81.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.908318025290147, 5.01369069257549, 4.8487204106649, 12, 7.055500000000005, 7.06, 7.05, 60, 6.8085, 6.82, 6.79, 60, 0.2965893537284897, 0.367735, 0.282702, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.870803059273426, -7.16, -9.24, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.8215211309025, 1022.83119138645, 1022.81220836918, 12, 1023.0, 1023.0, 1023.0, 60, 81.525, 82.5, 81.0, 12, 10.054999999999994, 10.06, 10.03, 60, 9.166666666666659, 9.2, 9.1, 30, 76.33666666666664, 76.7, 76.0, 30, , , , , 332.9388427734375, 337.2, 328.6, 600, 152.93882751464844, 157.20000000000005, 148.60000000000002, 600, 4.488333333333341, 5.1, 3.7, 600, 4.639595985412598, 7.1, 1.1, 291, 184.6396026611328, 187.1, 181.1, 291, 4.2500481605529785, 4.30654573440552, 4.20117282867432, 11, 11.59999942779541, 11.599999999999994, 11.599999999999994, 11, 8.82730484008789, 9.599999999999994, 7.400000000000006, 11, 331.3999938964844, 331.4, 331.4, 11, 342.6251220703125, 332.79999999999995, 0.0, 11, 336.7037658691406, 339.317365963732, 333.10051061367, 290, 156.70376586914062, 159.317365963732, 153.10051061367, 290, 339.0563659667969, 339.111114501953, 338.968841552734, 11, 347.9111328125, 347.911141466295, 347.911141466295, 11, 341.93182373046875, 343.016413008963, 339.708947876912, 11, 305.65008544921875, 305.650086340327, 305.650086340327, 11, 318.0682373046875, 332.4, 306.163762886615, 11, 4.636197090148926, 7.1, 1.1, 598, 184.63619995117188, 187.1, 181.1, 598, 5.071739130434754, 5.3, 4.8, 598, 5.070103092783498, 5.3, 4.8, 291, 5.176650913293598, 5.19334712168213, 5.16525336091, 11, 5.068645768025075, 5.3, 4.86363636363636, 290, 5.623636363636364, 5.78, 5.6, 11, 5.70909090909091, 5.8, 5.7, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 5.063481726521569, 5.29628556507575, 4.78806531443088, 290, 5.169573514542088, 5.18575574086178, 5.15838046060345, 11, 5.062118607680765, 5.2909873996935, 4.85479956399753, 290, 5.617649421077119, 5.77516093833488, 5.59192292881582, 11, 5.703855862925203, 5.79426336123641, 5.69414119588204, 11, 5.5959695298778795, 5.59596952987788, 5.59596952987788, 11, 4.09609599111873, 4.09609599111873, 4.09609599111873, 11, , , , , , , , , 295.6988525390625, 357.6, 0.97, 60, , , , , 113927.83333333333, 113958.0, 113859.0, 60, 332.0462951660156, 332.2, 332.0, 540, 7813.864760749999, 7813.8647885, 7813.8647354, 60, 78.23107934583336, 78.2310798083333, 78.2310789233333, 60, 1537.78465782, 1537.7848496, 1537.7845108, 60, 15.629744297000002, 15.6297474933333, 15.6297418466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 113926.95999999974, 113958.11, 113858.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007712854757929799, -0.0, -0.02, 599, -0.9394833333333327, -0.77, -1.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863294573332, 7813.863353, 7813.863266, 600, 78.23105490955557, 78.2310558833333, 78.2310544333333, 600, 1537.7917256949981, 1537.79193, 1537.791517, 600, 15.62986209491671, 15.6298655, 15.6298586166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1703005008347258, 0.18, 0.16, 599, -0.0008013355592654426, 0.04, -0.04, 599, -0.17594323873122059, -0.17, -0.18, 599, 6.677796327212012e-05, 0.04, -0.04, 599, -0.1663333333333335, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.002938230383973292, 0.06, -0.05, 599, 0.012783333333333332, 0.0275, 0.0033, 60, , , , , , , , , , , , , , , , , 0.023673333333333334, 0.051, 0.0061, 60, -0.0018333333333333333, 0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:41:00, , , , , , , , , , , , , 16.506616666666677, 16.522, 16.482, 120, 1509.1498499999996, 1509.243, 1509.034, 120, 1019.996, 1020.0, 1019.99, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 7.958333333333333, 8.0, 7.9, 12, 8.100200000000001, 8.13, 8.06, 50, 7.96, 8.0, 7.9, 30, 80.96000000000001, 81.4, 80.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.899661732214844, 4.92864002416405, 4.8487204106649, 12, 7.055000000000004, 7.06, 7.05, 60, 6.804000000000002, 6.82, 6.79, 60, 0.2828093996175909, 0.283608, 0.282252, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.117131931166266, -7.99, -9.65, 523, 8.1, 8.2, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.1333333333333, 1020.0, 1019.0, 60, 1022.8255523499233, 1022.83011968613, 1022.82009193732, 12, 1023.0, 1023.0, 1023.0, 60, 80.96666666666668, 81.4, 80.6, 12, 10.017999999999992, 10.03, 10.0, 60, 9.227586206896552, 9.3, 9.2, 29, 75.82068965517242, 76.0, 75.5, 29, , , , , 331.1939392089844, 335.5, 325.6, 600, 151.1939239501953, 155.5, 145.60000000000002, 600, 4.546666666666664, 5.1, 4.0, 600, 2.322084665298462, 360.0, 1.1, 290, 182.32208251953125, 185.1, 179.70000000000005, 290, 4.1788506507873535, 4.25253486633301, 4.14441967010498, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 7.375, 7.400000000000006, 7.099999999999994, 12, 331.3999938964844, 331.4, 331.4, 12, 0.0, 0.0, 0.0, 12, 334.4451599121094, 337.310046990053, 331.999369000257, 291, 154.4451446533203, 157.310046990053, 151.999369000257, 291, 338.7213439941406, 338.929473876953, 338.562408447266, 12, 347.9111328125, 347.911141466295, 347.911141466295, 12, 339.6436767578125, 339.708947876912, 339.31736596373196, 12, 305.65008544921875, 305.650086340327, 305.650086340327, 12, 332.0, 332.0, 332.0, 12, 2.318183660507202, 360.0, 1.1, 600, 182.31817626953125, 185.1, 179.70000000000005, 600, 5.085333333333338, 5.5, 4.8, 600, 5.084137931034486, 5.5, 4.8, 290, 5.159947029010635, 5.16431034482756, 5.15263702171663, 12, 5.086166144200635, 5.45, 4.84, 290, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.449999999999999, 5.5, 5.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.0763581522787975, 5.49457771709505, 4.7915867592, 291, 5.153012655448278, 5.15767783469605, 5.14527269419082, 12, 5.078455855512924, 5.44478339820686, 4.82960265895615, 290, 5.59192292881582, 5.59192292881582, 5.59192292881582, 12, 5.69414119588204, 5.69414119588204, 5.69414119588204, 12, 5.436717058540303, 5.49457771709505, 5.29781238486196, 12, 4.09609599111873, 4.09609599111873, 4.09609599111873, 12, , , , , , , , , 359.6170654296875, 357.799, 0.123, 61, , , , , 114027.83333333333, 114058.0, 113959.0, 60, 332.12261962890625, 332.3, 332.0, 539, 7813.864871873332, 7813.8649662, 7813.8647889, 60, 78.23108119788891, 78.23108277, 78.231079815, 60, 1537.7845428016667, 1537.7845939, 1537.784494, 60, 15.629742380027775, 15.6297432316667, 15.6297415666667, 60, , , , , , , , , 15.124505043029785, 359.83, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 114026.96226666661, 114058.12, 113958.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 331.5841369628906, 331.74, 331.45, 600, 331.5837097167969, 331.74, 331.45, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, -0.0, -0.01, 600, -0.9054333333333371, -0.79, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863424915007, 7813.863513, 7813.86335, 600, 78.2310570819167, 78.23105855, 78.2310558333333, 600, 1537.791520541667, 1537.791615, 1537.791372, 600, 15.629858675694422, 15.62986025, 15.6298562, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17053333333333473, 0.18, 0.16, 600, 0.0002500000000000002, 0.04, -0.04, 600, -0.17630000000000215, -0.17, -0.18, 600, -0.0006000000000000002, 0.03, -0.05, 600, 0.3051666666666667, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005383333333333319, 0.04, -0.04, 600, 0.015468852459016393, 0.0332, 0.0032, 61, , , , , , , , , , , , , , , , , 0.028642622950819673, 0.0614, 0.006, 61, -0.15366666666666673, -0.05, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:42:00, , , , , , , , , , , , , 16.477858333333344, 16.484, 16.472, 120, 1509.0886916666677, 1509.179, 1508.997, 120, 1020.0011666666675, 1020.01, 1019.99, 60, 4.0, 4.0, 4.0, 60, 0.046000000000000034, 0.06, 0.03, 60, 8.0, 8.0, 8.0, 12, 8.150199999999998, 8.2, 8.12, 50, 8.006666666666666, 8.1, 8.0, 30, 80.39333333333335, 80.9, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.852933449488189, 4.92864002416405, 4.62498531109333, 12, 7.055833333333338, 7.06, 7.05, 60, 6.805000000000001, 6.82, 6.79, 60, 0.2836309885277246, 0.285047, 0.282555, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.209999999999892, -8.41, -9.65, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.5, 1020.0, 1019.0, 60, 1022.830955336311, 1022.84014744047, 1022.82009194203, 12, 1023.0, 1023.0, 1023.0, 60, 80.475, 80.9, 79.2, 12, 10.035499999999992, 10.09, 10.0, 60, 9.293333333333338, 9.3, 9.2, 30, 75.42333333333333, 75.7, 75.2, 30, , , , , 332.867919921875, 337.7, 326.0, 600, 152.867919921875, 157.70000000000005, 146.0, 600, 4.432833333333331, 5.2, 3.4, 600, 4.0314130783081055, 331.4, 1.4, 289, 184.0314178466797, 188.8, 150.3, 289, 4.350478649139404, 4.49759340286255, 4.15635347366333, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.158361434936523, 8.800000000000011, 6.800000000000011, 12, 330.9416809082031, 331.4, 330.3, 12, 347.50360107421875, 359.70000000000005, 330.3, 12, 336.4970397949219, 341.226130604921, 302.766175736332, 289, 156.4970245361328, 161.226130604921, 122.766175736332, 289, 338.5963439941406, 338.679595947266, 338.548767089844, 12, 347.9111328125, 347.911141466295, 347.911141466295, 12, 340.4615173339844, 341.22613060492097, 338.803776991043, 12, 304.4485168457031, 305.650086340327, 302.766175736332, 12, 319.8715515136719, 331.999369000257, 302.766175736332, 12, 4.680281162261963, 8.8, 1.4, 600, 184.68028259277344, 188.8, 181.4, 600, 5.010666666666691, 5.4, 4.5, 600, 5.014186851211075, 5.4, 4.5, 289, 5.142584786101233, 5.14953464322646, 5.13446969696968, 12, 5.015111670336587, 5.3, 4.62, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.005649098976351, 5.39324592035286, 4.48674578623149, 289, 5.135760597391342, 5.14255959607656, 5.12821297331183, 12, 5.006638296754393, 5.29298959619197, 4.6122299071329, 289, 5.59192292881582, 5.59192292881582, 5.59192292881582, 12, 5.69414119588204, 5.69414119588204, 5.69414119588204, 12, 5.494577717095049, 5.49457771709505, 5.49457771709505, 12, 4.09609599111873, 4.09609599111873, 4.09609599111873, 12, , , , , , , , , 17.371191024780273, 359.743, 0.262, 59, , , , , 114127.32203389831, 114157.0, 114059.0, 59, 332.4578857421875, 332.6, 332.3, 539, 7813.8650810288145, 7813.8652063, 7813.8649696, 59, 78.23108468381356, 78.2310867716667, 78.2310828266667, 59, 1537.784832150848, 1537.7850534, 1537.7846009, 59, 15.629747202514116, 15.62975089, 15.6297433483333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 114126.9700000002, 114158.12, 114058.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008169717138103062, 0.01, -0.0, 601, -1.3037333333333327, -1.04, -1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8636083333395, 7813.8637, 7813.863516, 600, 78.231060138889, 78.2310616666667, 78.2310586, 600, 1537.7916363999973, 1537.791942, 1537.791446, 600, 15.629860606666673, 15.6298657, 15.6298574333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1697504159733789, 0.18, 0.16, 601, -0.00021630615640598984, 0.04, -0.03, 601, -0.17537437603993541, -0.16, -0.19, 601, -0.00031613976705490907, 0.05, -0.03, 601, 0.36666666666666636, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.006123128119800321, 0.05, -0.04, 601, 0.01653898305084746, 0.0356, 0.0008, 59, , , , , , , , , , , , , , , , , 0.030622033898305083, 0.066, 0.0014, 59, -0.006721311475409837, -0.0, -0.04, 61, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:43:00, , , , , , , , , , , , , 16.43058333333334, 16.484, 16.387, 120, 1508.8091083333334, 1509.049, 1508.521, 120, 1020.017833333332, 1020.02, 1020.01, 60, 4.0, 4.0, 4.0, 60, 0.060666666666666716, 0.08, 0.06, 60, 8.033333333333333, 8.1, 8.0, 12, 8.195200000000002, 8.21, 8.17, 50, 8.026666666666667, 8.1, 8.0, 30, 80.32333333333334, 81.5, 79.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.834500018184027, 4.99926593912409, 4.68620782767903, 12, 7.05716666666667, 7.06, 7.05, 60, 6.802000000000002, 6.82, 6.79, 60, 0.28417497509578504, 0.285726, 0.281736, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.260785440612917, -7.99, -9.65, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8473112873249, 1022.85017519898, 1022.83907653593, 12, 1023.0, 1023.0, 1023.0, 60, 80.19166666666666, 81.3, 79.0, 12, 10.140999999999988, 10.18, 10.09, 60, 9.350000000000003, 9.4, 9.3, 30, 75.44000000000001, 76.0, 75.0, 30, , , , , 333.2954406738281, 337.7, 327.6, 601, 153.29542541503906, 157.70000000000005, 147.60000000000002, 601, 4.310648918469219, 5.0, 3.3, 601, 3.997640371322632, 360.0, 1.1, 290, 183.9976348876953, 186.6, 180.0, 290, 4.523648262023926, 4.5769190788269, 4.49769067764282, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 336.7330627441406, 339.313012132847, 332.8, 290, 156.73306274414062, 159.313012132847, 152.8, 290, 338.4349365234375, 338.572662353516, 338.335418701172, 12, 347.9111328125, 347.911141466295, 347.911141466295, 12, 341.22613525390625, 341.22613060492097, 341.22613060492097, 12, 302.76617431640625, 302.766175736332, 302.766175736332, 12, 302.76617431640625, 302.766175736332, 302.766175736332, 12, 3.987395763397217, 360.0, 1.1, 600, 183.98739624023438, 186.6, 180.0, 600, 5.088833333333302, 5.4, 4.8, 600, 5.09, 5.4, 4.8, 290, 5.122458960551294, 5.13301138323558, 5.11833218470019, 12, 5.08847648902822, 5.28181818181818, 4.84, 290, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.4750000000000005, 5.5, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 5.0800251326626285, 5.39426842531299, 4.78547828714243, 290, 5.115424559472071, 5.12584198240593, 5.11142754757233, 12, 5.0783600521680015, 5.27043655675642, 4.82801840930638, 290, 5.59192292881582, 5.59192292881582, 5.59192292881582, 12, 5.69414119588204, 5.69414119588204, 5.69414119588204, 12, 5.461056077754351, 5.49457771709505, 5.39324592035286, 12, 4.09609599111873, 4.09609599111873, 4.09609599111873, 12, 1.898, 1.898, 1.898, 1, , , , , 356.8487243652344, 354.343, 2.34, 60, , , , , 114226.16666666667, 114257.0, 114158.0, 60, 332.72747802734375, 332.8, 332.6, 542, 7813.865350821666, 7813.8655023, 7813.8652102, 60, 78.23108918036111, 78.231091705, 78.2310868366667, 60, 1537.7851202599995, 1537.7851951, 1537.7850528, 60, 15.629752004333334, 15.6297532516667, 15.62975088, 60, , , , , , , , , 11.93642520904541, 359.95, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 114227.02199667238, 114258.22, 114158.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 332.16143798828125, 332.28, 332.03, 600, 332.16143798828125, 332.28, 332.03, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, 0.0, 600, -1.6439833333333342, -1.55, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86383261666, 7813.863987, 7813.863692, 600, 78.23106387694439, 78.23106645, 78.2310615333333, 600, 1537.7919991216681, 1537.792081, 1537.791943, 600, 15.629866652027777, 15.6298680166667, 15.6298657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16983333333333459, 0.18, 0.16, 600, -1.6666666666666732e-05, 0.04, -0.03, 600, -0.17473333333333424, -0.16, -0.19, 600, -0.0008333333333333339, 0.04, -0.04, 600, 0.2365000000000001, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003866666666666666, 0.04, -0.04, 600, 0.019283333333333333, 0.0455, 0.0055, 60, , , , , , , , , , , , , , , , , 0.03571999999999999, 0.0843, 0.0102, 60, -0.011833333333333336, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:44:00, , , , , , , , , , , , , 16.374341666666663, 16.387, 16.366, 120, 1508.6779916666674, 1508.74, 1508.606, 120, 1020.031833333333, 1020.04, 1020.02, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 7.916666666666668, 8.0, 7.9, 12, 8.121000000000008, 8.17, 8.1, 50, 7.91666666666667, 8.0, 7.9, 30, 81.60333333333332, 81.8, 81.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.972078653500911, 5.03446353138418, 4.93678977058624, 12, 7.058333333333335, 7.06, 7.05, 60, 6.802000000000002, 6.82, 6.79, 60, 0.2834659024856594, 0.28432, 0.282727, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.345028680688246, -8.82, -9.65, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8627673596651, 1022.87130245112, 1022.85017519982, 12, 1023.0, 1023.0, 1023.0, 60, 81.60833333333333, 81.8, 81.5, 12, 10.194499999999998, 10.24, 10.15, 60, 9.433333333333334, 9.5, 9.4, 30, 75.98666666666666, 76.2, 75.7, 30, , , , , 329.91259765625, 337.5, 322.4, 600, 149.91259765625, 157.5, 142.39999999999998, 600, 4.428333333333334, 5.0, 3.5, 600, 358.2021179199219, 360.0, 1.1, 287, 178.20211791992188, 182.6, 173.70000000000005, 287, 4.404338359832764, 4.59162759780884, 4.08508443832397, 11, 10.509082794189453, 11.599999999999994, 9.599999999999994, 11, 7.754547595977783, 8.800000000000011, 6.800000000000011, 11, 330.29998779296875, 330.3, 330.3, 11, 339.0714416503906, 356.0, 330.3, 11, 331.11419677734375, 335.506254766772, 326.687342002866, 287, 151.11419677734375, 155.506254766772, 146.687342002866, 287, 337.9781188964844, 338.311492919922, 337.505950927734, 11, 345.9114074707031, 347.911141466295, 344.3053429689, 11, 340.1510314941406, 341.22613060492097, 339.42212827430296, 11, 302.76617431640625, 302.766175736332, 302.766175736332, 11, 314.103271484375, 328.896000192339, 302.766175736332, 11, 358.190185546875, 360.0, 1.1, 600, 178.190185546875, 182.6, 173.70000000000005, 600, 5.0806666666666445, 5.3, 4.9, 600, 5.080139372822301, 5.3, 4.9, 287, 5.12337241166491, 5.12863542384564, 5.11993103448278, 11, 5.080243055555556, 5.3, 4.9, 288, 5.6000000000000005, 5.6, 5.6, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.318181818181818, 4.5, 4.1, 11, 5.069088152406753, 5.29468341654642, 4.8817089306, 287, 5.1163828148360535, 5.12138749138591, 5.11327419089749, 11, 5.069320562087615, 5.29134568356305, 4.8862771578, 288, 5.59192292881582, 5.59192292881582, 5.59192292881582, 11, 5.69414119588204, 5.69414119588204, 5.69414119588204, 11, 5.394268425312988, 5.39426842531299, 5.39426842531299, 11, 4.3183811726510655, 4.48674578623149, 4.09609599111873, 11, , , , , , , , , 6.608386516571045, 354.697, 0.347, 60, , , , , 114326.16666666667, 114357.0, 114258.0, 60, 332.9178161621094, 333.0, 332.8, 539, 7813.865660154998, 7813.8658163, 7813.8655069, 60, 78.23109433591665, 78.2310969383333, 78.2310917816667, 60, 1537.7853743383328, 1537.7855787, 1537.7851711, 60, 15.629756238972224, 15.629759645, 15.6297528516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 114327.13666666685, 114358.22, 114258.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, 0.0, 600, -1.5361833333333355, -1.3, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864173366666, 7813.864347, 7813.863992, 600, 78.23106955611108, 78.23107245, 78.2310665333333, 600, 1537.7920928416652, 1537.792155, 1537.79201, 600, 15.629868214027777, 15.62986925, 15.6298668333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16996666666666796, 0.18, 0.16, 600, -0.00019999999999999987, 0.04, -0.05, 600, -0.1759500000000007, -0.15, -0.19, 600, -3.333333333333337e-05, 0.05, -0.05, 600, 0.23800000000000002, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003949999999999996, 0.04, -0.04, 600, 0.02130166666666667, 0.0375, 0.0035, 60, , , , , , , , , , , , , , , , , 0.03945166666666667, 0.0695, 0.0066, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:45:00, , , , , , , , , , , , , 16.363425000000003, 16.369, 16.356, 120, 1508.6772166666667, 1508.774, 1508.607, 120, 1020.0400000000008, 1020.04, 1020.04, 60, 4.0, 4.0, 4.0, 60, 0.08533333333333327, 0.09, 0.08, 60, 7.925000000000001, 8.0, 7.9, 12, 8.066600000000003, 8.1, 8.04, 50, 7.9200000000000035, 8.0, 7.9, 30, 81.63000000000002, 81.9, 81.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.977272312896319, 5.03446353138418, 4.91921426594882, 12, 7.059333333333336, 7.06, 7.05, 60, 6.794000000000006, 6.82, 6.79, 60, 0.28540900383141743, 0.29838, 0.282623, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.417452107279619, -8.82, -9.65, 522, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8710345218824, 1022.87130246458, 1022.87023070436, 12, 1023.0, 1023.0, 1023.0, 60, 81.59166666666665, 81.8, 81.4, 12, 10.101999999999997, 10.18, 10.0, 60, 9.356666666666671, 9.4, 9.2, 30, 76.07333333333331, 76.6, 75.8, 30, , , , , 328.61322021484375, 335.8, 318.7, 600, 148.61322021484375, 155.79999999999995, 138.7, 600, 4.422999999999998, 5.0, 3.5, 600, 356.0233459472656, 358.6, 352.0, 288, 176.02333068847656, 178.60000000000002, 172.0, 288, 3.549727201461792, 3.99210405349731, 3.11835551261902, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 5.883362770080566, 6.599999999999994, 4.0, 12, 330.29998779296875, 330.3, 330.3, 12, 353.3750305175781, 353.70000000000005, 352.0, 12, 329.2284240722656, 331.794755826498, 325.287985145089, 288, 149.22842407226562, 151.794755826498, 145.287985145089, 288, 336.810546875, 337.390075683594, 336.254241943359, 12, 343.9651184082031, 344.3053429689, 343.624909072536, 12, 338.6129150390625, 339.313012132847, 336.807764938311, 12, 302.76617431640625, 302.766175736332, 302.766175736332, 12, 326.4369812011719, 326.687342002866, 325.287985145089, 12, 356.0167236328125, 358.6, 352.0, 600, 176.01673889160156, 178.60000000000002, 172.0, 600, 5.057499999999992, 5.3, 4.8, 600, 5.058333333333349, 5.3, 4.8, 288, 5.121836892199501, 5.12524137931038, 5.11454231433511, 12, 5.061501425403875, 5.25, 4.89, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.383333333333333, 5.4, 5.3, 12, 4.5, 4.5, 4.5, 12, 5.045746224287963, 5.2920731252238, 4.78537712116896, 288, 5.113975015566542, 5.11759768132712, 5.1058795521393, 12, 5.049099663003616, 5.23363100539114, 4.87410069633448, 287, 5.59192292881582, 5.59192292881582, 5.59192292881582, 12, 5.69414119588204, 5.69414119588204, 5.69414119588204, 12, 5.377718446872142, 5.39426842531299, 5.29468341654642, 12, 4.486745786231489, 4.48674578623149, 4.48674578623149, 12, , , , , , , , , 24.31161117553711, 358.779, 0.004, 60, , , , , 114426.68852459016, 114458.0, 114358.0, 61, 333.21533203125, 333.5, 333.0, 541, 7813.865991073772, 7813.8661519, 7813.8658239, 61, 78.23109985122949, 78.2311025316667, 78.231097065, 61, 1537.7859190557376, 1537.7863485, 1537.785614, 61, 15.629765317595634, 15.629772475, 15.6297602333333, 61, , , , , , , , , 31.650663375854492, 48.54, 16.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 114427.14114999995, 114458.23, 114358.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 332.6552429199219, 332.86, 332.49, 601, 332.6552429199219, 332.86, 332.49, 601, 0.0, 0.0, 0.0, 601, 0.005191347753743723, 0.01, -0.0, 601, -1.0675374376039897, -0.88, -1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864505153079, 7813.864663, 7813.864348, 601, 78.23107508588474, 78.2310777166667, 78.2310724666667, 601, 1537.7923958835272, 1537.792866, 1537.792107, 601, 15.629873264725457, 15.6298811, 15.62986845, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.16936772046589119, 0.18, 0.16, 601, -0.00023294509151414297, 0.04, -0.04, 601, -0.17500831946755432, -0.16, -0.19, 601, -0.0005158069883527453, 0.04, -0.04, 601, 0.34808652246256244, 2.8, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.005840266222961721, 0.05, -0.04, 601, 0.02435, 0.0474, 0.0034, 60, , , , , , , , , , , , , , , , , 0.04509166666666665, 0.0878, 0.0064, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:46:00, , , , , , , , , , , , , 16.34326666666666, 16.355, 16.323, 120, 1508.6234666666678, 1508.718, 1508.376, 120, 1020.0470000000009, 1020.05, 1020.04, 60, 3.933333333333333, 4.0, 2.0, 60, 0.09066666666666662, 0.11, 0.09, 60, 7.833333333333333, 7.9, 7.8, 12, 7.969599999999996, 8.04, 7.94, 50, 7.840000000000003, 7.9, 7.8, 30, 82.75666666666666, 83.1, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.082282832013644, 5.14621900275563, 5.0069012855065, 12, 7.058833333333336, 7.06, 7.05, 60, 6.792000000000005, 6.82, 6.79, 60, 0.3745382466539201, 0.514062, 0.291105, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.511242829827868, -9.24, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.87870268872, 1022.88240280337, 1022.87130246557, 12, 1023.0, 1023.0, 1023.0, 60, 82.70833333333334, 83.1, 81.9, 12, 9.991666666666667, 10.03, 9.89, 60, 9.296666666666669, 9.4, 9.2, 30, 76.32666666666668, 76.6, 75.9, 30, , , , , 327.5449523925781, 335.8, 316.5, 600, 147.5449676513672, 155.79999999999995, 136.5, 600, 4.2255000000000065, 4.8, 3.2, 600, 353.0292053222656, 357.1, 331.9, 286, 173.02920532226562, 177.10000000000002, 151.89999999999998, 286, 2.483729600906372, 3.04521036148071, 1.85036420822144, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 0.28322407603263855, 360.0, 0.0, 12, 330.29998779296875, 330.3, 330.3, 12, 343.2726745605469, 352.0, 331.9, 12, 326.77093505859375, 330.892591175463, 305.578493613291, 286, 146.7709503173828, 150.892591175463, 125.578493613291, 286, 335.51190185546875, 336.163269042969, 334.816192626953, 12, 343.4670715332031, 343.624909072536, 343.309233642602, 12, 333.2329406738281, 335.506254766772, 331.794755826498, 12, 302.76617431640625, 302.766175736332, 302.766175736332, 12, 316.7964172363281, 325.287985145089, 305.578493613291, 12, 353.1044616699219, 357.1, 348.4, 600, 173.10447692871094, 177.10000000000002, 168.39999999999998, 600, 4.951666666666655, 5.2, 4.5, 600, 4.950699300699283, 5.2, 4.5, 286, 5.098716351781564, 5.11122237569065, 5.08185901865934, 12, 4.94803927779536, 5.13636363636364, 4.54, 287, 5.596666666666668, 5.6, 5.56, 12, 5.691666666666667, 5.7, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.938098848828451, 5.19014770368416, 4.47937136902507, 286, 5.0898649704430765, 5.10275402008, 5.07271648401875, 12, 4.935402444180399, 5.12448192734843, 4.52345434553864, 287, 5.588780024221882, 5.59192292881582, 5.55420807368857, 12, 5.685338938704029, 5.69414119588204, 5.59596952987788, 12, 5.2933782708851105, 5.29468341654642, 5.2920731252238, 12, 4.48367311239548, 4.48674578623149, 4.47937136902507, 12, , , , , , , , , 34.54499816894531, 355.469, 5.219, 60, , , , , 114527.83333333333, 114558.0, 114459.0, 60, 333.76177978515625, 334.1, 333.4, 539, 7813.866301223332, 7813.8664569, 7813.8661537, 60, 78.2311050203889, 78.231107615, 78.2311025616667, 60, 1537.7869001349993, 1537.787491, 1537.7863513, 60, 15.62978166891667, 15.6297915166667, 15.6297725216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 114527.1466666665, 114558.23, 114458.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008697829716193574, 0.01, -0.02, 599, -0.7554666666666682, -0.59, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864785675015, 7813.864918, 7813.864659, 600, 78.23107976125006, 78.2310819666667, 78.23107765, 600, 1537.7936428466671, 1537.794404, 1537.792859, 600, 15.629894047444438, 15.6299067333333, 15.6298809833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16966666666666794, 0.17, 0.16, 600, 0.0005342237061769618, 0.04, -0.04, 599, -0.17696666666666785, -0.16, -0.2, 600, 0.00010016694490818076, 0.04, -0.05, 599, 0.6313333333333333, 3.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999992, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.010467445742904799, 0.05, -0.03, 599, 0.02473666666666667, 0.0401, 0.004, 60, , , , , , , , , , , , , , , , , 0.04580833333333333, 0.0742, 0.0073, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:47:00, , , , , , , , , , , , , 16.315341666666676, 16.323, 16.304, 120, 1508.5073333333335, 1508.606, 1508.396, 120, 1020.0498333333344, 1020.05, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 8.024999999999999, 8.1, 7.9, 12, 7.99819999999999, 8.04, 7.94, 50, 8.034482758620687, 8.1, 7.9, 29, 81.44137931034487, 82.4, 81.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.058687711482591, 5.11150187051879, 4.9894018940771, 12, 7.060000000000001, 7.06, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.4706508718929253, 0.541865, 0.374635, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.545736137667266, -9.24, -10.06, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8799909455116, 1022.88133023587, 1022.87918753198, 12, 1023.0, 1023.0, 1023.0, 60, 81.5, 82.5, 81.2, 12, 9.797000000000004, 9.89, 9.72, 60, 9.05, 9.2, 9.0, 30, 76.30666666666664, 76.6, 76.1, 30, , , , , 325.7197265625, 341.2, 314.3, 599, 145.7197265625, 161.20000000000005, 134.3, 599, 3.9090150250417395, 4.9, 2.0, 599, 351.8724365234375, 354.6, 346.8, 288, 171.87245178222656, 174.60000000000002, 166.79999999999995, 288, 1.0961846113204956, 1.733074426651, 0.467865407466888, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 358.45001220703125, 358.6, 358.29999999999995, 12, 330.29998779296875, 330.3, 330.3, 12, 331.8999938964844, 331.9, 331.9, 12, 326.286865234375, 329.181254100134, 321.290300744956, 288, 146.286865234375, 149.181254100134, 141.290300744956, 288, 334.039306640625, 334.679992675781, 333.421813964844, 12, 343.23602294921875, 343.309233642602, 343.016413008963, 12, 331.73651123046875, 331.794755826498, 331.694916755571, 12, 302.76617431640625, 302.766175736332, 302.766175736332, 12, 305.5784912109375, 305.578493613291, 305.578493613291, 12, 351.86090087890625, 354.6, 346.8, 600, 171.86090087890625, 174.60000000000002, 166.79999999999995, 600, 5.007500000000005, 5.3, 4.8, 600, 5.00798611111111, 5.3, 4.8, 288, 5.075248832719882, 5.08140338748709, 5.07214532871978, 12, 5.008786822933163, 5.25, 4.8, 287, 5.560000000000001, 5.56, 5.56, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.995179407440754, 5.285418301027, 4.77674547383136, 288, 5.066074798670297, 5.07233075956509, 5.06352886778099, 12, 4.99593161015694, 5.23459492717667, 4.78090051274255, 287, 5.55420807368857, 5.55420807368857, 5.55420807368857, 12, 5.5959695298778795, 5.59596952987788, 5.59596952987788, 12, 5.2904094191746, 5.2920731252238, 5.285418301027, 12, 4.479371369025069, 4.47937136902507, 4.47937136902507, 12, , , , , , , , , 47.57280731201172, 359.658, 0.255, 60, , , , , 114627.32203389831, 114657.0, 114559.0, 59, 334.437255859375, 334.7, 334.1, 542, 7813.8666100677965, 7813.86675, 7813.866463, 59, 78.23111016779659, 78.2311125, 78.2311077166667, 59, 1537.7882545050848, 1537.7890385, 1537.7875082, 59, 15.629804241751414, 15.6298173083333, 15.6297918033333, 59, , , , , , , , , 50.754905700683594, 62.83, 41.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 114627.09477462419, 114658.13, 114558.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 333.8628845214844, 334.12, 333.51, 599, 333.8624267578125, 334.12, 333.51, 598, 0.0, 0.0, 0.0, 598, 0.00512520868113519, 0.01, -0.01, 599, -0.5934056761268804, -0.47, -0.69, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.865078355598, 7813.865273, 7813.864918, 599, 78.23108463925983, 78.2310878833333, 78.2310819666667, 599, 1537.7952712003332, 1537.79613, 1537.794406, 599, 15.629921186672236, 15.6299355, 15.6299067666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17020066889632215, 0.18, 0.16, 598, 0.0002504173622704507, 0.04, -0.04, 599, -0.1744147157190649, -0.16, -0.19, 598, -0.00025041736227045095, 0.05, -0.04, 599, 0.6362270450751253, 3.3, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.026210350584307113, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.010484140233722815, 0.05, -0.03, 599, 0.02530666666666667, 0.0461, 0.0057, 60, , , , , , , , , , , , , , , , , 0.046876666666666664, 0.0854, 0.0105, 60, 0.0, -0.0, -0.0, 59, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:48:00, , , , , , , , , , , , , 16.30310000000002, 16.306, 16.298, 120, 1508.5152916666666, 1508.588, 1508.419, 120, 1020.0431666666678, 1020.05, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.12066666666666662, 0.13, 0.11, 60, 8.066666666666665, 8.1, 8.0, 12, 8.047799999999997, 8.07, 8.03, 50, 8.070967741935481, 8.1, 8.0, 31, 81.29032258064517, 81.6, 80.8, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.068719086656542, 5.13213620093188, 4.99926593912409, 12, 7.060333333333334, 7.08, 7.06, 60, 6.790500000000006, 6.82, 6.79, 60, 0.3643682413793103, 0.408965, 0.344853, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.577739463601505, -9.24, -10.06, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.872859363801, 1022.87918754535, 1022.86915980324, 12, 1023.0, 1023.0, 1023.0, 60, 81.325, 81.6, 80.9, 12, 9.726333333333345, 9.74, 9.71, 60, 9.0, 9.0, 9.0, 30, 76.64000000000001, 76.8, 76.3, 30, , , , , 326.20751953125, 335.3, 313.5, 600, 146.20750427246094, 155.29999999999995, 133.5, 600, 4.1555, 5.2, 2.6, 600, 353.0993957519531, 356.9, 320.8, 287, 173.09939575195312, 176.89999999999998, 140.8, 287, 359.7914733886719, 359.966796875, 0.065667524933815, 12, 9.266668319702148, 9.599999999999994, 8.800000000000011, 12, 357.01666259765625, 357.1, 356.9, 12, 327.1365661621094, 330.3, 320.8, 12, 329.4300231933594, 346.8, 320.8, 12, 327.98333740234375, 331.788518413165, 295.649723646055, 287, 147.9833221435547, 151.788518413165, 115.649723646055, 287, 332.8114318847656, 333.290313720703, 332.305755615234, 12, 342.2704772949219, 343.016413008963, 341.22613060492097, 12, 331.5069580078125, 331.788518413165, 330.892591175463, 12, 300.3953857421875, 302.766175736332, 295.649723646055, 12, 304.8634033203125, 321.290300744956, 295.649723646055, 12, 353.5116271972656, 356.9, 350.4, 600, 173.51162719726562, 176.89999999999998, 170.39999999999998, 600, 4.9775000000000205, 5.2, 4.8, 600, 4.979094076655055, 5.2, 4.8, 287, 5.067366922228618, 5.07367692839852, 5.05363573407204, 12, 4.977307570478298, 5.19, 4.81, 287, 5.550833333333334, 5.56, 5.45, 12, 5.591666666666668, 5.6, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.965846778410322, 5.18999892670025, 4.77987272475859, 287, 5.0574817578551725, 5.06481287973471, 5.04327055181409, 12, 4.964121700752453, 5.17182782609295, 4.79886626407154, 287, 5.545089350731761, 5.55420807368857, 5.44478339820686, 12, 5.587520212145978, 5.59596952987788, 5.49457771709505, 12, 5.285418301027, 5.285418301027, 5.285418301027, 12, 4.479371369025069, 4.47937136902507, 4.47937136902507, 12, , , , , 1.769, 1.769, 1.769, 1, 54.22951126098633, 336.801, 1.578, 60, , , , , 114726.16666666667, 114757.0, 114658.0, 60, 334.9037170410156, 335.0, 334.7, 539, 7813.866878809999, 7813.867005, 7813.8667545, 60, 78.23111464683333, 78.23111675, 78.231112575, 60, 1537.7900036166675, 1537.7909777, 1537.7890706, 60, 15.629833393611113, 15.6298496283333, 15.6298178433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 114726.97999999982, 114758.13, 114658.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004559068219633919, 0.01, -0.01, 601, -0.36991666666666656, -0.24, -0.53, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8654463850025, 7813.865603, 7813.865277, 600, 78.23109077308332, 78.2310933833333, 78.23108795, 600, 1537.797006284999, 1537.797924, 1537.796138, 600, 15.62995010475, 15.6299654, 15.6299356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17043261231281362, 0.18, 0.16, 601, -0.00036605657237936734, 0.04, -0.04, 601, -0.17412645590682274, -0.16, -0.19, 601, 0.001031613976705491, 0.04, -0.04, 601, 0.21766666666666676, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.035000000000000045, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.003643926788685523, 0.05, -0.04, 601, 0.025988333333333346, 0.0453, 0.0013, 60, , , , , , , , , , , , , , , , , 0.04812999999999999, 0.0838, 0.0024, 60, 0.015245901639344264, 0.17, -0.0, 61, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:49:00, , , , , , , , , , , , , 16.281091666666672, 16.301, 16.263, 120, 1508.375658333333, 1508.506, 1508.237, 120, 1020.0415000000011, 1020.05, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.12966666666666657, 0.13, 0.12, 60, 8.099999999999998, 8.1, 8.1, 12, 8.083600000000002, 8.1, 8.07, 50, 8.106896551724134, 8.2, 8.1, 29, 80.76896551724137, 81.0, 80.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.004060806121452, 5.02623015552285, 4.95523888670965, 12, 7.061666666666667, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.5267398776290635, 0.629964, 0.398014, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.568260038240886, -0.52, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8699954603567, 1022.8791875556, 1022.86915981113, 12, 1023.0, 1023.0, 1023.0, 60, 80.77499999999999, 80.9, 80.5, 12, 9.725666666666676, 9.79, 9.71, 60, 9.033333333333331, 9.2, 9.0, 30, 76.78333333333337, 77.0, 76.3, 30, , , , , 325.50018310546875, 333.2, 315.4, 600, 145.5001983642578, 153.20000000000005, 135.39999999999998, 600, 4.151833333333334, 4.8, 2.2, 600, 352.0566711425781, 355.4, 348.4, 286, 172.05665588378906, 175.39999999999998, 168.39999999999998, 286, 358.6312255859375, 359.125762939453, 358.069702148438, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 356.8999938964844, 356.9, 356.9, 11, 320.79998779296875, 320.8, 320.8, 11, 320.79998779296875, 320.8, 320.8, 11, 327.0081481933594, 330.391595189819, 323.260752228919, 286, 147.00814819335938, 150.391595189819, 143.260752228919, 286, 331.83868408203125, 332.237091064453, 331.379150390625, 11, 341.22613525390625, 341.22613060492097, 341.22613060492097, 11, 331.78851318359375, 331.788518413165, 331.788518413165, 11, 295.64971923828125, 295.649723646055, 295.649723646055, 11, 295.64971923828125, 295.649723646055, 295.649723646055, 11, 352.0610046386719, 355.4, 348.4, 600, 172.06101989746094, 175.39999999999998, 168.39999999999998, 600, 5.110833333333293, 5.3, 4.9, 600, 5.110839160839163, 5.3, 4.9, 286, 5.046031906363595, 5.05266620498616, 5.04166377816294, 11, 5.1095136681500355, 5.28181818181818, 4.99, 286, 5.450000000000002, 5.45, 5.45, 11, 5.5, 5.5, 5.5, 11, 5.299999999999999, 5.3, 5.3, 11, 4.5, 4.5, 4.5, 11, 5.098253088105887, 5.29476221645319, 4.88980481802479, 286, 5.035285230298259, 5.0418750186378, 5.03100217843025, 11, 5.096776269117697, 5.27114793746585, 4.97688000986024, 286, 5.44478339820686, 5.44478339820686, 5.44478339820686, 11, 5.494577717095049, 5.49457771709505, 5.49457771709505, 11, 5.294508323614022, 5.29476221645319, 5.29336580583776, 11, 4.479371369025069, 4.47937136902507, 4.47937136902507, 11, , , , , , , , , 53.77309036254883, 283.841, 6.282, 60, , , , , 114826.68852459016, 114858.0, 114758.0, 61, 334.9703063964844, 335.0, 334.9, 539, 7813.867139542623, 7813.8672554, 7813.8670092, 61, 78.23111899237706, 78.2311209233333, 78.23111682, 61, 1537.7918580360658, 1537.7926885, 1537.7910066, 61, 15.629864300601092, 15.6298781416667, 15.62985011, 61, , , , , , , , , 56.35515594482422, 65.49, 43.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 114826.98650000029, 114858.14, 114758.23, 600, 0.6000000000000132, 0.6, 0.6, 1198, 334.3869323730469, 334.44, 334.3, 599, 334.3869323730469, 334.44, 334.3, 599, 0.0, 0.0, 0.0, 599, -0.006310517529215339, -0.0, -0.02, 599, -0.4309515859766274, -0.25, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865687903175, 7813.865744, 7813.865599, 599, 78.23109479838635, 78.2310957333333, 78.2310933166667, 599, 1537.798785041736, 1537.799544, 1537.797918, 599, 15.629979750695599, 15.6299924, 15.6299653, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3851419031719587, 1.4, 1.3, 1198, 0.16971619365609472, 0.18, 0.16, 599, 0.0008013355592654428, 0.04, -0.04, 599, -0.1678631051752921, -0.15, -0.18, 599, -0.00031719532554257135, 0.05, -0.05, 599, -0.06210350584307179, 2.7, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.03422370617696164, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0009348914858096829, 0.05, -0.04, 599, 0.024606666666666662, 0.0474, 0.004, 60, , , , , , , , , , , , , , , , , 0.045564999999999994, 0.0877, 0.0074, 60, 0.03566666666666664, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:50:00, , , , , , , , , , , , , 16.253083333333322, 16.266, 16.236, 120, 1508.392641666667, 1508.484, 1508.273, 120, 1020.0536666666659, 1020.06, 1020.05, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 8.200000000000001, 8.2, 8.2, 12, 8.105200000000002, 8.12, 8.1, 50, 8.196666666666662, 8.2, 8.1, 30, 80.66666666666664, 80.8, 80.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.082401302444228, 5.10608672971983, 5.0527725554735, 12, 7.062033898305085, 7.08, 7.06, 59, 6.790000000000006, 6.79, 6.79, 60, 0.3775893040152961, 0.566904, 0.282105, 523, 5.136959847036338, 5.137, 5.116, 523, -9.595908221797293, -9.24, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.881459997016, 1022.88814515052, 1022.87811741797, 12, 1023.0, 1023.0, 1023.0, 60, 80.66666666666667, 80.8, 80.5, 12, 9.794333333333336, 9.8, 9.77, 60, 9.146666666666667, 9.2, 9.1, 30, 76.8666666666667, 77.2, 76.3, 30, , , , , 324.8017578125, 334.1, 309.2, 600, 144.8017578125, 154.10000000000002, 129.2, 600, 3.7794999999999983, 4.8, 2.3, 600, 351.0604248046875, 356.3, 345.4, 287, 171.06044006347656, 176.29999999999995, 165.39999999999998, 287, 357.2666931152344, 357.944213867188, 356.639404296875, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 356.5, 356.9, 356.29999999999995, 12, 320.79998779296875, 320.8, 320.8, 12, 322.3329772949219, 325.4, 320.8, 12, 325.7005310058594, 330.695397508722, 320.183785334091, 287, 145.70053100585938, 150.695397508722, 140.183785334091, 287, 330.7223205566406, 331.277770996094, 330.222015380859, 12, 341.22613525390625, 341.22613060492097, 341.22613060492097, 12, 331.3809814453125, 331.788518413165, 330.391595189819, 12, 295.64971923828125, 295.649723646055, 295.649723646055, 12, 297.1950378417969, 300.286781169993, 295.649723646055, 12, 351.0966491699219, 356.3, 345.4, 602, 171.08798217773438, 176.29999999999995, 165.39999999999998, 601, 4.934551495016632, 5.2, 4.6, 602, 4.935540069686413, 5.2, 4.6, 287, 5.0411707796025365, 5.04606585788565, 5.03285912560725, 12, 4.941322601010099, 5.15454545454546, 4.66, 288, 5.450000000000002, 5.45, 5.45, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 4.5, 4.5, 4.5, 12, 4.924035431904081, 5.19527028420402, 4.58785081494894, 287, 5.030079358395409, 5.03531087466067, 5.02147532507909, 12, 4.92985003796795, 5.14108218326356, 4.65087658798855, 288, 5.44478339820686, 5.44478339820686, 5.44478339820686, 12, 5.494577717095049, 5.49457771709505, 5.49457771709505, 12, 5.294762216453191, 5.29476221645319, 5.29476221645319, 12, 4.479371369025069, 4.47937136902507, 4.47937136902507, 12, , , , , , , , , 53.28755187988281, 325.031, 2.494, 60, , , , , 114927.83333333333, 114958.0, 114859.0, 60, 334.6602478027344, 334.9, 334.4, 541, 7813.867370366669, 7813.867462, 7813.8672585, 60, 78.23112283944442, 78.2311243666667, 78.231120975, 60, 1537.7935151883328, 1537.7941635, 1537.7927137, 60, 15.629891919805557, 15.629902725, 15.6298785616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 114926.99000000025, 114958.14, 114858.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.01, -0.02, 600, -0.5722000000000004, -0.48, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86583349667, 7813.865944, 7813.865727, 600, 78.23109722494445, 78.2310990666667, 78.23109545, 600, 1537.8003132349995, 1537.800983, 1537.799539, 600, 15.630005220583344, 15.6300163833333, 15.6299923166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17000000000000087, 0.18, 0.16, 600, -0.0001833333333333332, 0.05, -0.03, 600, -0.1683500000000004, -0.15, -0.18, 600, -0.0002166666666666665, 0.04, -0.05, 600, -0.4446666666666665, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.025499999999999936, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007399999999999977, 0.03, -0.05, 600, 0.022646666666666666, 0.045, 0.0006, 60, , , , , , , , , , , , , , , , , 0.04194666666666666, 0.0834, 0.0011, 60, 0.1300000000000001, 0.24, 0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:51:00, , , , , , , , , , , , , 16.263941666666703, 16.268, 16.255, 120, 1508.3739333333333, 1508.496, 1508.272, 120, 1020.0505000000011, 1020.06, 1020.05, 60, 2.0, 2.0, 2.0, 60, 0.13066666666666657, 0.14, 0.12, 60, 8.116666666666665, 8.2, 8.1, 12, 8.123, 8.15, 8.1, 50, 8.109999999999996, 8.2, 8.1, 30, 81.22666666666666, 81.7, 80.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.095381996672468, 5.16728475997809, 5.00851153990476, 12, 7.064333333333334, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.28004397318007673, 0.28251, 0.278939, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.586379310344798, -9.24, -10.06, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8798448545734, 1022.88814515103, 1022.87811742642, 12, 1023.0, 1023.0, 1023.0, 60, 81.2, 81.7, 80.5, 12, 9.79616666666667, 9.82, 9.79, 60, 9.199999999999996, 9.3, 9.1, 30, 76.44333333333336, 76.7, 76.3, 30, , , , , 326.63134765625, 334.6, 319.5, 600, 146.63136291503906, 154.60000000000002, 139.5, 600, 4.151166666666665, 4.8, 2.6, 600, 355.1913146972656, 360.0, 326.6, 287, 175.19131469726562, 180.0, 146.60000000000002, 287, 356.26226806640625, 356.580139160156, 355.89501953125, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 359.61669921875, 360.0, 357.7, 12, 320.79998779296875, 320.8, 320.8, 12, 332.8414611816406, 345.4, 326.6, 12, 329.1829528808594, 334.2, 300.773953415342, 287, 149.18295288085938, 154.2, 120.773953415342, 287, 329.9578857421875, 330.187469482422, 329.671844482422, 12, 341.22613525390625, 341.22613060492097, 341.22613060492097, 12, 333.8493347167969, 334.2, 332.097090503807, 12, 295.64971923828125, 295.649723646055, 295.649723646055, 12, 307.21612548828125, 320.183785334091, 300.773953415342, 12, 355.46209716796875, 360.0, 352.6, 599, 175.4630889892578, 180.0, 172.60000000000002, 599, 4.736727879799647, 5.1, 4.5, 599, 4.736933797909411, 5.1, 4.5, 287, 5.015866241757694, 5.02996878251824, 4.99687500000003, 12, 4.734443738080111, 5.01, 4.5, 286, 5.4125000000000005, 5.45, 5.3, 12, 5.4750000000000005, 5.5, 5.4, 12, 5.2250000000000005, 5.3, 5.2, 12, 4.5, 4.5, 4.5, 12, 4.726259934959014, 5.09714325005935, 4.48107030081968, 287, 5.004237966631879, 5.01866590810747, 4.98531470202349, 12, 4.724072278385313, 5.00328952504152, 4.49223688035325, 286, 5.406834947703138, 5.44478339820686, 5.29298959619197, 12, 5.461141286501029, 5.49457771709505, 5.39426842531299, 12, 5.222146211805451, 5.29476221645319, 5.19794087692287, 12, 4.479371369025069, 4.47937136902507, 4.47937136902507, 12, , , , , , , , , 49.37042236328125, 349.561, 6.377, 60, , , , , 115027.83333333333, 115058.0, 114959.0, 60, 334.0003662109375, 334.4, 333.6, 538, 7813.867555895, 7813.8676551, 7813.8674647, 60, 78.23112593158335, 78.231127585, 78.2311244116667, 60, 1537.7947222316661, 1537.7952994, 1537.7941805, 60, 15.62991203719445, 15.6299216566667, 15.6299030083333, 60, , , , , , , , , 53.05704879760742, 66.16, 42.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 115026.99000000025, 115058.14, 114958.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.4202880859375, 333.81, 332.97, 600, 333.4202880859375, 333.81, 332.97, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.01, -0.01, 600, -0.5897999999999989, -0.44, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86603447501, 7813.86613, 7813.865944, 600, 78.23110057458342, 78.2311021666667, 78.2310990666667, 600, 1537.8014417500005, 1537.801931, 1537.800981, 600, 15.630024029166659, 15.6300321833333, 15.63001635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3544999999999638, 1.6, 1.3, 1200, 0.169966666666668, 0.18, 0.16, 600, -0.0001333333333333335, 0.03, -0.04, 600, -0.16770000000000052, -0.15, -0.19, 600, 0.0007833333333333335, 0.05, -0.05, 600, -0.8871666666666672, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2545000000000182, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.014999999999999908, 0.03, -0.05, 600, 0.020686666666666662, 0.0502, 0.0009, 60, , , , , , , , , , , , , , , , , 0.038305, 0.093, 0.0017, 60, 0.11163934426229505, 0.23, 0.01, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:52:00, , , , , , , , , , , , , 16.291825000000006, 16.322, 16.256, 120, 1508.454525, 1508.544, 1508.344, 120, 1020.0500000000011, 1020.05, 1020.05, 60, 2.0, 2.0, 2.0, 60, 0.14033333333333325, 0.15, 0.14, 60, 8.091666666666665, 8.1, 8.0, 12, 8.151999999999997, 8.17, 8.13, 50, 8.08333333333333, 8.1, 8.0, 30, 81.52333333333334, 81.9, 81.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.120940391946983, 5.20235718326063, 5.0439293793242, 12, 7.068, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.27882197705544914, 0.279614, 0.278035, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.635105162523882, -9.24, -10.06, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8792768205841, 1022.88025852673, 1022.87918757125, 12, 1023.0, 1023.0, 1023.0, 60, 81.48333333333333, 81.9, 81.0, 12, 9.77949999999999, 9.8, 9.76, 60, 9.290000000000004, 9.3, 9.2, 30, 76.37999999999998, 76.6, 76.1, 30, , , , , 328.7217102050781, 337.7, 317.2, 600, 148.72171020507812, 157.70000000000005, 137.2, 600, 4.076166666666667, 4.8, 2.1, 600, 356.53485107421875, 360.0, 1.1, 286, 176.5348358154297, 181.1, 147.2, 286, 355.4634704589844, 355.808502197266, 355.128601074219, 12, 7.699996471405029, 8.800000000000011, 6.599999999999994, 12, 0.6416694521903992, 360.0, 1.0999999999999943, 12, 320.79998779296875, 320.8, 320.8, 12, 326.6000061035156, 326.6, 326.6, 12, 329.51129150390625, 334.202070481199, 299.603614061774, 286, 149.5113067626953, 154.202070481199, 119.603614061774, 286, 329.2799377441406, 329.588592529297, 328.956268310547, 12, 340.1719055175781, 341.22613060492097, 339.313012132847, 12, 334.2012023925781, 334.202070481199, 334.2, 12, 295.64971923828125, 295.649723646055, 295.649723646055, 12, 300.57891845703125, 300.773953415342, 299.603614061774, 12, 356.73150634765625, 360.0, 1.1, 599, 176.72979736328125, 181.1, 170.10000000000002, 600, 4.695993322203676, 5.0, 4.3, 599, 4.696503496503504, 5.0, 4.3, 286, 4.9770034256848525, 4.99569444444447, 4.96505395057434, 12, 4.698137472283813, 4.92727272727273, 4.37, 287, 5.299999999999999, 5.3, 5.3, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1416666666666675, 5.2, 5.1, 12, 4.341666666666666, 4.5, 4.3, 12, 4.68657794338432, 4.99457508457566, 4.28760294702018, 286, 4.965232329569967, 4.98347257381606, 4.95327791876682, 12, 4.6879896229474, 4.92229383068496, 4.3582779226795, 287, 5.2916196690012045, 5.29298959619197, 5.29134568356305, 12, 5.394268425312988, 5.39426842531299, 5.39426842531299, 12, 5.129852261440906, 5.19527028420402, 5.09714325005935, 12, 4.328309033594928, 4.47937136902507, 4.28760294702018, 12, , , , , , , , , 40.243038177490234, 356.697, 6.188, 61, , , , , 115127.83333333333, 115158.0, 115059.0, 60, 332.9809265136719, 333.6, 332.4, 540, 7813.867760650001, 7813.8678522, 7813.8676576, 60, 78.23112934416666, 78.23113087, 78.2311276266667, 60, 1537.795798991667, 1537.7962612, 1537.7953203, 60, 15.629929983194438, 15.6299376866667, 15.629922005, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 115126.93799666138, 115158.04, 115058.24, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004433333333333312, 0.01, -0.01, 600, -1.3807166666666644, -1.02, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866163368339, 7813.866226, 7813.866096, 600, 78.23110272280564, 78.2311037666667, 78.2311016, 600, 1537.802480493332, 1537.802917, 1537.801933, 600, 15.630041341555565, 15.6300486166667, 15.6300322166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4903333333333793, 1.6, 1.4, 1200, 0.1703333333333347, 0.18, 0.16, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.16691666666666735, -0.15, -0.19, 600, -0.001483333333333334, 0.04, -0.05, 600, -1.2315, 1.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3903333333333083, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.020599999999999834, 0.02, -0.06, 600, 0.019091803278688514, 0.0433, 0.0044, 61, , , , , , , , , , , , , , , , , 0.03535081967213115, 0.0802, 0.0081, 61, 0.001, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:53:00, , , , , , , , , , , , , 16.30495000000001, 16.315, 16.292, 120, 1508.4414499999996, 1508.501, 1508.336, 120, 1020.042500000001, 1020.05, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 8.1, 8.2, 8.0, 12, 8.168799999999997, 8.21, 8.13, 50, 8.10666666666666, 8.2, 8.0, 30, 80.10333333333334, 81.7, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8965943164122665, 5.06958468951615, 4.77638397095257, 12, 7.07433333333333, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2774459462571976, 0.278382, 0.273278, 521, 5.13724184261037, 5.158, 5.137, 521, -9.663589251439552, -0.52, -10.06, 521, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8716669821675, 1022.88025852769, 1022.86808972028, 12, 1023.0, 1023.0, 1023.0, 60, 80.175, 81.7, 79.4, 12, 9.751166666666665, 9.79, 9.72, 60, 9.253333333333332, 9.3, 9.2, 30, 75.5466666666667, 76.1, 75.3, 30, , , , , 327.101318359375, 337.5, 319.8, 601, 147.101318359375, 157.5, 139.8, 601, 4.303161397670544, 5.1, 3.0, 601, 354.954345703125, 358.6, 324.8, 288, 174.954345703125, 178.60000000000002, 144.8, 288, 354.6438903808594, 355.056793212891, 354.246795654297, 11, 5.818207740783691, 6.599999999999994, 4.0, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 320.79998779296875, 320.8, 320.8, 11, 326.3818664550781, 327.2, 324.8, 11, 326.6804504394531, 329.798528151328, 296.240278302058, 288, 146.68045043945312, 149.798528151328, 116.240278302058, 288, 328.4337158203125, 328.879760742188, 327.986236572266, 11, 338.5677795410156, 339.313012132847, 336.807764938311, 11, 334.2020568847656, 334.202070481199, 334.202070481199, 11, 295.64971923828125, 295.649723646055, 295.649723646055, 11, 298.6865234375, 299.603614061774, 296.240278302058, 11, 355.0495300292969, 358.6, 352.9, 601, 175.04953002929688, 178.60000000000002, 172.89999999999998, 601, 4.935108153078234, 5.1, 4.7, 601, 4.935416666666675, 5.1, 4.7, 288, 4.960455941316846, 4.96430062630482, 4.95168930686173, 11, 4.936550522648084, 5.1, 4.79090909090909, 287, 5.299999999999999, 5.3, 5.3, 11, 5.381818181818181, 5.4, 5.3, 11, 5.081818181818182, 5.1, 5.0, 11, 4.299999999999999, 4.3, 4.3, 11, 4.9248770481081765, 5.09858979183866, 4.68897041793593, 288, 4.9484827450842195, 4.95248548999264, 4.9395544249771, 11, 4.926143810399744, 5.09164849516003, 4.78043113828236, 287, 5.29134568356305, 5.29134568356305, 5.29134568356305, 11, 5.3762210670054085, 5.39426842531299, 5.29476221645319, 11, 5.079546523083632, 5.09858979183866, 4.99457508457566, 11, 4.287602947020181, 4.28760294702018, 4.28760294702018, 11, 1.368, 1.368, 1.368, 1, , , , , 63.055721282958984, 332.67, 17.39, 59, , , , , 115227.32203389831, 115257.0, 115159.0, 59, 331.7300109863281, 332.4, 331.1, 543, 7813.867932155934, 7813.8680125, 7813.867854, 59, 78.2311322025989, 78.2311335416667, 78.2311309, 59, 1537.7968660271183, 1537.7974834, 1537.796272, 59, 15.62994776711865, 15.6299580566667, 15.6299378666667, 59, , , , , , , , , 62.71436309814453, 73.49, 51.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 115226.88347753744, 115258.15, 115158.14, 601, 0.6000000000000132, 0.6, 0.6, 1202, 331.1296691894531, 331.72, 330.52, 601, 331.1296691894531, 331.72, 330.52, 601, 0.0, 0.0, 0.0, 601, 0.0016306156405990026, 0.01, 0.0, 601, -1.7114975041597287, -1.55, -2.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866367923459, 7813.866544, 7813.866226, 601, 78.23110613205769, 78.2311090666667, 78.2311037666667, 601, 1537.8033556705482, 1537.804076, 1537.802911, 601, 15.630055927842493, 15.6300679333333, 15.6300485166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.421630615640605, 1.5, 1.4, 1202, 0.17016638935108291, 0.18, 0.16, 601, 0.00036605657237936804, 0.04, -0.04, 601, -0.16850249584026708, -0.16, -0.18, 601, 0.00014975041597337736, 0.04, -0.04, 601, -1.215307820299501, 1.1, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0034941763727121475, 0.1, 0.0, 601, 1.3216306156406006, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.020433333333333158, 0.02, -0.06, 600, 0.020720338983050847, 0.0493, 0.0027, 59, , , , , , , , , , , , , , , , , 0.038374576271186435, 0.0913, 0.005, 59, 0.023666666666666673, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:54:00, , , , , , , , , , , , , 16.28101666666667, 16.293, 16.267, 120, 1508.4157333333326, 1508.476, 1508.378, 120, 1020.048000000001, 1020.05, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.1553333333333334, 0.16, 0.15, 60, 8.141666666666664, 8.2, 8.1, 12, 8.229800000000003, 8.24, 8.21, 50, 8.136666666666663, 8.2, 8.1, 30, 80.94666666666667, 82.0, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.058757073098349, 5.20235718326063, 4.89176720948876, 12, 7.077666666666663, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2845404703632888, 0.443357, 0.270902, 523, 5.137361376673047, 5.158, 5.116, 523, -9.757915869980899, -4.67, -10.06, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.877070408656, 1022.87918758969, 1022.86808972132, 12, 1023.0, 1023.0, 1023.0, 60, 80.85833333333333, 81.9, 79.6, 12, 9.779666666666678, 9.83, 9.74, 60, 9.226666666666667, 9.3, 9.2, 30, 75.46666666666665, 75.9, 75.3, 30, , , , , 330.342529296875, 336.5, 325.0, 599, 150.342529296875, 156.5, 145.0, 599, 4.143739565943237, 4.9, 3.5, 599, 0.05756763368844986, 360.0, 1.1, 289, 180.0575714111328, 186.0, 148.8, 289, 354.19854736328125, 354.339202880859, 354.095825195312, 12, 4.766750812530518, 6.0, 2.5999999999999943, 12, 4.541897773742676, 6.0, 1.0999999999999943, 12, 320.79998779296875, 320.8, 320.8, 12, 324.79998779296875, 324.8, 324.8, 12, 330.5316162109375, 336.514600130941, 298.939507432057, 289, 150.5316162109375, 156.514600130941, 118.939507432057, 289, 327.8330383300781, 327.933898925781, 327.776885986328, 12, 335.99365234375, 336.514600130941, 334.804922804, 12, 335.6091613769531, 336.514600130941, 334.202070481199, 12, 295.64971923828125, 295.649723646055, 295.649723646055, 12, 296.2402648925781, 296.240278302058, 296.240278302058, 12, 1.1551694869995117, 360.0, 1.1, 600, 181.15516662597656, 186.3, 175.70000000000005, 600, 4.553166666666686, 4.9, 4.0, 600, 4.558823529411764, 4.9, 4.0, 289, 4.928054956694724, 4.94914663880182, 4.89860675722744, 12, 4.557709971689208, 4.85454545454545, 4.12, 289, 5.296969696969696, 5.3, 5.28181818181818, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.175, 4.3, 4.0, 12, 4.5487922833048815, 4.89914910980797, 3.99112889423721, 289, 4.916043396812416, 4.93733400517365, 4.88636315872899, 12, 4.547667805347844, 4.85164391828867, 4.11075366829228, 289, 5.28797939254685, 5.29134568356305, 5.27114793746585, 12, 5.294762216453191, 5.29476221645319, 5.29476221645319, 12, 5.098589791838661, 5.09858979183866, 5.09858979183866, 12, 4.164072091693941, 4.28760294702018, 3.99112889423721, 12, , , , , , , , , 59.34695053100586, 350.972, 4.287, 60, , , , , 115326.68852459016, 115358.0, 115258.0, 61, 330.4739685058594, 331.1, 329.8, 538, 7813.868082114754, 7813.8681591, 7813.8680162, 61, 78.23113470191257, 78.231135985, 78.2311336033333, 61, 1537.7981985983606, 1537.7988027, 1537.7975181, 61, 15.629969976639341, 15.629980045, 15.629958635, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 115326.9479966611, 115358.05, 115258.25, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, 0.0, 599, -2.28420701168611, -2.22, -2.35, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8666448748, 7813.866744, 7813.866546, 599, 78.23111074791318, 78.2311124, 78.2311091, 599, 1537.8050071335551, 1537.805909, 1537.804072, 599, 15.630083452225957, 15.6300984833333, 15.6300678666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.17106844741235544, 0.18, 0.17, 599, -6.677796327212049e-05, 0.03, -0.04, 599, -0.16988313856427495, -0.16, -0.18, 599, 5.0083472454090215e-05, 0.04, -0.04, 599, -1.2771285475793002, 1.1, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.005509181969949919, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, -0.0, -0.0, 600, -0.02131666666666649, 0.02, -0.07, 600, 0.019676666666666662, 0.0423, 0.0013, 60, , , , , , , , , , , , , , , , , 0.03644, 0.0783, 0.0024, 60, 0.04916666666666666, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:55:00, , , , , , , , , , , , , 16.271324999999987, 16.274, 16.269, 120, 1508.4379333333343, 1508.483, 1508.398, 120, 1020.0400000000008, 1020.04, 1020.04, 60, 2.0, 2.0, 2.0, 60, 0.15966666666666676, 0.16, 0.15, 60, 8.141666666666667, 8.2, 8.1, 12, 8.265000000000004, 8.3, 8.23, 50, 8.14666666666666, 8.2, 8.1, 30, 79.53000000000003, 81.9, 78.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.843426475829998, 5.20235718326063, 4.63807966010017, 12, 7.0798333333333305, 7.09, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 1.0416691663479911, 1.432647, 0.463744, 523, 5.137319311663486, 5.158, 5.073, 523, -9.900860420650101, -9.65, -10.06, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8687139715352, 1022.86915985856, 1022.86808973135, 12, 1023.0, 1023.0, 1023.0, 60, 79.65833333333333, 81.9, 78.2, 12, 9.83366666666667, 9.88, 9.8, 60, 9.379310344827585, 9.5, 9.3, 29, 75.6103448275862, 76.1, 75.0, 29, , , , , 329.3296813964844, 335.5, 321.2, 600, 149.32968139648438, 155.5, 141.2, 600, 4.2123333333333415, 4.9, 3.3, 600, 358.6299133300781, 360.0, 1.1, 286, 178.62991333007812, 183.7, 149.0, 286, 354.5422058105469, 354.641571044922, 354.399719238281, 12, 6.000000476837158, 6.0, 6.0, 12, 6.000000476837158, 6.0, 6.0, 12, 320.79998779296875, 320.8, 320.8, 12, 326.1330871582031, 328.8, 324.8, 12, 327.82867431640625, 333.507949248183, 298.513343966435, 286, 147.8286895751953, 153.507949248183, 118.513343966435, 286, 327.85791015625, 327.909088134766, 327.761657714844, 12, 336.51458740234375, 336.514600130941, 336.514600130941, 12, 336.51458740234375, 336.514600130941, 336.514600130941, 12, 295.64971923828125, 295.649723646055, 295.649723646055, 12, 296.9979248046875, 298.513343966435, 296.240278302058, 12, 358.7095642089844, 360.0, 1.1, 600, 178.70956420898438, 183.7, 174.0, 600, 4.737999999999994, 5.0, 4.5, 600, 4.740209790209781, 5.0, 4.5, 286, 4.881887501884168, 4.89679777236338, 4.86641141663767, 12, 4.7437060500475114, 4.91, 4.56, 287, 5.28181818181818, 5.28181818181818, 5.28181818181818, 12, 5.299999999999999, 5.3, 5.3, 12, 5.066666666666667, 5.1, 5.0, 12, 4.0, 4.0, 4.0, 12, 4.729554362688157, 4.98542121262844, 4.48070718482137, 286, 4.8699668167526005, 4.88479226176085, 4.85476535911362, 12, 4.733015578715955, 4.89620102923827, 4.54627513765414, 287, 5.271147937465849, 5.27114793746585, 5.27114793746585, 12, 5.294762216453191, 5.29476221645319, 5.29476221645319, 12, 5.059497893592029, 5.09858979183866, 4.98542121262844, 12, 3.991128894237209, 3.99112889423721, 3.99112889423721, 12, , , , , , , , , 56.70085144042969, 354.89, 7.211, 60, , , , , 115427.32203389831, 115457.0, 115359.0, 59, 329.1986999511719, 329.8, 328.6, 540, 7813.868261715255, 7813.8683549, 7813.8681637, 59, 78.23113769525425, 78.2311392483333, 78.2311360616667, 59, 1537.799394764407, 1537.7999677, 1537.7988195, 59, 15.629989912740117, 15.6299994616667, 15.629980325, 59, , , , , , , , , 57.44380187988281, 68.49, 43.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 115426.88544093179, 115458.15, 115358.15, 601, 0.6000000000000132, 0.6, 0.6, 1201, 328.6015930175781, 329.24, 328.0, 600, 328.6015930175781, 329.24, 328.0, 600, 0.0, 0.0, 0.0, 600, 0.002583333333333335, 0.01, 0.0, 600, -2.237188019966694, -2.08, -2.34, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866836605668, 7813.866929, 7813.866742, 601, 78.23111394342762, 78.2311154833333, 78.2311123666667, 601, 1537.8067856073214, 1537.807561, 1537.805908, 601, 15.63011309345535, 15.6301260166667, 15.6300984666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5333888426311104, 1.6, 1.5, 1201, 0.17105000000000145, 0.18, 0.16, 600, -0.00018333333333333353, 0.04, -0.04, 600, -0.16995000000000055, -0.15, -0.18, 600, -0.0002999999999999996, 0.04, -0.04, 600, -1.2819999999999998, 1.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0033277870216306166, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.021216666666666478, 0.03, -0.07, 600, 0.020769999999999997, 0.0447, 0.0013, 60, , , , , , , , , , , , , , , , , 0.03847166666666667, 0.0827, 0.0025, 60, 0.0003333333333333333, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:56:00, , , , , , , , , , , , , 16.272574999999982, 16.275, 16.269, 120, 1508.4499500000004, 1508.473, 1508.419, 120, 1020.0396666666672, 1020.06, 1020.02, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 8.283333333333331, 8.3, 8.2, 12, 8.3488, 8.39, 8.3, 50, 8.28666666666667, 8.3, 8.2, 30, 78.16333333333336, 79.0, 77.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.706750624830414, 4.86273074918915, 4.63807966010017, 12, 7.080666666666663, 7.09, 7.08, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2926991685823753, 0.463877, 0.276501, 522, 5.139413793103449, 5.158, 5.137, 522, -9.81258620689655, -9.65, -10.06, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8655273533733, 1022.86808973495, 1022.84696498898, 12, 1023.0, 1023.0, 1023.0, 60, 78.13333333333334, 78.9, 77.7, 12, 9.874833333333331, 9.92, 9.86, 60, 9.5, 9.5, 9.5, 31, 74.35161290322581, 75.0, 73.9, 31, , , , , 333.1240234375, 338.9, 324.8, 601, 153.12403869628906, 158.89999999999998, 144.8, 601, 4.08003327787021, 4.7, 2.7, 601, 3.4394302368164062, 360.0, 1.1, 290, 183.43943786621094, 189.9, 175.39999999999998, 290, 355.06317138671875, 355.660247802734, 354.658752441406, 12, 8.141736030578613, 9.900000000000006, 6.0, 12, 8.141736030578613, 9.900000000000006, 6.0, 12, 320.79998779296875, 320.8, 320.8, 12, 328.8833312988281, 329.0, 328.8, 12, 331.457763671875, 337.927214107265, 323.785525074705, 290, 151.457763671875, 157.927214107265, 143.785525074705, 290, 327.8890380859375, 328.206573486328, 327.719787597656, 12, 337.2209167480469, 337.927214107265, 336.514600130941, 12, 337.2209167480469, 337.927214107265, 336.514600130941, 12, 295.64971923828125, 295.649723646055, 295.649723646055, 12, 298.5133361816406, 298.513343966435, 298.513343966435, 12, 3.478487968444824, 360.0, 1.1, 600, 183.47848510742188, 189.9, 175.39999999999998, 600, 4.789000000000024, 5.4, 4.5, 600, 4.7862068965517315, 5.4, 4.5, 290, 4.855312654302097, 4.86384829505916, 4.84817518248172, 12, 4.7754388714733516, 5.24545454545454, 4.55454545454545, 290, 5.28181818181818, 5.28181818181818, 5.28181818181818, 12, 5.299999999999999, 5.3, 5.3, 12, 5.016666666666667, 5.1, 5.0, 12, 4.0, 4.0, 4.0, 12, 4.77702221825197, 5.3960743932135, 4.48767941405066, 290, 4.8438488586126, 4.85220408994101, 4.83655544523938, 12, 4.766231696188747, 5.23978719032825, 4.54614854102047, 290, 5.271147937465849, 5.27114793746585, 5.27114793746585, 12, 5.294762216453191, 5.29476221645319, 5.29476221645319, 12, 5.00323887628306, 5.09608657600295, 4.98542121262844, 12, 3.991128894237209, 3.99112889423721, 3.99112889423721, 12, , , , , , , , , 58.641807556152344, 351.859, 7.955, 60, , , , , 115526.16666666667, 115557.0, 115458.0, 60, 328.0103759765625, 328.6, 327.4, 539, 7813.868460808333, 7813.8685567, 7813.8683572, 60, 78.23114101347224, 78.2311426116667, 78.2311392866667, 60, 1537.8005687083337, 1537.801166, 1537.799981, 60, 15.630009478472214, 15.6300194333333, 15.6299996833333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 115527.00046666662, 115558.16, 115458.25, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0026123128119800347, 0.01, -0.01, 601, -1.99993333333333, -1.92, -2.13, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867035166675, 7813.867134, 7813.86693, 600, 78.23111725277771, 78.2311189, 78.2311155, 600, 1537.8081352483332, 1537.80883, 1537.807548, 600, 15.630135587472218, 15.6301471666667, 15.6301258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.17078202995008473, 0.18, 0.17, 601, -0.00011647254575707139, 0.04, -0.04, 601, -0.17046589018302974, -0.16, -0.18, 601, 0.00018302828618968386, 0.04, -0.05, 601, -1.1923460898502491, 1.7, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -0.020149750415973198, 0.03, -0.07, 601, 0.017790000000000004, 0.0356, 0.0014, 60, , , , , , , , , , , , , , , , , 0.032946666666666666, 0.0659, 0.0026, 60, 0.04016666666666668, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:57:00, , , , , , , , , , , , , 16.276116666666685, 16.279, 16.273, 120, 1508.471716666667, 1508.495, 1508.446, 120, 1020.0413333333341, 1020.05, 1020.03, 60, 2.0, 2.0, 2.0, 60, 0.13400000000000004, 0.15, 0.12, 60, 8.341666666666667, 8.4, 8.3, 12, 8.428199999999993, 8.46, 8.38, 50, 8.33666666666667, 8.4, 8.3, 30, 78.77999999999997, 79.1, 78.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.88811569469209, 4.96003826646677, 4.80823617392332, 12, 7.080666666666663, 7.09, 7.08, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2764539003831416, 0.276996, 0.27593, 522, 5.138609195402306, 5.158, 5.116, 522, -9.802375478927193, -9.65, -10.06, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8682464989934, 1022.87704813975, 1022.85592421501, 12, 1023.0, 1023.0, 1023.0, 60, 78.81666666666668, 79.1, 78.6, 12, 9.960333333333335, 10.0, 9.92, 60, 9.520689655172411, 9.6, 9.4, 29, 74.07931034482758, 74.6, 73.8, 29, , , , , 334.07293701171875, 343.6, 326.4, 600, 154.0729522705078, 163.60000000000002, 146.39999999999998, 600, 4.145833333333329, 5.2, 2.7, 600, 2.5697720050811768, 360.0, 1.1, 290, 182.5697784423828, 195.4, 148.39999999999998, 290, 356.2298278808594, 356.747985839844, 355.753234863281, 12, 13.567293167114258, 15.400000000000006, 9.900000000000006, 12, 13.567293167114258, 15.400000000000006, 9.900000000000006, 12, 320.79998779296875, 320.8, 320.8, 12, 336.7747497558594, 353.4, 328.4, 12, 329.4678039550781, 342.556195212132, 295.211434411642, 290, 149.4634552001953, 162.556195212132, 115.211434411642, 289, 328.3814392089844, 328.537567138672, 328.221343994141, 12, 341.0135803222656, 342.556195212132, 337.927214107265, 12, 341.0135803222656, 342.556195212132, 337.927214107265, 12, 295.4305725097656, 295.649723646055, 295.211434411642, 12, 306.2464599609375, 323.285005128499, 295.211434411642, 12, 4.811437606811523, 360.0, 1.1, 599, 184.81143188476562, 195.9, 173.39999999999998, 599, 4.73088480801335, 5.7, 3.7, 599, 4.762758620689648, 5.7, 3.7, 290, 4.832430877659238, 4.85140771637118, 4.81846314325448, 12, 4.762724127083991, 5.5, 3.8, 289, 5.425, 5.5, 5.4, 12, 5.550000000000001, 5.7, 5.5, 12, 5.550000000000001, 5.7, 5.5, 12, 3.8000000000000007, 4.0, 3.7, 12, 4.754151989322914, 5.68954628950193, 3.68909424830312, 290, 4.821174624175447, 4.83988459587854, 4.80746775294412, 12, 4.754153404414069, 5.48902848938117, 3.791863405941, 289, 5.4157910913786935, 5.48902848938117, 5.39137862537787, 12, 5.539270161162793, 5.68954628950193, 5.48810932646272, 12, 5.539270161162793, 5.68954628950193, 5.48810932646272, 12, 3.7897724636144834, 3.99112889423721, 3.68909424830312, 12, , , , , , , , , 59.49738311767578, 347.661, 11.592, 60, , , , , 115626.16666666667, 115657.0, 115558.0, 60, 326.8922424316406, 327.4, 326.4, 542, 7813.868653661667, 7813.8687597, 7813.86856, 60, 78.23114422769444, 78.231145995, 78.2311426666667, 60, 1537.8016588000003, 1537.8021573, 1537.8011848, 60, 15.630027646666667, 15.630035955, 15.6300197466667, 60, , , , , , , , , 60.111732482910156, 78.35, 49.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 115627.0092166664, 115658.16, 115558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.288330078125, 326.82, 325.77, 600, 326.288330078125, 326.82, 325.77, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999972, -0.0, -0.01, 600, -2.2695333333333365, -2.08, -2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867198120019, 7813.867256, 7813.867134, 600, 78.23111996866686, 78.2311209333333, 78.2311189, 600, 1537.8093364716658, 1537.809784, 1537.808832, 600, 15.630155607861095, 15.6301630666667, 15.6301472, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17123333333333485, 0.18, 0.16, 600, -0.00043333333333333364, 0.04, -0.04, 600, -0.16938333333333366, -0.16, -0.18, 600, 0.0006166666666666671, 0.03, -0.04, 600, -1.0883333333333325, 1.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.017999999999999853, 0.03, -0.07, 600, 0.016693333333333338, 0.0371, 0.002, 60, , , , , , , , , , , , , , , , , 0.030916666666666665, 0.0687, 0.0038, 60, 0.09983333333333336, 0.16, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 11:58:00, , , , , , , , , , , , , 16.274975000000005, 16.278, 16.273, 120, 1508.4606750000012, 1508.483, 1508.445, 120, 1020.0383333333338, 1020.04, 1020.03, 60, 2.066666666666667, 4.0, 2.0, 60, 0.11900000000000008, 0.12, 0.09, 60, 8.316666666666666, 8.4, 8.3, 12, 8.47000000000001, 8.5, 8.46, 50, 8.31666666666667, 8.4, 8.3, 30, 76.60666666666664, 78.1, 76.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.466740854877888, 4.71700101755596, 4.34680636962327, 12, 7.082666666666662, 7.09, 7.08, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2767860554493308, 0.27775, 0.276173, 523, 5.137919694072665, 5.158, 5.073, 523, -9.803652007648164, -9.65, -10.06, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.86517106396, 1022.86702043625, 1022.85592422003, 12, 1023.0, 1023.0, 1023.0, 60, 76.65833333333333, 78.1, 76.1, 12, 9.984, 10.03, 9.92, 60, 9.42, 9.5, 9.4, 30, 73.28666666666666, 74.2, 72.9, 30, , , , , 333.50982666015625, 341.0, 326.4, 600, 153.5098114013672, 161.0, 146.39999999999998, 600, 4.255166666666664, 4.9, 3.2, 600, 4.563244342803955, 360.0, 1.1, 288, 184.56324768066406, 188.5, 180.0, 288, 357.2795715332031, 357.805969238281, 356.853942871094, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 321.890625, 324.8, 320.8, 11, 328.3999938964844, 328.4, 328.4, 11, 330.59228515625, 334.217741746198, 326.0, 288, 150.59268188476562, 154.217741746198, 146.0, 289, 328.6201171875, 328.760040283203, 328.542541503906, 11, 342.5561828613281, 342.556195212132, 342.556195212132, 11, 342.5561828613281, 342.556195212132, 342.556195212132, 11, 295.21142578125, 295.211434411642, 295.211434411642, 11, 295.21142578125, 295.211434411642, 295.211434411642, 11, 4.545226097106934, 360.0, 1.1, 600, 184.54522705078125, 188.5, 180.0, 600, 4.992000000000005, 5.4, 4.6, 600, 4.992361111111115, 5.4, 4.7, 288, 4.827739369204971, 4.82846233946545, 4.82598124348729, 11, 4.996143441333746, 5.35, 4.72727272727273, 289, 5.5, 5.5, 5.5, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.7, 3.7, 3.7, 11, 4.9803922153758515, 5.39432805450226, 4.68372231341869, 288, 4.816868141528714, 4.8178647145403, 4.8152243543287, 11, 4.984253378993944, 5.3403118704257, 4.7142589448638, 289, 5.48902848938117, 5.48902848938117, 5.48902848938117, 11, 5.689546289501931, 5.68954628950193, 5.68954628950193, 11, 5.689546289501931, 5.68954628950193, 5.68954628950193, 11, 3.6890942483031206, 3.68909424830312, 3.68909424830312, 11, , , , , 1.728, 1.728, 1.728, 1, 65.29473876953125, 346.755, 11.041, 60, , , , , 115726.16666666667, 115757.0, 115658.0, 60, 326.0152282714844, 326.4, 325.7, 539, 7813.868845009999, 7813.8689259, 7813.8687611, 60, 78.23114741683334, 78.231148765, 78.2311460183333, 60, 1537.802937778334, 1537.8037291, 1537.8021762, 60, 15.63004896297223, 15.6300621516667, 15.63003627, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 115727.00999999975, 115758.16, 115658.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006483333333333268, 0.0, -0.01, 600, -1.992150000000003, -1.61, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867384768333, 7813.867486, 7813.867257, 600, 78.23112307947223, 78.2311247666667, 78.23112095, 600, 1537.810385686667, 1537.811125, 1537.809771, 600, 15.630173094777774, 15.6301854166667, 15.63016285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4630000000000374, 1.6, 1.4, 1200, 0.1717166666666685, 0.18, 0.16, 600, 0.0001666666666666667, 0.04, -0.03, 600, -0.1686000000000007, -0.16, -0.18, 600, -0.00025000000000000006, 0.04, -0.05, 600, -0.6639999999999999, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.331499999999966, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.011016666666666612, 0.05, -0.06, 600, 0.023280000000000002, 0.0452, 0.0063, 60, , , , , , , , , , , , , , , , , 0.043123333333333326, 0.0836, 0.0117, 60, 0.029500000000000012, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 11:59:00, , , , , , , , , , , , , 16.278833333333317, 16.282, 16.274, 120, 1508.4717500000002, 1508.483, 1508.461, 120, 1020.0323333333325, 1020.04, 1020.02, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 8.400000000000002, 8.4, 8.4, 12, 8.516999999999992, 8.53, 8.5, 50, 8.400000000000004, 8.4, 8.4, 30, 76.98333333333333, 77.4, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.6082834749097925, 4.68549269912978, 4.49983129661109, 12, 7.086999999999993, 7.09, 7.08, 60, 6.791000000000007, 6.82, 6.79, 60, 0.2786358126195028, 0.279882, 0.27713, 523, 5.1386042065009585, 5.158, 5.073, 523, -9.847552581261962, -9.24, -10.06, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8584311517149, 1022.86595193002, 1022.84589652266, 12, 1023.0, 1023.0, 1023.0, 60, 76.98333333333333, 77.4, 76.4, 12, 9.982000000000012, 10.03, 9.94, 60, 9.31, 9.4, 9.2, 30, 73.49333333333331, 73.8, 72.9, 30, , , , , 334.595947265625, 341.7, 328.4, 601, 154.595947265625, 161.70000000000005, 148.39999999999998, 601, 4.134941763727121, 5.2, 2.8, 601, 4.681960582733154, 333.0, 3.1, 291, 184.6819610595703, 193.2, 149.7, 291, 358.47418212890625, 359.089904785156, 357.925140380859, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 14.38333797454834, 15.400000000000006, 13.199999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 329.0833435058594, 330.1, 328.4, 12, 330.1285705566406, 338.943149137689, 295.010839803209, 291, 150.12857055664062, 158.943149137689, 115.010839803209, 291, 328.912353515625, 329.091156005859, 328.802398681641, 12, 342.5561828613281, 342.556195212132, 342.556195212132, 12, 340.829345703125, 342.556195212132, 338.943149137689, 12, 295.1278381347656, 295.211434411642, 295.010839803209, 12, 295.1433410644531, 295.397127841425, 295.010839803209, 12, 5.716926574707031, 13.2, 2.9, 600, 185.7169189453125, 193.2, 182.9, 600, 5.000499999999977, 5.3, 4.1, 600, 5.003436426116831, 5.3, 4.1, 291, 4.817151881171127, 4.82537313432834, 4.81349288935135, 12, 5.000677913152142, 5.23, 4.44, 291, 5.5, 5.5, 5.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.650000000000001, 5.7, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.9904325795153435, 5.29079046536252, 4.08685513854586, 291, 4.806034011349506, 4.81428679226029, 4.80244589122611, 12, 4.987865940263961, 5.21472072546115, 4.43064309240705, 291, 5.48902848938117, 5.48902848938117, 5.48902848938117, 12, 5.689546289501931, 5.68954628950193, 5.68954628950193, 12, 5.640343250335319, 5.68954628950193, 5.39432805450226, 12, 3.6890942483031206, 3.68909424830312, 3.68909424830312, 12, , , , , , , , , 68.82109832763672, 140.152, 27.776, 60, , , , , 115826.16666666667, 115857.0, 115758.0, 60, 325.4323425292969, 325.7, 325.2, 541, 7813.869010273334, 7813.8691044, 7813.8689288, 60, 78.23115017122223, 78.23115174, 78.2311488133333, 60, 1537.8045437283336, 1537.8054168, 1537.8037472, 60, 15.630075728805558, 15.63009028, 15.6300624533333, 60, , , , , , , , , 72.0035629272461, 81.64, 62.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 115827.00999999975, 115858.16, 115758.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 324.8690185546875, 325.11, 324.64, 600, 324.869384765625, 325.11, 324.64, 599, 0.0, 0.0, 0.0, 599, 0.008363939899832964, 0.02, -0.0, 599, -1.7280000000000038, -1.61, -1.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867569198337, 7813.867705, 7813.867476, 600, 78.23112615330554, 78.2311284166667, 78.2311246, 600, 1537.8119394900011, 1537.812782, 1537.811117, 600, 15.630198991500002, 15.6302130333333, 15.6301852833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1712186978297178, 0.18, 0.16, 599, -3.338898163606013e-05, 0.04, -0.04, 599, -0.16721202003338925, -0.16, -0.18, 599, 0.0008848080133555928, 0.04, -0.03, 599, -0.5113522537562606, 2.1, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0293333333333333, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.008714524207011642, 0.03, -0.05, 599, 0.025589999999999998, 0.0462, 0.007, 60, , , , , , , , , , , , , , , , , 0.047380000000000005, 0.0856, 0.0129, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:00:00, , , , , , , , , , , , , 16.283600000000032, 16.288, 16.281, 120, 1508.488883333333, 1508.513, 1508.458, 120, 1020.0176666666666, 1020.02, 1020.01, 60, 4.0, 4.0, 4.0, 60, 0.07933333333333333, 0.09, 0.07, 60, 8.375, 8.4, 8.3, 12, 8.539599999999998, 8.56, 8.53, 50, 8.373333333333338, 8.4, 8.3, 30, 76.82333333333332, 77.8, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.543636338294097, 4.64363952108039, 4.49983129661109, 12, 7.088666666666659, 7.09, 7.08, 60, 6.791500000000005, 6.82, 6.79, 60, 0.2783338279158701, 0.279649, 0.276009, 523, 5.140011472275336, 5.158, 5.137, 523, -9.889847036328906, -8.82, -10.06, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8436567215364, 1022.84589652901, 1022.83693730383, 12, 1023.0, 1023.0, 1023.0, 60, 76.76666666666667, 77.7, 76.4, 12, 10.003499999999997, 10.03, 9.97, 60, 9.293333333333333, 9.4, 9.1, 30, 73.56666666666668, 74.7, 73.1, 30, , , , , 336.91094970703125, 342.0, 332.3, 600, 156.91094970703125, 162.0, 152.29999999999995, 600, 3.653000000000003, 4.4, 3.0, 600, 6.114098072052002, 335.5, 4.6, 289, 186.11410522460938, 195.9, 152.29999999999995, 289, 359.8839416503906, 359.919921875, 0.0660941898822784, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 13.249999046325684, 13.800000000000011, 13.199999999999989, 12, 324.79998779296875, 324.8, 324.8, 12, 329.70001220703125, 329.7, 329.7, 12, 331.09332275390625, 340.662715513643, 297.0374171505, 289, 151.09332275390625, 160.662715513643, 117.0374171505, 289, 329.3514709472656, 329.621124267578, 329.130493164062, 12, 342.5561828613281, 342.556195212132, 342.556195212132, 12, 338.9431457519531, 338.943149137689, 338.943149137689, 12, 295.0108337402344, 295.010839803209, 295.010839803209, 12, 295.0108337402344, 295.010839803209, 295.010839803209, 12, 9.1715087890625, 15.9, 4.9, 601, 189.1715087890625, 195.9, 184.9, 601, 4.2524126455906845, 5.0, 3.7, 601, 4.276816608996542, 5.0, 3.8, 289, 4.785417110087469, 4.81499307479223, 4.75212876427831, 12, 4.289122365523755, 5.0, 3.9, 289, 5.5, 5.5, 5.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.308333333333333, 5.4, 5.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.265809650421003, 4.99475540379622, 3.7847733126759, 289, 4.774471510879079, 4.80365885215019, 4.74137662418479, 12, 4.277909635942757, 4.98378296242357, 3.89060389975954, 289, 5.48902848938117, 5.48902848938117, 5.48902848938117, 12, 5.689546289501931, 5.68954628950193, 5.68954628950193, 12, 5.299418597790831, 5.39432805450226, 5.29079046536252, 12, 3.6890942483031206, 3.68909424830312, 3.68909424830312, 12, , , , , , , , , 69.02149963378906, 129.532, 30.412, 60, , , , , 115926.68852459016, 115958.0, 115858.0, 61, 324.9601745605469, 325.2, 324.7, 540, 7813.86918712459, 7813.8692623, 7813.869109, 61, 78.23115311874317, 78.2311543716667, 78.2311518166667, 61, 1537.806250488525, 1537.8069522, 1537.8054552, 61, 15.630104174808741, 15.63011587, 15.63009092, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 115927.01149999983, 115958.17, 115858.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004749999999999998, 0.01, -0.02, 600, -1.5391833333333376, -1.33, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867800950003, 7813.867897, 7813.867705, 600, 78.23113001583329, 78.2311316166667, 78.2311284166667, 600, 1537.8135466349995, 1537.814283, 1537.812784, 600, 15.630225777249986, 15.63023805, 15.6302130666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17060000000000144, 0.18, 0.16, 600, -0.0010666666666666672, 0.04, -0.04, 600, -0.1698666666666681, -0.16, -0.18, 600, -0.0011500000000000004, 0.05, -0.04, 600, -0.43383333333333307, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666658, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.007249999999999977, 0.04, -0.06, 600, 0.021575000000000007, 0.0389, 0.0048, 60, , , , , , , , , , , , , , , , , 0.03995666666666668, 0.072, 0.0088, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:01:00, , , , , , , , , , , , , 16.28979166666663, 16.293, 16.286, 120, 1508.5071166666664, 1508.519, 1508.5, 120, 1020.0111666666671, 1020.02, 1020.0, 60, 4.0, 4.0, 4.0, 60, 0.07033333333333329, 0.08, 0.07, 60, 8.299999999999999, 8.3, 8.3, 12, 8.567799999999991, 8.59, 8.53, 50, 8.300000000000004, 8.3, 8.3, 30, 78.75333333333333, 79.4, 77.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.824738471466598, 4.89895857112532, 4.68036199010487, 12, 7.089666666666659, 7.09, 7.08, 60, 6.793500000000005, 6.82, 6.79, 60, 0.27593893103448264, 0.278289, 0.274349, 522, 5.1391321839080515, 5.158, 5.137, 522, -9.982911877394674, -7.16, -10.06, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8377729500043, 1022.84696501991, 1022.83693730465, 12, 1023.0, 1023.0, 1023.0, 60, 78.69166666666666, 79.1, 77.9, 12, 9.838000000000003, 10.0, 9.72, 60, 8.699999999999998, 9.1, 8.6, 30, 76.41000000000001, 77.0, 74.9, 30, , , , , 339.780517578125, 345.7, 334.1, 599, 159.78053283691406, 165.70000000000005, 154.10000000000002, 599, 3.4858096828046636, 4.2, 2.8, 599, 7.1575608253479, 342.3, 5.7, 289, 187.15756225585938, 197.7, 154.39999999999998, 289, 1.1709400415420532, 1.81958138942719, 0.733926057815552, 12, 17.500017166137695, 17.69999999999999, 15.900000000000006, 12, 17.500017166137695, 17.69999999999999, 15.900000000000006, 12, 324.79998779296875, 324.8, 324.8, 12, 331.0, 332.29999999999995, 329.7, 12, 331.5258483886719, 342.227633681988, 298.772489717234, 289, 151.52584838867188, 162.227633681988, 118.772489717234, 289, 329.6540222167969, 329.864440917969, 329.4736328125, 12, 342.5561828613281, 342.556195212132, 342.556195212132, 12, 342.0848693847656, 342.227633681988, 340.662715513643, 12, 295.0108337402344, 295.010839803209, 295.010839803209, 12, 296.0241394042969, 297.0374171505, 295.010839803209, 12, 13.068119049072266, 18.3, 5.7, 599, 193.068115234375, 198.3, 185.7, 599, 4.0088480801335615, 5.0, 3.3, 599, 4.035640138408302, 4.9, 3.4, 289, 4.705528389205952, 4.74605263157897, 4.67941888619857, 12, 4.021871843434341, 4.79, 3.49, 288, 5.5, 5.5, 5.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.2749999999999995, 5.3, 5.1, 12, 3.4583333333333326, 3.7, 3.4, 12, 4.027510226458413, 4.88969698144738, 3.38323333825399, 289, 4.694971437774793, 4.73532109942308, 4.6685983993173, 12, 4.013670579872473, 4.78644326271461, 3.47981055951316, 288, 5.48902848938117, 5.48902848938117, 5.48902848938117, 12, 5.689546289501931, 5.68954628950193, 5.68954628950193, 12, 5.257493154915157, 5.29079046536252, 4.99475540379622, 12, 3.4422473806242024, 3.68909424830312, 3.38323333825399, 12, , , , , , , , , 54.679466247558594, 358.042, 1.286, 60, , , , , 119959.52542372882, 120057.0, 115959.0, 59, 324.3518371582031, 324.7, 324.0, 540, 7813.8693122016975, 7813.8693887, 7813.8692385, 59, 78.2311552033616, 78.2311564783333, 78.231153975, 59, 1537.8073378050847, 1537.8076759, 1537.8069124, 59, 15.630122296751411, 15.6301279316667, 15.6301152066667, 59, , , , , , , , , 57.62933349609375, 79.44, 34.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 119907.01995000012, 120058.17, 115958.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 323.7677001953125, 324.1, 323.38, 601, 323.7683410644531, 324.1, 323.38, 600, 0.0, 0.0, 0.0, 601, -0.001950000000000001, 0.01, -0.02, 600, -1.1814333333333302, -1.05, -1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867974568334, 7813.868072, 7813.867895, 600, 78.23113290947225, 78.2311345333333, 78.2311315833333, 600, 1537.8147798183343, 1537.81531, 1537.814285, 600, 15.630246330305544, 15.6302551666667, 15.6302380833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4617818484596123, 1.5, 1.4, 1201, 0.17138103161397802, 0.18, 0.17, 601, 0.0005666666666666664, 0.04, -0.03, 600, -0.1710981697171397, -0.17, -0.18, 601, -0.0002666666666666662, 0.04, -0.04, 600, -0.683860232945091, 1.8, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.011449999999999964, 0.03, -0.06, 600, 0.016473333333333336, 0.0361, 0.0035, 60, , , , , , , , , , , , , , , , , 0.03049999999999999, 0.0668, 0.0064, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:02:00, , , , , , , , , , , , , 16.293016666666674, 16.296, 16.291, 120, 1508.5075333333334, 1508.523, 1508.491, 120, 1019.9971666666664, 1020.0, 1019.99, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 8.299999999999999, 8.3, 8.3, 12, 8.564799999999998, 8.59, 8.56, 50, 8.300000000000004, 8.3, 8.3, 30, 79.74333333333333, 80.4, 78.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.024719071628695, 5.1324806857487, 4.75355700754261, 12, 7.089833333333326, 7.09, 7.08, 60, 6.795500000000004, 6.82, 6.79, 60, 0.274323671128107, 0.275781, 0.272125, 523, 5.13896749521989, 5.158, 5.137, 523, -10.037265774378636, -9.24, -10.06, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.2666666666667, 1020.0, 1019.0, 60, 1022.8235670263557, 1022.82690959953, 1022.81688188294, 12, 1023.0, 1023.0, 1023.0, 60, 79.79999999999998, 80.4, 78.3, 12, 9.630666666666672, 9.72, 9.59, 60, 8.543333333333331, 8.6, 8.5, 30, 78.07333333333335, 78.5, 77.2, 30, , , , , 339.925537109375, 343.6, 333.2, 599, 159.925537109375, 163.60000000000002, 153.20000000000005, 599, 3.6565943238731244, 4.3, 3.2, 599, 11.912946701049805, 343.6, 6.8, 288, 191.91294860839844, 202.8, 156.29999999999995, 288, 2.6850290298461914, 3.25534009933472, 2.00234985351562, 11, 22.03679656982422, 22.80000000000001, 17.69999999999999, 11, 22.03679656982422, 22.80000000000001, 17.69999999999999, 11, 324.79998779296875, 324.8, 324.8, 11, 332.6817626953125, 334.4, 332.29999999999995, 11, 335.49871826171875, 346.648715816018, 299.468752981065, 288, 155.4987030029297, 166.648715816018, 119.468752981065, 288, 330.24407958984375, 330.415283203125, 329.970336914062, 11, 345.98443603515625, 346.648715816018, 342.556195212132, 11, 345.9546203613281, 346.648715816018, 342.227633681988, 11, 295.0108337402344, 295.010839803209, 295.010839803209, 11, 297.3528747558594, 298.772489717234, 297.0374171505, 11, 14.665374755859375, 22.8, 6.8, 600, 194.66537475585938, 202.8, 186.8, 600, 3.977166666666663, 5.2, 3.3, 600, 3.9913194444444438, 5.1, 3.3, 288, 4.641331898229363, 4.67599584343611, 4.6132042862081, 11, 3.997881944444448, 4.8, 3.4, 288, 5.5, 5.5, 5.5, 11, 5.700000000000002, 5.7, 5.7, 11, 4.972727272727273, 5.1, 4.9, 11, 3.309090909090909, 3.4, 3.3, 11, 3.984475796013095, 5.09603959955553, 3.29326283527998, 288, 4.63108722967715, 4.66521332763714, 4.60294836740669, 11, 3.991047599392982, 4.79629875288532, 3.39203746299853, 288, 5.48902848938117, 5.48902848938117, 5.48902848938117, 11, 5.689546289501931, 5.68954628950193, 5.68954628950193, 11, 4.963317872039117, 5.09603959955553, 4.88969698144738, 11, 3.3018296941770147, 3.38323333825399, 3.29326283527998, 11, , , , , , , , , 45.1309700012207, 359.675, 2.681, 60, , , , , 120126.16666666667, 120157.0, 120058.0, 60, 323.5609130859375, 324.0, 323.1, 540, 7813.869459844999, 7813.8695209, 7813.8693913, 60, 78.23115766408334, 78.2311586816667, 78.2311565216667, 60, 1537.807927625, 1537.8082175, 1537.8076698, 60, 15.630132127083336, 15.6301369583333, 15.63012783, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 120127.0200000001, 120158.17, 120058.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0016333333333333345, 0.01, 0.0, 600, -1.0743333333333291, -0.95, -1.18, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868167590012, 7813.868254, 7813.868072, 600, 78.23113612649986, 78.2311375666667, 78.2311345333333, 600, 1537.815832246666, 1537.816387, 1537.815312, 600, 15.630263870777778, 15.6302731166667, 15.6302552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.17161936560935045, 0.18, 0.17, 599, 0.00020000000000000015, 0.04, -0.04, 600, -0.17030050083472514, -0.16, -0.18, 599, 0.0009500000000000003, 0.05, -0.05, 600, -0.8327212020033389, 1.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.013849999999999921, 0.03, -0.06, 600, 0.013648333333333333, 0.0354, 0.0026, 60, , , , , , , , , , , , , , , , , 0.025281666666666678, 0.0656, 0.0049, 60, 0.005333333333333334, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:03:00, , , , , , , , , , , , , 16.29686666666667, 16.301, 16.293, 120, 1508.5175583333328, 1508.527, 1508.501, 120, 1019.9986666666667, 1020.01, 1019.99, 60, 4.0, 4.0, 4.0, 60, 0.09066666666666662, 0.1, 0.08, 60, 8.299999999999999, 8.3, 8.3, 12, 8.58279999999999, 8.59, 8.56, 50, 8.300000000000004, 8.3, 8.3, 30, 78.21333333333332, 79.4, 77.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.727485131554629, 4.89895857112532, 4.66201121116359, 12, 7.089666666666659, 7.09, 7.08, 60, 6.801000000000001, 6.82, 6.79, 60, 0.27310817432950174, 0.273793, 0.271021, 522, 5.139051724137932, 5.158, 5.137, 522, -10.035708812260578, -8.82, -10.48, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.4333333333333, 1020.0, 1019.0, 60, 1022.8252383161935, 1022.83693731721, 1022.81688188572, 12, 1023.0, 1023.0, 1023.0, 60, 78.15833333333335, 79.1, 77.8, 12, 9.562166666666663, 9.6, 9.53, 60, 8.59333333333333, 8.6, 8.5, 30, 77.65666666666667, 78.4, 77.3, 30, , , , , 340.1682434082031, 348.7, 332.5, 600, 160.16824340820312, 168.70000000000005, 152.5, 600, 3.6853333333333405, 4.6, 3.2, 600, 10.308090209960938, 348.4, 7.7, 289, 190.30809020996094, 199.5, 152.79999999999995, 289, 4.069879531860352, 4.82268095016479, 3.38998889923096, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 325.69976806640625, 328.4, 324.8, 12, 333.33331298828125, 334.4, 332.79999999999995, 12, 333.0154113769531, 342.12846392478, 295.585878502998, 289, 153.01541137695312, 162.12846392478, 115.585878502998, 289, 330.7389221191406, 331.066497802734, 330.481475830078, 12, 346.6487121582031, 346.648715816018, 346.648715816018, 12, 346.6487121582031, 346.648715816018, 346.648715816018, 12, 295.0108337402344, 295.010839803209, 295.010839803209, 12, 296.6571350097656, 298.772489717234, 295.585878502998, 12, 12.85039234161377, 19.5, 7.7, 600, 192.8503875732422, 199.5, 187.7, 600, 4.277333333333342, 5.4, 3.6, 600, 4.302768166089963, 5.4, 3.7, 289, 4.578980862609241, 4.60851800554017, 4.55133264105228, 12, 4.31269267065115, 5.19, 3.81, 289, 5.5, 5.5, 5.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.2, 5.4, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.2958797035582545, 5.39826932903675, 3.68802423372809, 289, 4.568377896813433, 4.59763507074731, 4.54105320242188, 12, 4.3057495929210585, 5.18378482990039, 3.80086207604733, 289, 5.48902848938117, 5.48902848938117, 5.48902848938117, 12, 5.689546289501931, 5.68954628950193, 5.68954628950193, 12, 5.196782842715938, 5.39826932903675, 5.09603959955553, 12, 3.29326283527998, 3.29326283527998, 3.29326283527998, 12, 1.594, 1.594, 1.594, 1, , , , , 71.15626525878906, 358.844, 8.371, 60, , , , , 120226.16666666667, 120257.0, 120158.0, 60, 322.6859436035156, 323.1, 322.2, 541, 7813.869566473334, 7813.8695951, 7813.8695244, 60, 78.23115944122223, 78.2311599183333, 78.23115874, 60, 1537.8085332683331, 1537.8088117, 1537.8082229, 60, 15.630142221138895, 15.6301468616667, 15.6301370483333, 60, , , , , , , , , 64.39547729492188, 93.92, 40.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 120227.0200000001, 120258.17, 120158.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.0907287597656, 322.5, 321.62, 600, 322.0907287597656, 322.5, 321.62, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333334, 0.01, -0.01, 600, -1.1732333333333307, -1.06, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868340378354, 7813.868417, 7813.868254, 600, 78.23113900630565, 78.2311402833333, 78.2311375666667, 600, 1537.8167470883332, 1537.817086, 1537.816388, 600, 15.630279118138887, 15.6302847666667, 15.6302731333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17080000000000156, 0.18, 0.16, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.17105000000000115, -0.16, -0.18, 600, -0.00033333333333333327, 0.04, -0.04, 600, -0.9255000000000003, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.015416666666666566, 0.03, -0.06, 600, 0.013726666666666667, 0.0359, 0.0013, 60, , , , , , , , , , , , , , , , , 0.025430000000000005, 0.0665, 0.0025, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:04:00, , , , , , , , , , , , , 16.300466666666633, 16.303, 16.298, 120, 1508.5243000000003, 1508.541, 1508.515, 120, 1020.0110000000006, 1020.02, 1020.01, 60, 3.933333333333333, 4.0, 2.0, 60, 0.10099999999999992, 0.13, 0.1, 60, 8.258333333333333, 8.3, 8.2, 12, 8.593599999999995, 8.62, 8.59, 50, 8.25666666666667, 8.3, 8.2, 30, 79.18333333333332, 80.1, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.875826196476207, 5.07888945445433, 4.69869190869991, 12, 7.089999999999992, 7.09, 7.09, 60, 6.805999999999998, 6.82, 6.79, 60, 0.2721397495219884, 0.273525, 0.271438, 523, 5.1385659655831795, 5.158, 5.137, 523, -10.077036328871928, -9.65, -10.48, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8382184988176, 1022.84803433111, 1022.83693731794, 12, 1023.0, 1023.0, 1023.0, 60, 79.2, 80.1, 78.0, 12, 9.487666666666675, 9.53, 9.46, 60, 8.5, 8.5, 8.5, 30, 78.72333333333333, 79.1, 78.2, 30, , , , , 340.8526916503906, 344.4, 336.5, 601, 160.8527069091797, 164.39999999999998, 156.5, 601, 3.418469217970052, 4.2, 3.0, 601, 11.988441467285156, 339.7, 8.3, 289, 191.98843383789062, 203.3, 158.20000000000005, 289, 5.478829383850098, 6.04709672927856, 4.94838905334473, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 20.399845123291016, 22.80000000000001, 19.5, 12, 328.3999938964844, 328.4, 328.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 333.681640625, 344.423074314683, 299.861772496336, 289, 153.681640625, 164.423074314683, 119.861772496336, 289, 331.23309326171875, 331.388336181641, 331.119720458984, 12, 346.6487121582031, 346.648715816018, 346.648715816018, 12, 343.5788269042969, 346.648715816018, 342.12846392478, 12, 295.0108337402344, 295.010839803209, 295.010839803209, 12, 295.58587646484375, 295.585878502998, 295.585878502998, 12, 12.607904434204102, 24.5, 8.3, 600, 192.60791015625, 204.5, 188.3, 600, 4.14666666666667, 5.0, 3.4, 600, 4.149134948096891, 5.0, 3.4, 289, 4.518163596362971, 4.54384083044983, 4.50128027681662, 12, 4.133865203761757, 4.99, 3.55, 290, 5.5, 5.5, 5.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.143264707944006, 4.99778217023699, 3.39070897486961, 289, 4.508685566423003, 4.53420794064992, 4.49200495454217, 12, 4.127971720898328, 4.98686430738698, 3.54489535052159, 290, 5.48902848938117, 5.48902848938117, 5.48902848938117, 12, 5.689546289501931, 5.68954628950193, 5.68954628950193, 12, 5.39826932903675, 5.39826932903675, 5.39826932903675, 12, 3.29326283527998, 3.29326283527998, 3.29326283527998, 12, , , , , , , , , 79.70055389404297, 356.128, 5.787, 60, , , , , 120326.16666666667, 120357.0, 120258.0, 60, 321.6705017089844, 322.2, 321.1, 539, 7813.869618426668, 7813.8696338, 7813.8695954, 60, 78.23116030711113, 78.2311605633333, 78.2311599233333, 60, 1537.8090652466665, 1537.8092948, 1537.8088178, 60, 15.630151087444442, 15.6301549133333, 15.6301469633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 120327.02301666685, 120358.18, 120258.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.000582362728785358, 0.01, -0.01, 601, -1.269716666666672, -1.17, -1.38, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868445874998, 7813.868484, 7813.868411, 600, 78.23114076458333, 78.2311414, 78.2311401833333, 600, 1537.8173601849974, 1537.817489, 1537.817087, 600, 15.63028933641665, 15.6302914833333, 15.6302847833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.17094841930116633, 0.18, 0.16, 601, -0.0010981697171381036, 0.04, -0.04, 601, -0.17059900166389508, -0.16, -0.18, 601, 0.00023294509151414335, 0.04, -0.04, 601, -1.0780366056572377, 1.3, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.01803660565723778, 0.02, -0.06, 601, 0.011505000000000003, 0.0245, 0.0017, 60, , , , , , , , , , , , , , , , , 0.021305, 0.0454, 0.0032, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:05:00, , , , , , , , , , , , , 16.3036416666667, 16.307, 16.301, 120, 1508.586333333333, 1508.64, 1508.523, 120, 1020.0125000000005, 1020.02, 1020.0, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 8.366666666666669, 8.4, 8.3, 12, 8.620000000000003, 8.62, 8.62, 50, 8.365517241379314, 8.4, 8.3, 29, 78.68620689655172, 79.2, 78.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.886680624657923, 4.96003826646677, 4.79003036118735, 12, 7.09333333333333, 7.11, 7.09, 60, 6.808999999999998, 6.82, 6.79, 60, 0.2715397801147228, 0.27242, 0.271038, 523, 5.139168260038239, 5.158, 5.137, 523, -10.182084130019108, -9.65, -10.48, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1020.0, 1020.0, 1020.0, 60, 1022.8387319293209, 1022.84696503448, 1022.8258411368, 12, 1023.0, 1023.0, 1023.0, 60, 78.675, 79.1, 78.3, 12, 9.410499999999994, 9.46, 9.37, 60, 8.420689655172417, 8.5, 8.4, 29, 78.65862068965514, 78.8, 78.4, 29, , , , , 342.269775390625, 346.5, 338.7, 600, 162.26979064941406, 166.5, 158.70000000000005, 600, 3.59216666666667, 4.4, 3.1, 600, 12.793596267700195, 346.5, 8.5, 288, 192.79359436035156, 204.2, 163.0, 288, 6.884650707244873, 7.56973886489868, 6.18319368362427, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 336.4006042480469, 338.20000000000005, 332.79999999999995, 12, 333.3500671386719, 345.362531656179, 303.481801091666, 288, 153.3500518798828, 165.362531656179, 123.481801091666, 288, 331.755126953125, 332.038269042969, 331.449523925781, 12, 346.6487121582031, 346.648715816018, 346.648715816018, 12, 345.3625183105469, 345.362531656179, 345.362531656179, 12, 295.0108337402344, 295.010839803209, 295.010839803209, 12, 298.436767578125, 299.861772496336, 295.585878502998, 12, 14.398789405822754, 24.5, 8.5, 600, 194.39878845214844, 204.5, 188.5, 600, 4.445000000000003, 5.5, 3.5, 600, 4.469791666666663, 5.5, 3.7, 288, 4.492848641574157, 4.50172890733057, 4.47883817427385, 12, 4.477184343434345, 5.17, 3.82, 288, 5.5, 5.5, 5.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.416666666666667, 5.5, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.464150548468169, 5.49363930053417, 3.69052932718101, 288, 4.483437099896947, 4.49191417613016, 4.4699128993259, 12, 4.471656753092779, 5.16752472954495, 3.8109433512039, 288, 5.48902848938117, 5.48902848938117, 5.48902848938117, 12, 5.689546289501931, 5.68954628950193, 5.68954628950193, 12, 5.413460258028493, 5.49363930053417, 5.19908059094799, 12, 3.29326283527998, 3.29326283527998, 3.29326283527998, 12, , , , , , , , , 102.50298309326172, 336.441, 5.865, 60, , , , , 120426.16666666667, 120457.0, 120358.0, 60, 320.53399658203125, 321.1, 320.0, 541, 7813.869645483331, 7813.869663, 7813.8696332, 60, 78.23116075805554, 78.23116105, 78.2311605533333, 60, 1537.8093896266662, 1537.8094878, 1537.8092778, 60, 15.630156493777772, 15.63015813, 15.63015463, 60, , , , , , , , , 74.84798431396484, 359.44, 0.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 120427.08199667212, 120458.28, 120358.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 319.9565124511719, 320.53, 319.4, 600, 319.9565124511719, 320.53, 319.4, 600, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.01, -0.01, 600, -1.3627000000000002, -1.3, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868520454982, 7813.868561, 7813.868484, 600, 78.23114200758346, 78.2311426833333, 78.2311414, 600, 1537.8174432533356, 1537.817511, 1537.817354, 600, 15.630290720888894, 15.63029185, 15.6302892333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17103333333333512, 0.18, 0.16, 600, 0.0005666666666666664, 0.03, -0.04, 600, -0.1703000000000013, -0.16, -0.18, 600, -0.00033333333333333305, 0.04, -0.04, 600, -1.014500000000001, 1.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3585000000000265, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01678333333333321, 0.02, -0.06, 600, 0.01125, 0.0246, 0.0005, 60, , , , , , , , , , , , , , , , , 0.02083833333333333, 0.0456, 0.0009, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:06:00, , , , , , , , , , , , , 16.307258333333326, 16.312, 16.304, 120, 1508.6080833333328, 1508.661, 1508.552, 120, 1020.0034999999999, 1020.01, 1020.0, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 8.383333333333335, 8.4, 8.3, 12, 8.664000000000005, 8.72, 8.62, 50, 8.430000000000001, 8.5, 8.3, 30, 79.55333333333333, 80.1, 78.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0596595705625775, 5.17636520000173, 4.95314843535061, 12, 7.105666666666673, 7.11, 7.09, 60, 6.813999999999997, 6.82, 6.79, 60, 0.27198574569789635, 0.272915, 0.271328, 523, 5.138887189292546, 5.158, 5.116, 523, -10.202925430210339, -10.06, -10.89, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.7166666666667, 1020.0, 1019.0, 60, 1022.8293617856783, 1022.83693732058, 1022.82584113771, 12, 1023.0, 1023.0, 1023.0, 60, 79.54166666666667, 80.1, 79.1, 12, 9.36183333333333, 9.39, 9.31, 60, 8.42666666666667, 8.5, 8.4, 30, 79.10666666666663, 79.3, 78.7, 30, , , , , 342.5118713378906, 347.0, 338.4, 600, 162.51187133789062, 167.0, 158.39999999999998, 600, 3.6646666666666623, 4.8, 3.1, 600, 15.200728416442871, 347.0, 10.8, 289, 195.2007293701172, 204.0, 158.39999999999998, 289, 8.226495742797852, 8.70791721343994, 7.60941076278687, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 328.3999938964844, 328.4, 328.4, 12, 339.2249450683594, 341.0, 338.20000000000005, 12, 334.71746826171875, 343.404386875038, 297.445071692082, 289, 154.71746826171875, 163.404386875038, 117.445071692082, 289, 332.2156066894531, 332.334625244141, 332.000244140625, 12, 346.6487121582031, 346.648715816018, 346.648715816018, 12, 345.3042907714844, 345.362531656179, 344.663802739123, 12, 295.0108337402344, 295.010839803209, 295.010839803209, 12, 299.806640625, 300.595706003948, 297.445071692082, 12, 17.126976013183594, 24.2, 10.5, 601, 197.12698364257812, 204.2, 190.5, 601, 4.24309484193012, 5.0, 3.4, 601, 4.257785467128026, 5.0, 3.5, 289, 4.456182025869438, 4.47659868648462, 4.42651227099896, 12, 4.263014520202021, 4.95, 3.67, 288, 5.5, 5.5, 5.5, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.252619572748581, 4.99698656885577, 3.49122635688692, 289, 4.446957243100665, 4.46705052751652, 4.41627736865981, 12, 4.257824062220689, 4.94540030973527, 3.66613624852591, 288, 5.48902848938117, 5.48902848938117, 5.48902848938117, 12, 5.689546289501931, 5.68954628950193, 5.68954628950193, 12, 5.49363930053417, 5.49363930053417, 5.49363930053417, 12, 3.29326283527998, 3.29326283527998, 3.29326283527998, 12, , , , , , , , , 74.92549896240234, 353.424, 1.14, 60, , , , , 120526.16666666667, 120557.0, 120458.0, 60, 319.49444580078125, 320.0, 319.1, 539, 7813.8696737716655, 7813.8696829, 7813.8696625, 60, 78.23116122952779, 78.2311613816667, 78.2311610416667, 60, 1537.8096014000002, 1537.8096773, 1537.8094986, 60, 15.630160023333334, 15.6301612883333, 15.63015831, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 120527.19666666657, 120558.28, 120458.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001483333333333334, 0.01, -0.01, 600, -1.3893, -1.18, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868566279995, 7813.868599, 7813.868552, 600, 78.23114277133337, 78.2311433166667, 78.2311425333333, 600, 1537.81734817833, 1537.817383, 1537.817316, 600, 15.630289136305532, 15.6302897166667, 15.6302886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.170933333333335, 0.18, 0.17, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.17030000000000156, -0.16, -0.18, 600, -0.0003666666666666666, 0.04, -0.05, 600, -0.964166666666666, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.01608333333333322, 0.03, -0.06, 600, 0.010528333333333332, 0.0223, 0.0015, 60, , , , , , , , , , , , , , , , , 0.01950166666666667, 0.0412, 0.0028, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:07:00, , , , , , , , , , , , , 16.31555833333332, 16.322, 16.311, 120, 1508.6461833333335, 1508.668, 1508.609, 120, 1019.9896666666676, 1020.0, 1019.98, 60, 2.0, 2.0, 2.0, 60, 0.12933333333333324, 0.13, 0.11, 60, 8.358333333333334, 8.4, 8.3, 12, 8.733800000000004, 8.75, 8.72, 50, 8.5, 8.5, 8.5, 30, 78.21, 78.8, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.923934691155369, 5.01439183188722, 4.86273074918915, 12, 7.109000000000008, 7.11, 7.09, 60, 6.812999999999998, 6.82, 6.79, 60, 0.2724072337164747, 0.273144, 0.271919, 522, 5.1390919540229865, 5.158, 5.116, 522, -10.26120689655171, -9.24, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.2, 1020.0, 1019.0, 60, 1022.8162586252365, 1022.82584113792, 1022.80578573081, 12, 1022.85, 1023.0, 1022.0, 60, 78.925, 79.2, 78.4, 12, 9.269333333333332, 9.31, 9.25, 60, 8.35666666666667, 8.4, 8.3, 30, 78.89666666666669, 79.2, 78.3, 30, , , , , 340.381591796875, 345.4, 333.2, 600, 160.38157653808594, 165.39999999999998, 153.20000000000005, 600, 3.600499999999996, 4.2, 3.1, 600, 13.871750831604004, 341.0, 8.8, 288, 193.8717498779297, 203.7, 153.20000000000005, 288, 9.321666717529297, 9.76582431793213, 8.82839393615723, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.0, 24.0, 24.0, 11, 328.99090576171875, 329.7, 328.4, 11, 336.0365295410156, 338.4, 333.20000000000005, 11, 332.641357421875, 342.611577377878, 291.855199241242, 288, 152.641357421875, 162.611577377878, 111.855199241242, 288, 332.4986877441406, 332.601531982422, 332.354187011719, 11, 346.6487121582031, 346.648715816018, 346.648715816018, 11, 343.4043884277344, 343.404386875038, 343.40438687503797, 11, 293.5765075683594, 295.010839803209, 291.855199241242, 11, 294.9044189453125, 297.445071692082, 291.855199241242, 11, 14.994420051574707, 23.7, 8.8, 600, 194.99441528320312, 203.7, 188.8, 600, 4.0885000000000105, 5.1, 3.6, 600, 4.09166666666667, 5.1, 3.6, 288, 4.40081473818588, 4.41818810511755, 4.3668395573997, 11, 4.090465555206039, 4.94, 3.69, 289, 5.4763636363636365, 5.5, 5.35, 11, 5.663636363636365, 5.7, 5.5, 11, 5.354545454545455, 5.5, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.085189889398409, 5.0962805331226, 3.58944501625853, 288, 4.392046342721058, 4.4085137524794, 4.35716538443232, 11, 4.083920950470181, 4.93225470703736, 3.68267096609221, 289, 5.4658437651728216, 5.48902848938117, 5.3403118704257, 11, 5.653926836962338, 5.68954628950193, 5.49363930053417, 11, 5.3491452032936, 5.49363930053417, 5.0962805331226, 11, 3.2932628352799798, 3.29326283527998, 3.29326283527998, 11, , , , , , , , , 28.68675994873047, 357.771, 3.865, 60, , , , , 120626.16666666667, 120657.0, 120558.0, 60, 318.7441711425781, 319.1, 318.5, 541, 7813.869701640003, 7813.869735, 7813.8696749, 60, 78.23116169400002, 78.23116225, 78.2311612483333, 60, 1537.8097524233335, 1537.8099031, 1537.809646, 60, 15.630162540388886, 15.6301650516667, 15.6301607666667, 60, , , , , , , , , 56.14118194580078, 281.8, 5.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 120627.14477462428, 120658.18, 120558.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 318.1734924316406, 318.45, 317.94, 600, 318.1734924316406, 318.45, 317.94, 600, 0.0, 0.0, 0.0, 600, 0.006116666666666636, 0.02, -0.01, 600, -0.931783333333338, -0.67, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868625475006, 7813.868657, 7813.868599, 600, 78.23114375791658, 78.2311442833333, 78.2311433166667, 600, 1537.8173474583325, 1537.817556, 1537.817259, 600, 15.630289124305548, 15.6302926, 15.63028765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17095000000000146, 0.18, 0.16, 600, 8.333333333333326e-05, 0.04, -0.04, 600, -0.17010000000000122, -0.16, -0.18, 600, 0.0010000000000000002, 0.05, -0.03, 600, -0.4903333333333337, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.008199999999999959, 0.04, -0.05, 600, 0.013159999999999998, 0.0333, 0.0009, 60, , , , , , , , , , , , , , , , , 0.02437333333333334, 0.0616, 0.0017, 60, -0.06133333333333333, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:08:00, , , , , , , , , , , , , 16.32415833333334, 16.328, 16.321, 120, 1508.649408333334, 1508.665, 1508.635, 120, 1019.9676666666658, 1019.98, 1019.95, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 8.383333333333335, 8.4, 8.3, 12, 8.778799999999995, 8.81, 8.75, 50, 8.503333333333334, 8.6, 8.5, 30, 75.95, 77.0, 75.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.752105217224535, 4.83249777024218, 4.56994262676454, 12, 7.111666666666674, 7.13, 7.11, 60, 6.816499999999996, 6.82, 6.79, 60, 0.272436913957935, 0.273159, 0.271627, 523, 5.1408546845124246, 5.158, 5.137, 523, -10.296921606118518, -9.24, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7942648148777, 1022.80578573381, 1022.77570262226, 12, 1022.0, 1022.0, 1022.0, 60, 77.85, 78.2, 77.3, 12, 9.269999999999998, 9.3, 9.25, 60, 8.383333333333338, 8.4, 8.3, 30, 77.82666666666668, 78.2, 77.2, 30, , , , , 341.80474853515625, 345.7, 334.8, 600, 161.8047637939453, 165.70000000000005, 154.79999999999995, 600, 3.703999999999994, 4.2, 3.1, 600, 13.872908592224121, 344.4, 8.0, 289, 193.87290954589844, 199.0, 162.0, 289, 10.290412902832031, 10.7526378631592, 9.85601425170898, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.875, 24.0, 23.69999999999999, 12, 329.70001220703125, 329.7, 329.7, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 332.40185546875, 337.540497954641, 300.477571263636, 289, 152.40184020996094, 157.540497954641, 120.477571263636, 289, 332.6964416503906, 332.802124023438, 332.622314453125, 12, 346.6487121582031, 346.648715816018, 346.648715816018, 12, 343.07403564453125, 343.40438687503797, 342.611577377878, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 14.228918075561523, 19.0, 8.0, 600, 194.22891235351562, 199.0, 188.0, 600, 4.459833333333331, 5.3, 3.5, 600, 4.464013840830452, 5.3, 3.5, 289, 4.321188164764076, 4.3574541681079, 4.30667589069524, 12, 4.4584816919191885, 5.2, 3.70909090909091, 288, 5.249166666666668, 5.35, 5.23, 12, 5.5, 5.5, 5.5, 12, 5.1916666666666655, 5.3, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.457024346511204, 5.29652964764182, 3.48980086419565, 289, 4.312023512691163, 4.34798501575223, 4.29810180178239, 12, 4.451557542520622, 5.19578749966898, 3.70355759277986, 288, 5.234918167935208, 5.3403118704257, 5.21472072546115, 12, 5.49363930053417, 5.49363930053417, 5.49363930053417, 12, 5.187960186929951, 5.29652964764182, 5.0962805331226, 12, 3.29326283527998, 3.29326283527998, 3.29326283527998, 12, , , , , 1.559, 1.559, 1.559, 1, 54.1330451965332, 359.471, 8.239, 60, , , , , 120726.68852459016, 120758.0, 120658.0, 61, 318.5072326660156, 318.6, 318.5, 539, 7813.869802218034, 7813.869865, 7813.8697346, 61, 78.23116337030052, 78.2311644166667, 78.2311622433333, 61, 1537.8101744491805, 1537.8104504, 1537.8099129, 61, 15.63016957415301, 15.6301741733333, 15.630165215, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 120727.03515000019, 120758.19, 120658.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0031333333333333356, 0.01, -0.01, 600, -0.40958333333333274, 0.43, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868687878291, 7813.868716, 7813.868635, 600, 78.23114479797222, 78.2311452666667, 78.2311439166667, 600, 1537.8180197116671, 1537.818448, 1537.817557, 600, 15.630300328527778, 15.6303074666667, 15.6302926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4729999999999939, 1.5, 1.3, 1200, 0.17116666666666822, 0.18, 0.17, 600, -1.6666666666666556e-05, 0.04, -0.04, 600, -0.17035000000000033, -0.16, -0.19, 600, -0.0006833333333333338, 0.05, -0.04, 600, 0.08300000000000006, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3730000000000195, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0012333333333333337, 0.05, -0.05, 600, 0.013871666666666664, 0.0356, 0.0006, 60, , , , , , , , , , , , , , , , , 0.025685000000000003, 0.0659, 0.0011, 60, -0.06933333333333325, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:09:00, , , , , , , , , , , , , 16.333208333333335, 16.341, 16.328, 120, 1508.6643166666663, 1508.676, 1508.634, 120, 1019.9466666666665, 1019.95, 1019.94, 60, 3.066666666666667, 4.0, 2.0, 60, 0.08866666666666671, 0.11, 0.07, 60, 8.291666666666668, 8.4, 8.2, 12, 8.830999999999992, 8.84, 8.81, 50, 8.516666666666666, 8.6, 8.5, 30, 75.77999999999999, 76.5, 75.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.541809112856073, 4.74077667753977, 4.43591484486564, 12, 7.121333333333335, 7.13, 7.11, 60, 6.816499999999996, 6.82, 6.79, 60, 0.2724919808061419, 0.273379, 0.272045, 521, 5.139660268714013, 5.158, 5.137, 521, -10.304261036468304, -10.06, -10.48, 521, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7735177729065, 1022.77784026467, 1022.76567492245, 12, 1022.0, 1022.0, 1022.0, 60, 77.19166666666668, 77.7, 77.0, 12, 9.207500000000007, 9.25, 9.19, 60, 8.290000000000004, 8.4, 8.2, 30, 77.22999999999999, 78.1, 77.0, 30, , , , , 342.8770446777344, 349.0, 338.0, 599, 162.87704467773438, 169.0, 158.0, 599, 3.7370617696160253, 4.7, 3.2, 599, 13.686697006225586, 348.1, 8.8, 289, 193.6866912841797, 199.8, 162.0, 289, 11.235276222229004, 11.6583948135376, 10.8100605010986, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.08311653137207, 23.69999999999999, 19.80000000000001, 12, 331.0, 332.29999999999995, 329.7, 12, 336.6153564453125, 342.0, 333.20000000000005, 12, 332.45635986328125, 338.409989274744, 300.528258700874, 289, 152.45635986328125, 158.409989274744, 120.528258700874, 289, 332.9120178222656, 333.028167724609, 332.802185058594, 12, 346.6487121582031, 346.648715816018, 346.648715816018, 12, 339.7458801269531, 342.611577377878, 338.409989274744, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 295.6717834472656, 300.477571263636, 291.855199241242, 12, 15.02452278137207, 21.1, 8.8, 599, 195.02452087402344, 201.1, 188.8, 599, 4.430717863105184, 5.4, 3.6, 599, 4.440830449826998, 5.4, 3.6, 289, 4.2689228668704535, 4.30311095748356, 4.25065743944635, 12, 4.447256999056311, 5.34, 3.74545454545454, 289, 5.231666666666668, 5.28, 5.2, 12, 5.5, 5.5, 5.5, 12, 5.308333333333333, 5.4, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.434122764825861, 5.39543241738324, 3.59559246828484, 289, 4.2601402911469375, 4.29424692064512, 4.24210386426776, 12, 4.440512127272397, 5.33480619624585, 3.73852370683044, 289, 5.218040058970862, 5.27470259275651, 5.19578749966898, 12, 5.49363930053417, 5.49363930053417, 5.49363930053417, 12, 5.304771545120271, 5.39543241738324, 5.29652964764182, 12, 3.29326283527998, 3.29326283527998, 3.29326283527998, 12, , , , , , , , , 59.14974594116211, 356.826, 0.824, 60, , , , , 120827.32203389831, 120857.0, 120759.0, 59, 318.7504577636719, 319.0, 318.6, 541, 7813.869919998305, 7813.8699693, 7813.8698648, 59, 78.23116533330509, 78.231166155, 78.2311644133333, 59, 1537.8108001101698, 1537.8110807, 1537.8104528, 59, 15.630180001836164, 15.6301846783333, 15.6301742133333, 59, , , , , , , , , 65.25057220458984, 92.51, 18.97, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 120826.98799666138, 120858.09, 120758.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 318.1832580566406, 318.36, 318.01, 599, 318.1832580566406, 318.36, 318.01, 599, 0.0, 0.0, 0.0, 599, -0.009131886477462384, 0.01, -0.02, 599, 0.4317863105175284, 0.52, 0.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86863774622, 7813.868647, 7813.868631, 599, 78.23114396243734, 78.2311441166667, 78.23114385, 599, 1537.81884166277, 1537.819058, 1537.818449, 599, 15.630314027712854, 15.6303176333333, 15.6303074833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1710684474123552, 0.18, 0.16, 599, -1.6694490818030173e-05, 0.03, -0.04, 599, -0.17063439065108593, -0.15, -0.19, 599, -0.0009015025041736225, 0.04, -0.05, 599, 0.3604340567612692, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0059766277128547474, 0.05, -0.03, 599, 0.013425, 0.0352, 0.0016, 60, , , , , , , , , , , , , , , , , 0.02487000000000001, 0.0652, 0.0029, 60, 0.016833333333333343, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:10:00, , , , , , , , , , , , , 16.344191666666664, 16.349, 16.339, 120, 1508.6930166666666, 1508.708, 1508.673, 120, 1019.9425000000008, 1019.95, 1019.93, 60, 4.0, 4.0, 4.0, 60, 0.06899999999999995, 0.07, 0.04, 60, 8.341666666666667, 8.4, 8.2, 12, 8.8112, 8.84, 8.75, 50, 8.49, 8.6, 8.4, 30, 77.47, 79.7, 76.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.949198969298426, 5.08833485067834, 4.83249777024218, 12, 7.12733333333333, 7.13, 7.11, 60, 6.819499999999995, 6.82, 6.79, 60, 0.2726332256214149, 0.273417, 0.272207, 523, 5.1400114722753285, 5.158, 5.137, 523, -10.33866156787759, -10.06, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.769640931339, 1022.77570262853, 1022.76567492438, 12, 1022.0, 1022.0, 1022.0, 60, 79.15833333333335, 80.7, 78.2, 12, 9.179500000000003, 9.22, 9.1, 60, 8.333333333333334, 8.4, 8.1, 30, 79.28000000000002, 80.9, 78.2, 30, , , , , 345.82086181640625, 349.8, 339.7, 600, 165.8208770751953, 169.79999999999995, 159.70000000000005, 600, 4.0510000000000055, 4.9, 3.3, 600, 17.329072952270508, 349.8, 10.2, 288, 197.32907104492188, 207.7, 166.20000000000005, 288, 12.270306587219238, 12.8019666671753, 11.7536716461182, 12, 25.83331871032715, 27.69999999999999, 24.19999999999999, 12, 25.733320236206055, 27.69999999999999, 24.0, 12, 332.42498779296875, 332.79999999999995, 332.29999999999995, 12, 342.0, 342.0, 342.0, 12, 336.48040771484375, 346.945220243965, 305.289855156067, 288, 156.4803924560547, 166.945220243965, 125.289855156067, 288, 333.3027038574219, 333.563690185547, 333.068115234375, 12, 346.74755859375, 346.94522024396497, 346.648715816018, 12, 344.8678283691406, 346.94522024396497, 343.031342364622, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 300.5155944824219, 300.528258700874, 300.477571263636, 12, 19.97806167602539, 27.7, 10.2, 600, 199.97805786132812, 207.7, 190.2, 600, 4.620000000000004, 5.3, 3.4, 600, 4.654861111111109, 5.3, 3.4, 288, 4.25964709713796, 4.28355832467981, 4.24040788109227, 12, 4.644034090909088, 5.12, 3.54, 288, 5.340000000000001, 5.34, 5.34, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.649517309517336, 5.29716520008268, 3.39964317943371, 288, 4.25287601140813, 4.27781811950059, 4.23222936894978, 12, 4.638667744090273, 5.1168354579849, 3.53614468784672, 288, 5.33480619624585, 5.33480619624585, 5.33480619624585, 12, 5.49363930053417, 5.49363930053417, 5.49363930053417, 12, 5.39543241738324, 5.39543241738324, 5.39543241738324, 12, 3.29326283527998, 3.29326283527998, 3.29326283527998, 12, , , , , , , , , 330.9277648925781, 359.575, 0.058, 60, , , , , 120926.16666666667, 120957.0, 120858.0, 60, 319.13116455078125, 319.3, 319.0, 539, 7813.870014215003, 7813.8700447, 7813.8699708, 60, 78.23116690358333, 78.2311674116667, 78.23116618, 60, 1537.8110893550001, 1537.8111748, 1537.8109222, 60, 15.630184822583342, 15.6301862466667, 15.6301820366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 120926.92544093204, 120958.19, 120858.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.02, -0.01, 600, 0.09363333333333258, 0.3, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868699169972, 7813.868745, 7813.868646, 600, 78.23114498616678, 78.23114575, 78.2311441, 600, 1537.8190566250014, 1537.8191, 1537.818962, 600, 15.630317610416654, 15.6303183333333, 15.6303160333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3450000000000222, 1.4, 1.3, 1200, 0.17090000000000147, 0.18, 0.17, 600, 1.6666666666666823e-05, 0.03, -0.04, 600, -0.17051666666666732, -0.15, -0.19, 600, 0.00010000000000000024, 0.05, -0.04, 600, 0.2821666666666664, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004699999999999999, 0.06, -0.03, 600, 0.01103, 0.0317, 0.0007, 60, , , , , , , , , , , , , , , , , 0.02041666666666667, 0.0586, 0.0012, 60, -0.001, 0.01, -0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:11:00, , , , , , , , , , , , , 16.350125000000013, 16.354, 16.347, 120, 1508.6991666666654, 1508.704, 1508.69, 120, 1019.9241666666661, 1019.93, 1019.91, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 8.141666666666667, 8.2, 8.1, 12, 8.703200000000002, 8.75, 8.69, 50, 8.431034482758623, 8.5, 8.4, 29, 78.29655172413793, 79.9, 76.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.888280495582998, 5.02623015552285, 4.72233879927381, 12, 7.130666666666662, 7.14, 7.13, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2725302868068832, 0.273204, 0.272137, 523, 5.1399713193116625, 5.158, 5.137, 523, -10.365965583173937, -10.06, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7525594857775, 1022.75885483202, 1022.73772936843, 12, 1022.0, 1022.0, 1022.0, 60, 79.9, 80.9, 79.1, 12, 9.055000000000005, 9.1, 9.04, 60, 8.151724137931028, 8.2, 8.1, 29, 79.85517241379311, 80.9, 79.1, 29, , , , , 343.8014831542969, 350.6, 338.4, 601, 163.80148315429688, 170.60000000000002, 158.39999999999998, 601, 3.7620632279534094, 5.1, 3.1, 601, 16.7618408203125, 350.4, 9.9, 288, 196.7618408203125, 205.4, 160.5, 288, 13.394715309143066, 13.6729097366333, 12.9192953109741, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 341.67193603515625, 346.20000000000005, 340.5, 11, 336.09600830078125, 344.71668828235, 299.793672895289, 288, 156.09600830078125, 164.71668828235, 119.793672895289, 288, 333.91375732421875, 334.031311035156, 333.667724609375, 11, 346.9452209472656, 346.94522024396497, 346.94522024396497, 12, 346.9452209472656, 346.94522024396497, 346.94522024396497, 11, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 300.8590087890625, 305.289855156067, 299.793672895289, 11, 17.90285301208496, 25.4, 9.9, 600, 197.90284729003906, 205.4, 189.9, 600, 4.988666666666665, 5.5, 4.0, 600, 4.993749999999997, 5.5, 4.0, 288, 4.34039494039115, 4.37716262975778, 4.29256312694568, 11, 4.992466184334694, 5.42, 4.37, 289, 5.376363636363637, 5.42, 5.34, 11, 5.5, 5.5, 5.5, 11, 5.472727272727273, 5.5, 5.4, 11, 3.3, 3.3, 3.3, 11, 4.986863248243662, 5.49761309243435, 3.99721340609804, 288, 4.33492728176197, 4.37178594860533, 4.28703501189885, 11, 4.985716504780579, 5.41155493653283, 4.36667257220118, 289, 5.369691987285386, 5.41155493653283, 5.33480619624585, 11, 5.496529331007028, 5.49761309243435, 5.49363930053417, 11, 5.469745635602229, 5.49761309243435, 5.39543241738324, 11, 3.2932628352799798, 3.29326283527998, 3.29326283527998, 11, , , , , , , , , 268.29296875, 338.61, 6.201, 60, , , , , 121026.16666666667, 121057.0, 120958.0, 60, 319.312255859375, 319.4, 319.3, 539, 7813.870031636668, 7813.8700451, 7813.8700167, 60, 78.23116719394447, 78.2311674183333, 78.231166945, 60, 1537.8106334566664, 1537.8109254, 1537.8103273, 60, 15.630177224277785, 15.63018209, 15.6301721216667, 60, , , , , , , , , 255.1478729248047, 357.03, 4.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 121027.04000000027, 121058.19, 120958.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 318.7093505859375, 318.75, 318.67, 600, 318.7093505859375, 318.75, 318.67, 600, 0.0, 0.0, 0.0, 600, -0.014333333333333175, 0.0, -0.02, 600, -0.012163061564059947, 0.15, -0.07, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868812622307, 7813.868866, 7813.868744, 601, 78.23114687703823, 78.2311477666667, 78.2311457333333, 601, 1537.8187433777043, 1537.818961, 1537.818431, 601, 15.6303123896284, 15.6303160166667, 15.6303071833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1711833333333347, 0.18, 0.16, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.17098333333333396, -0.15, -0.19, 600, 0.0002500000000000001, 0.05, -0.04, 600, 0.1286666666666667, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.002333333333333335, 0.04, -0.04, 600, 0.014178333333333333, 0.0306, 0.0009, 60, , , , , , , , , , , , , , , , , 0.02626333333333334, 0.0567, 0.0016, 60, -0.0008333333333333334, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:12:00, , , , , , , , , , , , , 16.35606666666665, 16.36, 16.353, 120, 1508.71745, 1508.753, 1508.694, 120, 1019.9189999999996, 1019.93, 1019.91, 60, 4.0, 4.0, 4.0, 60, 0.01866666666666667, 0.04, 0.0, 60, 8.225, 8.4, 8.1, 12, 8.748799999999996, 8.81, 8.72, 50, 8.536666666666665, 8.6, 8.5, 30, 76.56666666666666, 77.6, 75.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.733152261909809, 4.8557693410911, 4.62524686887019, 12, 7.1351666666666596, 7.14, 7.13, 60, 6.819999999999995, 6.82, 6.82, 60, 0.27241530401529646, 0.273326, 0.27204, 523, 5.139609942638624, 5.158, 5.137, 523, -10.378814531548684, -10.06, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7458187091098, 1022.74882709497, 1022.73772936739, 12, 1022.0, 1022.0, 1022.0, 60, 78.59166666666667, 79.5, 77.5, 12, 9.047000000000002, 9.1, 9.01, 60, 8.223333333333334, 8.4, 8.1, 30, 78.60666666666665, 79.5, 77.5, 30, , , , , 343.65850830078125, 350.9, 338.0, 600, 163.6584930419922, 170.89999999999998, 158.0, 600, 3.892666666666663, 4.8, 3.4, 600, 14.384537696838379, 350.6, 9.1, 289, 194.38453674316406, 212.0, 163.29999999999995, 289, 13.87749195098877, 13.9812965393066, 13.7729082107544, 12, 27.77499771118164, 28.599999999999994, 27.69999999999999, 12, 27.408384323120117, 28.599999999999994, 25.400000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 340.5, 340.5, 340.5, 12, 333.8041076660156, 351.461996079921, 302.688227958061, 289, 153.80410766601562, 171.461996079921, 122.688227958061, 289, 333.93487548828125, 334.055786132812, 333.715484619141, 12, 347.0437316894531, 348.028821747959, 346.94522024396497, 11, 346.6046142578125, 348.228425402574, 344.791393267197, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 11, 299.7936706542969, 299.793672895289, 299.793672895289, 12, 17.541765213012695, 32.2, 9.1, 600, 197.54176330566406, 212.2, 189.1, 600, 4.720833333333332, 5.7, 3.4, 600, 4.78546712802768, 5.7, 3.6, 289, 4.421335707350825, 4.45521663778162, 4.38173943173942, 12, 4.7866698232323195, 5.62, 3.80909090909091, 288, 5.509999999999999, 5.62, 5.42, 12, 5.591666666666668, 5.7, 5.5, 12, 5.591666666666668, 5.7, 5.5, 12, 3.3749999999999996, 3.4, 3.3, 12, 4.778608358650848, 5.69778883959921, 3.59286165410263, 289, 4.4160186241500705, 4.44971997880688, 4.3747529826172, 12, 4.779749948093564, 5.61594007865345, 3.80401531725962, 288, 5.50344273866731, 5.61594007865345, 5.41155493653283, 12, 5.589259706327735, 5.69778883959921, 5.49761309243435, 12, 5.589259706327735, 5.69778883959921, 5.49761309243435, 12, 3.3663474399722033, 3.39070897486961, 3.29326283527998, 12, , , , , , , , , 257.84649658203125, 355.132, 3.052, 60, , , , , 121126.16666666667, 121157.0, 121058.0, 60, 319.3990783691406, 319.4, 319.3, 541, 7813.869998404998, 7813.8700153, 7813.869978, 60, 78.23116664008333, 78.2311669216667, 78.2311663, 60, 1537.8100273750001, 1537.8103194, 1537.8096929, 60, 15.630167122916665, 15.63017199, 15.6301615483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 121127.04666666662, 121158.2, 121058.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.01, -0.02, 600, 0.2750666666666668, 0.4, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868837523329, 7813.868868, 7813.868792, 600, 78.2311472920557, 78.2311478, 78.2311465333333, 600, 1537.8181294033348, 1537.818431, 1537.817813, 600, 15.630302156722221, 15.6303071833333, 15.6302968833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17120000000000135, 0.18, 0.16, 600, -3.333333333333321e-05, 0.04, -0.04, 600, -0.17021666666666754, -0.16, -0.18, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.015166666666666639, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00026666666666666646, 0.04, -0.04, 600, 0.013776666666666668, 0.0277, 0.0005, 60, , , , , , , , , , , , , , , , , 0.02550666666666667, 0.0514, 0.001, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:13:00, , , , , , , , , , , , , 16.36341666666665, 16.371, 16.358, 120, 1508.7604416666668, 1508.807, 1508.723, 120, 1019.9150000000004, 1019.93, 1019.9, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 8.174999999999999, 8.4, 8.1, 12, 8.781799999999993, 8.81, 8.75, 50, 8.549999999999999, 8.6, 8.5, 30, 77.18333333333332, 78.0, 76.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.839437400972256, 4.91962598765105, 4.7223697304409, 12, 7.13949999999999, 7.14, 7.13, 60, 6.819999999999995, 6.82, 6.82, 60, 0.27250963793103455, 0.27335, 0.272038, 522, 5.139454022988507, 5.158, 5.137, 522, -10.40030651340989, -10.06, -11.31, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7430111980524, 1022.74882709294, 1022.72877162081, 12, 1022.0, 1022.0, 1022.0, 60, 79.44999999999999, 80.3, 77.6, 12, 9.022500000000006, 9.1, 8.98, 60, 8.174193548387093, 8.4, 8.1, 31, 79.47419354838712, 80.3, 77.6, 31, , , , , 346.4755859375, 351.7, 342.5, 600, 166.4755859375, 171.70000000000005, 162.5, 600, 4.44933333333334, 5.3, 3.7, 600, 20.807096481323242, 26.6, 16.2, 288, 200.80709838867188, 206.6, 196.2, 288, 14.574275016784668, 15.0319013595581, 14.0421724319458, 12, 32.0, 32.0, 32.0, 12, 32.0, 32.0, 32.0, 12, 333.0333251953125, 333.20000000000005, 332.79999999999995, 12, 342.36676025390625, 343.29999999999995, 340.5, 12, 340.232421875, 346.022013348113, 335.63464369825, 288, 160.23240661621094, 166.022013348113, 155.63464369825, 288, 334.2566223144531, 334.558990478516, 333.875366210938, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 301.7234802246094, 302.688227958061, 299.793672895289, 12, 20.79681396484375, 26.8, 16.2, 600, 200.79681396484375, 206.8, 196.2, 600, 5.299833333333324, 5.7, 4.7, 600, 5.297569444444443, 5.7, 4.7, 288, 4.5047177549446795, 4.55291060291061, 4.46231382057499, 12, 5.290572507077696, 5.69, 4.87272727272727, 289, 5.625833333333333, 5.69, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.291307784051127, 5.69675573851115, 4.69729800465525, 288, 4.498578762510675, 4.54777261578571, 4.45641266841706, 12, 5.284284801401047, 5.68409678689423, 4.86719745768547, 289, 5.621619804340182, 5.68409678689423, 5.61594007865345, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 3.3907089748696104, 3.39070897486961, 3.39070897486961, 12, 1.438, 1.438, 1.438, 1, , , , , 245.187744140625, 359.973, 1.17, 60, , , , , 121226.16666666667, 121257.0, 121158.0, 60, 319.3999938964844, 319.4, 319.4, 539, 7813.869954943336, 7813.8699783, 7813.8699307, 60, 78.23116591572222, 78.231166305, 78.2311655116667, 60, 1537.8093853566677, 1537.8096782, 1537.8091179, 60, 15.630156422611106, 15.6301613033333, 15.630151965, 60, , , , , , , , , 238.3299560546875, 346.34, 202.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 121227.11666666667, 121258.2, 121158.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.77435302734375, 318.81, 318.73, 600, 318.77435302734375, 318.81, 318.73, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666514, 0.02, 0.01, 600, 0.44855000000000095, 0.61, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868738336686, 7813.868793, 7813.868697, 600, 78.23114563894458, 78.23114655, 78.23114495, 600, 1537.8174035850022, 1537.817813, 1537.81708, 600, 15.630290059749992, 15.6302968833333, 15.6302846666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17028333333333473, 0.18, 0.17, 600, -0.0009333333333333342, 0.03, -0.04, 600, -0.16911666666666783, -0.16, -0.18, 600, 0.00023333333333333284, 0.04, -0.04, 600, -0.08750000000000004, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.04, -0.05, 600, 0.012993333333333336, 0.0298, 0.0008, 60, , , , , , , , , , , , , , , , , 0.024053333333333336, 0.0552, 0.0014, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:14:00, , , , , , , , , , , , , 16.388633333333335, 16.407, 16.37, 120, 1508.8364166666674, 1508.92, 1508.774, 120, 1019.9163333333324, 1019.92, 1019.91, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 8.158333333333333, 8.3, 8.1, 12, 8.722400000000004, 8.75, 8.69, 50, 8.456666666666669, 8.5, 8.4, 30, 77.84999999999998, 78.6, 75.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.813085653172109, 4.86605901959462, 4.69277810660549, 12, 7.14166666666666, 7.16, 7.14, 60, 6.819999999999995, 6.82, 6.82, 60, 0.27267288527724654, 0.273372, 0.269153, 523, 5.139288718929258, 5.158, 5.116, 523, -10.424741873804892, -7.99, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7440248340627, 1022.74882709024, 1022.73772936097, 12, 1022.0, 1022.0, 1022.0, 60, 79.39166666666667, 80.0, 78.0, 12, 8.967666666666668, 9.01, 8.94, 60, 8.15862068965517, 8.3, 8.1, 29, 79.34137931034483, 80.0, 78.0, 29, , , , , 343.4843444824219, 347.9, 339.9, 600, 163.48435974121094, 167.89999999999998, 159.89999999999998, 600, 3.864833333333329, 5.1, 3.3, 600, 19.959428787231445, 25.4, 16.2, 288, 199.9594268798828, 205.4, 196.2, 288, 15.564969062805176, 15.8787364959717, 15.1135606765747, 12, 32.0, 32.0, 32.0, 12, 31.933334350585938, 32.0, 31.2, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 349.0054626464844, 347.9, 16.2, 12, 339.2543640136719, 344.748594621177, 335.416463021111, 289, 159.25436401367188, 164.748594621177, 155.416463021111, 289, 334.958251953125, 335.153259277344, 334.6259765625, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 351.0262451171875, 351.461996079921, 346.227436196928, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 308.4088439941406, 335.416463021111, 302.688227958061, 12, 19.93341827392578, 25.4, 16.2, 602, 199.9334259033203, 205.4, 196.2, 602, 5.236877076411956, 5.6, 4.8, 602, 5.236111111111102, 5.6, 4.8, 288, 4.620460011165423, 4.66749826749828, 4.56495667244369, 12, 5.236928661616159, 5.46, 4.93, 288, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 5.228713571253489, 5.5984048287915, 4.78920894674158, 289, 4.6150742836700624, 4.66093913560315, 4.5593389208755, 12, 5.229652636245253, 5.45667293642593, 4.92233393609739, 288, 5.68409678689423, 5.68409678689423, 5.68409678689423, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 5.697272289055181, 5.69778883959921, 5.69675573851115, 12, 3.394431560104652, 3.39964317943371, 3.39070897486961, 12, , , , , , , , , 202.22061157226562, 331.957, 11.422, 60, , , , , 121326.16666666667, 121357.0, 121258.0, 60, 319.2709655761719, 319.4, 319.2, 541, 7813.869861045002, 7813.8699293, 7813.8697783, 60, 78.23116435075, 78.2311654883333, 78.2311629716667, 60, 1537.808925216667, 1537.8091177, 1537.808743, 60, 15.630148753611108, 15.6301519616667, 15.6301457166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 121327.11666666667, 121358.2, 121258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003200000000000002, 0.01, -0.01, 600, 0.6218333333333326, 0.68, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868585763327, 7813.868696, 7813.868496, 600, 78.23114309605555, 78.2311449333333, 78.2311416, 600, 1537.8169790600007, 1537.81708, 1537.816876, 600, 15.630282984333332, 15.6302846666667, 15.6302812666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17138333333333514, 0.18, 0.17, 600, 0.0005000000000000002, 0.05, -0.04, 600, -0.16943333333333455, -0.16, -0.18, 600, -1.666666666666671e-05, 0.03, -0.04, 600, -0.1638333333333335, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0028333333333333353, 0.04, -0.05, 600, 0.01495, 0.0356, 0.0033, 60, , , , , , , , , , , , , , , , , 0.027676666666666662, 0.0659, 0.0061, 60, -0.02200000000000001, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:15:00, , , , , , , , , , , , , 16.41247499999999, 16.419, 16.404, 120, 1508.9689333333336, 1509.002, 1508.916, 120, 1019.9345000000011, 1019.94, 1019.92, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 8.174999999999999, 8.3, 8.0, 12, 8.75719999999999, 8.78, 8.72, 50, 8.583333333333332, 8.6, 8.5, 30, 75.98, 77.6, 75.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.631560453567601, 4.74037397975644, 4.56485844511701, 12, 7.146666666666666, 7.16, 7.14, 60, 6.820999999999995, 6.85, 6.82, 60, 0.2726196034482756, 0.273368, 0.272207, 522, 5.139454022988509, 5.158, 5.116, 522, -10.448620689655083, -10.06, -10.48, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7620523290442, 1022.76888255026, 1022.7567156053, 12, 1022.0, 1022.0, 1022.0, 60, 78.3, 79.7, 77.8, 12, 9.017833333333336, 9.04, 8.94, 60, 8.166666666666664, 8.3, 8.0, 30, 78.32999999999997, 79.8, 77.8, 30, , , , , 344.53009033203125, 348.7, 337.7, 600, 164.53009033203125, 168.70000000000005, 157.70000000000005, 600, 3.9895000000000067, 4.7, 3.4, 600, 19.649709701538086, 340.7, 11.6, 289, 199.6497039794922, 206.3, 160.70000000000005, 289, 16.08316993713379, 16.5068168640137, 15.8799610137939, 12, 32.0, 32.0, 32.0, 12, 25.924999237060547, 26.30000000000001, 25.4, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 343.5140075683594, 340.70000000000005, 16.2, 12, 338.8227844238281, 345.466907291263, 299.861887370976, 288, 158.82278442382812, 165.466907291263, 119.861887370976, 288, 335.2859191894531, 335.705535888672, 335.103485107422, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 345.1676025390625, 345.466907291263, 344.748594621177, 12, 291.8551940917969, 291.855199241242, 291.855199241242, 12, 302.6797790527344, 335.416463021111, 299.861887370976, 12, 19.75066375732422, 26.3, 11.6, 600, 199.75067138671875, 206.3, 191.6, 600, 4.958833333333333, 5.7, 4.1, 600, 4.958823529411761, 5.7, 4.1, 289, 4.685202165633659, 4.71634349030472, 4.67073086248703, 12, 4.954576910978294, 5.6, 4.28, 289, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.399999999999999, 3.4, 3.4, 12, 4.948622030043172, 5.68460850582837, 4.09184291323567, 288, 4.6789626912817885, 4.71058922638937, 4.66409361151067, 12, 4.945170614345826, 5.59008523815546, 4.27181734142121, 289, 5.68409678689423, 5.68409678689423, 5.68409678689423, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 5.695119759171703, 5.69675573851115, 5.68460850582837, 12, 3.39964317943371, 3.39964317943371, 3.39964317943371, 12, , , , , , , , , 200.83840942382812, 344.673, 28.416, 60, , , , , 121426.16666666667, 121457.0, 121358.0, 60, 319.12994384765625, 319.2, 319.1, 541, 7813.8696557583335, 7813.8697765, 7813.8695294, 60, 78.23116092930556, 78.2311629416667, 78.2311588233333, 60, 1537.8085521699998, 1537.8087297, 1537.8083545, 60, 15.630142536166668, 15.630145495, 15.6301392416667, 60, , , , , , , , , 195.8925018310547, 212.68, 179.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 121427.11666666667, 121458.2, 121358.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 318.5372619628906, 318.61, 318.46, 601, 318.537353515625, 318.61, 318.46, 600, 0.0, 0.0, 0.0, 600, -0.009016666666666577, -0.0, -0.02, 600, 0.3543500000000012, 0.52, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868391866667, 7813.868495, 7813.868307, 600, 78.23113986444444, 78.2311415833333, 78.23113845, 600, 1537.816656336665, 1537.816876, 1537.81633, 600, 15.63027760561111, 15.6302812666667, 15.6302721666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.17053333333333448, 0.18, 0.16, 600, -0.0012000000000000005, 0.03, -0.04, 600, -0.17021666666666765, -0.15, -0.18, 600, -8.33333333333332e-05, 0.04, -0.05, 600, -0.09667221297836931, 2.2, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, -0.0015000000000000007, 0.04, -0.04, 600, 0.01944000000000001, 0.0378, 0.0028, 60, , , , , , , , , , , , , , , , , 0.036011666666666664, 0.0701, 0.0052, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:16:00, , , , , , , , , , , , , 16.429658333333347, 16.442, 16.418, 120, 1508.8725916666663, 1508.941, 1508.782, 120, 1019.951639344262, 1019.97, 1019.94, 61, 4.0, 4.0, 4.0, 61, 0.0004918032786885246, 0.01, 0.0, 61, 8.174999999999999, 8.3, 8.0, 12, 8.768599999999994, 8.84, 8.72, 50, 8.503333333333334, 8.6, 8.5, 30, 76.49, 78.1, 75.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.679676210313677, 4.75071237787557, 4.601510641944, 12, 7.152000000000002, 7.16, 7.14, 60, 6.825499999999996, 6.85, 6.82, 60, 0.27246795411089847, 0.27341, 0.27141, 523, 5.138766730401532, 5.158, 5.116, 523, -10.455086042064922, -9.24, -11.31, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.7800470803459, 1022.79682644744, 1022.76995337933, 12, 1022.0, 1022.0, 1022.0, 61, 78.56666666666668, 79.9, 77.5, 12, 8.95, 9.01, 8.91, 60, 8.176666666666671, 8.3, 8.0, 30, 78.54999999999998, 79.9, 77.5, 30, , , , , 342.055908203125, 346.8, 335.8, 600, 162.055908203125, 166.79999999999995, 155.79999999999995, 600, 3.7921666666666596, 4.4, 3.2, 600, 9.970121383666992, 346.0, 8.8, 289, 189.97012329101562, 202.3, 157.70000000000005, 289, 16.483097076416016, 16.6581993103027, 16.1393051147461, 11, 32.0, 32.0, 32.0, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 338.51806640625, 340.70000000000005, 337.70000000000005, 11, 329.0606689453125, 341.469799915651, 296.781981674202, 288, 149.06068420410156, 161.469799915651, 116.781981674202, 288, 335.5947265625, 335.777252197266, 335.238342285156, 11, 351.4620056152344, 351.461996079921, 351.461996079921, 11, 345.4669189453125, 345.466907291263, 345.466907291263, 11, 291.8551940917969, 291.855199241242, 291.855199241242, 11, 297.621826171875, 299.861887370976, 296.78198167420203, 11, 15.66719913482666, 23.5, 8.8, 600, 195.66720581054688, 203.5, 188.8, 600, 4.223999999999993, 5.6, 3.3, 600, 4.2716262975778525, 5.6, 3.5, 289, 4.725227928041611, 4.72872966424369, 4.7166262556287, 11, 4.27677398989899, 5.48, 3.63, 288, 5.689999999999999, 5.69, 5.69, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 3.399999999999999, 3.4, 3.4, 11, 4.259940874481653, 5.58806207379303, 3.49065342926582, 288, 4.719141026855388, 4.72283026677916, 4.71062600631565, 11, 4.2669862303157435, 5.47343193318909, 3.62030818601108, 288, 5.68409678689423, 5.68409678689423, 5.68409678689423, 11, 5.697788839599212, 5.69778883959921, 5.69778883959921, 11, 5.684608505828371, 5.68460850582837, 5.68460850582837, 11, 3.39964317943371, 3.39964317943371, 3.39964317943371, 11, , , , , , , , , 189.11907958984375, 356.667, 41.958, 60, , , , , 121526.16666666667, 121557.0, 121458.0, 60, 319.1085205078125, 319.2, 319.0, 539, 7813.869402198335, 7813.8695273, 7813.8692657, 60, 78.23115670330554, 78.2311587883333, 78.2311544283333, 60, 1537.8082289483327, 1537.8083734, 1537.8081386, 60, 15.630137149138886, 15.6301395566667, 15.6301356433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 121527.1249499997, 121558.21, 121458.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00783333333333324, 0.02, -0.0, 600, 0.5162333333333348, 0.74, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868204715011, 7813.868307, 7813.868078, 600, 78.23113674524998, 78.23113845, 78.2311346333333, 600, 1537.816061446668, 1537.816329, 1537.815872, 600, 15.630267690777776, 15.63027215, 15.6302645333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17093333333333494, 0.18, 0.16, 600, 0.00023333333333333363, 0.04, -0.03, 600, -0.17046666666666746, -0.16, -0.18, 600, 0.0008000000000000004, 0.05, -0.04, 600, 0.11300000000000002, 2.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0019166666666666676, 0.05, -0.04, 600, 0.019695, 0.0417, 0.0029, 60, , , , , , , , , , , , , , , , , 0.03647666666666667, 0.0772, 0.0053, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:17:00, , , , , , , , , , , , , 16.44171666666667, 16.445, 16.439, 120, 1508.7728499999996, 1508.815, 1508.737, 120, 1019.9653333333334, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 8.266666666666667, 8.3, 8.2, 12, 8.840399999999992, 8.85, 8.84, 50, 8.599999999999996, 8.6, 8.6, 30, 76.77000000000001, 77.4, 75.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.87515127844972, 5.02512012187083, 4.73528936709249, 12, 7.155333333333339, 7.16, 7.14, 60, 6.8305, 6.85, 6.82, 60, 0.27257065517241397, 0.273554, 0.27206, 522, 5.139291187739468, 5.158, 5.073, 522, -10.451839080459681, -10.06, -10.48, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7921689999692, 1022.79789568705, 1022.78679872424, 12, 1022.0, 1022.0, 1022.0, 60, 79.14999999999999, 80.0, 78.2, 12, 8.999500000000005, 9.04, 8.98, 60, 8.263333333333332, 8.3, 8.2, 30, 79.14666666666668, 80.0, 78.2, 30, , , , , 341.8996887207031, 347.6, 333.7, 601, 161.89968872070312, 167.60000000000002, 153.70000000000005, 601, 3.817970049916801, 5.1, 3.2, 601, 12.54520320892334, 347.6, 7.7, 288, 192.54519653320312, 204.5, 153.70000000000005, 288, 16.00794792175293, 16.1166400909424, 15.8711767196655, 12, 32.0, 32.0, 32.0, 12, 25.708343505859375, 26.30000000000001, 24.5, 12, 333.74139404296875, 337.70000000000005, 333.20000000000005, 12, 336.3669128417969, 337.70000000000005, 333.70000000000005, 12, 332.0263977050781, 343.719989877146, 293.151847436433, 289, 152.02638244628906, 163.719989877146, 113.151847436433, 289, 335.1367492675781, 335.234100341797, 335.014587402344, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 344.8781433105469, 345.466907291263, 343.71998987714596, 12, 292.6977233886719, 296.78198167420203, 291.855199241242, 12, 295.5721130371094, 296.78198167420203, 293.151847436433, 12, 16.22188377380371, 24.5, 7.1, 599, 196.2218780517578, 204.5, 187.1, 599, 4.507345575959935, 5.4, 3.6, 599, 4.54722222222222, 5.4, 3.7, 288, 4.734395827806682, 4.76002771042606, 4.71897506925209, 12, 4.556792929292926, 5.2, 3.77, 288, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.691666666666667, 5.7, 5.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.540628944539535, 5.38837962921264, 3.69347194482404, 289, 4.728427203559456, 4.75451572907861, 4.71286253257381, 12, 4.549200747039427, 5.19085913069659, 3.76418017282721, 288, 5.68409678689423, 5.68409678689423, 5.68409678689423, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 5.6771059997820545, 5.68460850582837, 5.59457843327257, 12, 3.39964317943371, 3.39964317943371, 3.39964317943371, 12, , , , , , , , , 177.38926696777344, 349.396, 51.332, 60, , , , , 121626.68852459016, 121658.0, 121558.0, 61, 319.4306945800781, 319.7, 319.2, 541, 7813.869159286885, 7813.8692632, 7813.8690671, 61, 78.23115265478141, 78.2311543866667, 78.2311511183333, 61, 1537.808074232787, 1537.8081557, 1537.8079835, 61, 15.630134570546447, 15.6301359283333, 15.6301330583333, 61, , , , , , , , , 176.37709045410156, 197.24, 151.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 121627.12666666639, 121658.21, 121558.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.8319396972656, 319.16, 318.58, 600, 318.83154296875, 319.16, 318.58, 601, 0.0, 0.0, 0.0, 601, 0.0003660565723793678, 0.01, 0.0, 601, 0.8587000000000002, 0.96, 0.74, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867957486668, 7813.868079, 7813.867834, 600, 78.23113262477779, 78.23113465, 78.2311305666667, 600, 1537.8158064049971, 1537.815879, 1537.815631, 600, 15.630263440083327, 15.63026465, 15.6302605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17156405990016804, 0.18, 0.16, 601, -0.00011647254575707131, 0.03, -0.04, 601, -0.17088186356073354, -0.16, -0.18, 601, 0.0001663893510815309, 0.04, -0.04, 601, 0.49833333333333363, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.008286189683860206, 0.06, -0.04, 601, 0.015170000000000001, 0.0444, 0.0028, 60, , , , , , , , , , , , , , , , , 0.0281, 0.0822, 0.0051, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:18:00, , , , , , , , , , , , , 16.427716666666672, 16.443, 16.42, 120, 1508.7597166666667, 1508.818, 1508.725, 120, 1019.9654999999999, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.026500000000000017, 0.04, 0.01, 60, 8.308333333333332, 8.4, 8.3, 12, 8.877599999999997, 8.88, 8.85, 50, 8.599999999999996, 8.6, 8.6, 30, 76.13333333333334, 76.9, 74.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.691037719546963, 4.79003036118735, 4.47734483312195, 12, 7.155333333333336, 7.16, 7.14, 60, 6.840500000000003, 6.85, 6.82, 60, 0.27266583747609974, 0.273491, 0.270769, 523, 5.139409177820269, 5.158, 5.137, 523, -10.460803059273333, -8.82, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.792648221215, 1022.79682643862, 1022.78679871859, 12, 1022.0, 1022.0, 1022.0, 60, 77.91666666666666, 78.5, 76.5, 12, 8.999500000000001, 9.01, 8.98, 60, 8.306896551724142, 8.4, 8.3, 29, 77.89310344827587, 78.5, 76.5, 29, , , , , 341.84649658203125, 345.2, 338.9, 600, 161.8464813232422, 165.20000000000005, 158.89999999999998, 600, 3.642833333333318, 4.2, 3.3, 600, 14.679438591003418, 20.1, 10.5, 288, 194.679443359375, 200.1, 190.5, 288, 15.997901916503906, 16.0411014556885, 15.9139194488525, 12, 32.0, 32.0, 32.0, 12, 24.499998092651367, 24.5, 24.5, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.7768249511719, 340.409392532856, 330.406449675511, 289, 154.77682495117188, 160.409392532856, 150.406449675511, 289, 335.24359130859375, 335.322784423828, 335.093048095703, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 343.7200012207031, 343.71998987714596, 343.71998987714596, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 14.678423881530762, 20.1, 10.5, 600, 194.6784210205078, 200.1, 190.5, 600, 4.333500000000001, 5.3, 3.6, 600, 4.3368055555555545, 5.3, 3.6, 288, 4.774162234828658, 4.78856152512999, 4.7541392448909, 12, 4.3430858760616555, 5.27, 3.68, 289, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.433333333333333, 5.6, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.328751808178274, 5.29821093931819, 3.59467692839652, 289, 4.767274267580185, 4.78097252011421, 4.74690111829954, 12, 4.335856177985745, 5.26392515641454, 3.67191220955075, 289, 5.68409678689423, 5.68409678689423, 5.68409678689423, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 5.421660036642703, 5.58806207379303, 5.38837962921264, 12, 3.39964317943371, 3.39964317943371, 3.39964317943371, 12, , , , , 1.805, 1.805, 1.805, 1, 170.614013671875, 342.716, 45.186, 60, , , , , 121727.83333333333, 121758.0, 121659.0, 60, 320.0840759277344, 320.5, 319.7, 540, 7813.868982896663, 7813.8690635, 7813.8689113, 60, 78.23114971494444, 78.2311510583333, 78.2311485216667, 60, 1537.807769673334, 1537.807966, 1537.8076413, 60, 15.630129494555552, 15.6301327666667, 15.630127355, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 121727.17855241237, 121758.31, 121658.31, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0017166666666666678, -0.0, -0.01, 600, 0.7239600665557422, 0.96, 0.54, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867714948421, 7813.867834, 7813.867619, 601, 78.23112858247364, 78.2311305666667, 78.2311269833333, 601, 1537.8154700016623, 1537.815631, 1537.815396, 601, 15.630257833361075, 15.6302605166667, 15.6302566, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17161666666666833, 0.18, 0.16, 600, 0.0008500000000000001, 0.04, -0.04, 600, -0.17221666666666788, -0.16, -0.18, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.8044925124792013, 3.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.013366666666666598, 0.06, -0.04, 600, 0.01444333333333334, 0.0289, 0.0004, 60, , , , , , , , , , , , , , , , , 0.026726666666666666, 0.0534, 0.0007, 60, -0.02233333333333334, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:19:00, , , , , , , , , , , , , 16.414716666666667, 16.422, 16.404, 120, 1508.8016583333329, 1508.864, 1508.751, 120, 1019.9663333333335, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.04100000000000002, 0.06, 0.04, 60, 8.441666666666666, 8.5, 8.4, 12, 8.882399999999997, 8.91, 8.88, 50, 8.54, 8.6, 8.5, 30, 75.10333333333332, 76.4, 74.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.55226547391347, 4.66702251191867, 4.38988822964029, 12, 7.154333333333336, 7.16, 7.14, 60, 6.845000000000004, 6.85, 6.82, 60, 0.27261818390804615, 0.273419, 0.272056, 522, 5.139051724137933, 5.158, 5.116, 522, -10.457394636015238, -10.06, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7920595517693, 1022.79575799579, 1022.78466266796, 12, 1022.0, 1022.0, 1022.0, 60, 76.46666666666665, 77.3, 75.3, 12, 9.052999999999997, 9.07, 9.01, 60, 8.443333333333335, 8.5, 8.4, 30, 77.34666666666666, 78.6, 76.4, 30, , , , , 341.03717041015625, 348.4, 335.8, 600, 161.03717041015625, 168.39999999999998, 155.79999999999995, 600, 3.6273333333333304, 4.2, 3.1, 600, 10.195128440856934, 347.6, 7.1, 289, 190.19512939453125, 201.6, 155.79999999999995, 289, 15.879940032958984, 16.0282459259033, 15.6414661407471, 12, 32.0, 32.0, 32.0, 12, 22.633337020874023, 23.0, 21.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.5749816894531, 335.79999999999995, 333.70000000000005, 12, 331.0849609375, 342.66697015915, 296.349803556558, 288, 151.08494567871094, 162.66697015915, 116.349803556558, 288, 335.3147888183594, 335.385040283203, 335.174652099609, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 342.5634460449219, 342.66697015914997, 342.489479865222, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 294.4842529296875, 296.349803556558, 293.151847436433, 12, 13.815476417541504, 22.0, 6.8, 600, 193.8154754638672, 202.0, 186.8, 600, 4.112166666666666, 5.5, 3.5, 600, 4.133217993079586, 5.5, 3.5, 289, 4.740928328948322, 4.75143847487002, 4.71890581717452, 12, 4.109236111111109, 5.36, 3.65, 288, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.399999999999999, 3.4, 3.4, 12, 4.126471427560968, 5.4967053177875, 3.49321224767032, 288, 4.734146803061577, 4.74642254372997, 4.711498935005, 12, 4.102404786727997, 5.3537750089204, 3.64338951251092, 288, 5.68409678689423, 5.68409678689423, 5.68409678689423, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 5.381073035482264, 5.39086919434259, 5.29821093931819, 12, 3.39964317943371, 3.39964317943371, 3.39964317943371, 12, , , , , , , , , 162.7164306640625, 340.333, 60.175, 61, , , , , 121827.83333333333, 121858.0, 121759.0, 60, 320.8842468261719, 321.3, 320.5, 540, 7813.868848234999, 7813.8689073, 7813.8687776, 60, 78.23114747058334, 78.231148455, 78.2311462933333, 60, 1537.8076826283336, 1537.8077254, 1537.8076383, 60, 15.63012804380555, 15.6301287566667, 15.630127305, 60, , , , , , , , , 166.29013061523438, 209.99, 127.33, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 121827.2934666664, 121858.31, 121758.41, 600, 0.6000000000000132, 0.6, 0.6, 1198, 320.29901123046875, 320.75, 319.89, 599, 320.2983093261719, 320.75, 319.89, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333246, 0.0, -0.01, 600, 0.7071619365609306, 0.85, 0.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86756861436, 7813.867619, 7813.867497, 599, 78.23112614357271, 78.2311269833333, 78.23112495, 599, 1537.8157068681164, 1537.815794, 1537.815506, 599, 15.630261781135212, 15.6302632333333, 15.6302584333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1715833333333346, 0.18, 0.16, 600, 0.000816666666666667, 0.05, -0.04, 600, -0.1747500000000012, -0.16, -0.19, 600, 6.666666666666652e-05, 0.05, -0.04, 600, 0.8071786310517528, 3.3, -1.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.013449999999999929, 0.06, -0.03, 600, 0.013788524590163932, 0.0384, 0.0023, 61, , , , , , , , , , , , , , , , , 0.02553278688524589, 0.0711, 0.0042, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:20:00, , , , , , , , , , , , , 16.39909166666666, 16.411, 16.375, 120, 1508.672483333333, 1508.779, 1508.554, 120, 1019.9599999999992, 1019.96, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 8.341666666666667, 8.4, 8.3, 12, 8.871399999999996, 8.88, 8.84, 50, 8.533333333333333, 8.6, 8.4, 30, 77.08, 78.0, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8894014163949455, 4.97817643400219, 4.74077667753977, 12, 7.143999999999993, 7.16, 7.14, 60, 6.849500000000006, 6.85, 6.82, 60, 0.2726013154875716, 0.273094, 0.27097, 523, 5.138806883365203, 5.158, 5.137, 523, -10.45036328871884, -8.82, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7862645646192, 1022.78679871146, 1022.78466266752, 12, 1022.0, 1022.0, 1022.0, 60, 78.825, 79.3, 77.7, 12, 9.055500000000004, 9.1, 9.04, 60, 8.340000000000003, 8.4, 8.3, 30, 78.93666666666667, 79.3, 78.4, 30, , , , , 340.91973876953125, 345.4, 334.8, 600, 160.9197235107422, 165.39999999999998, 154.79999999999995, 600, 3.6823333333333372, 4.3, 3.1, 600, 12.070806503295898, 336.0, 6.0, 289, 192.07080078125, 204.9, 155.10000000000002, 289, 15.5302095413208, 15.720685005188, 15.1352109909058, 12, 32.0, 32.0, 32.0, 12, 24.075170516967773, 24.900000000000006, 21.599999999999994, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 335.45001220703125, 335.79999999999995, 335.1, 12, 333.8695068359375, 346.555666690176, 296.875156408314, 289, 153.86949157714844, 166.555666690176, 116.875156408314, 289, 335.1992492675781, 335.377288818359, 334.928039550781, 12, 351.4620056152344, 351.461996079921, 351.461996079921, 12, 345.5837707519531, 346.555666690176, 342.66697015914997, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 296.34979248046875, 296.349803556558, 296.349803556558, 12, 12.64303970336914, 24.9, 6.0, 600, 192.64303588867188, 204.9, 186.0, 600, 4.468666666666666, 5.4, 3.7, 600, 4.476470588235296, 5.4, 3.7, 289, 4.719490376366924, 4.73693319487712, 4.70370242214533, 12, 4.494737338785785, 5.38, 3.9, 289, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.4916666666666667, 3.5, 3.4, 12, 4.470914670924986, 5.394569788347, 3.69439195431117, 289, 4.712296638666486, 4.72949690164846, 4.6961066656392, 12, 4.489177956740884, 5.37448247328968, 3.89207691444708, 289, 5.68409678689423, 5.68409678689423, 5.68409678689423, 12, 5.697788839599212, 5.69778883959921, 5.69778883959921, 12, 5.496705317787501, 5.4967053177875, 5.4967053177875, 12, 3.4904608740650205, 3.49065342926582, 3.48834276685623, 12, , , , , , , , , 165.06558227539062, 268.123, 26.87, 59, , , , , 121927.83333333333, 121958.0, 121859.0, 60, 321.7864990234375, 322.2, 321.3, 541, 7813.868707895001, 7813.8687739, 7813.8686476, 60, 78.23114513158335, 78.2311462316667, 78.2311441266667, 60, 1537.80768132, 1537.8077188, 1537.8076578, 60, 15.630128022000001, 15.6301286466667, 15.63012763, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 121927.25090150262, 121958.22, 121858.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0014357262103505855, 0.01, -0.01, 599, 0.7079333333333324, 0.86, 0.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867431058322, 7813.867496, 7813.867371, 600, 78.23112385097221, 78.2311249333333, 78.23112285, 600, 1537.8156626483403, 1537.815784, 1537.81554, 600, 15.630261044138873, 15.6302630666667, 15.630259, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.1707846410684487, 0.18, 0.16, 599, -0.000333889816360601, 0.04, -0.04, 599, -0.17287145242070281, -0.16, -0.18, 599, 0.0010851419031719536, 0.04, -0.04, 599, 0.9409015025041746, 3.0, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.01557595993322194, 0.05, -0.03, 599, 0.010913559322033901, 0.0243, 0.0014, 59, , , , , , , , , , , , , , , , , 0.02020847457627119, 0.045, 0.0027, 59, -0.09033333333333333, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:21:00, , , , , , , , , , , , , 16.362174999999997, 16.376, 16.351, 120, 1508.5577583333336, 1508.59, 1508.522, 120, 1019.9574999999994, 1019.96, 1019.95, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 8.391666666666667, 8.5, 8.3, 12, 8.78659999999999, 8.81, 8.78, 50, 8.390000000000002, 8.5, 8.3, 30, 77.72, 78.5, 75.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.744198578411532, 4.8507796147299, 4.52185386624359, 12, 7.140666666666657, 7.16, 7.14, 60, 6.848500000000006, 6.85, 6.82, 60, 0.2723232318007661, 0.272953, 0.265618, 522, 5.138890804597705, 5.158, 5.116, 522, -10.41272030651334, -5.5, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7834014903943, 1022.78679870643, 1022.77570257523, 12, 1022.0, 1022.0, 1022.0, 60, 77.76666666666667, 78.5, 76.0, 12, 9.126999999999999, 9.16, 9.07, 60, 8.41666666666667, 8.5, 8.4, 30, 78.45333333333332, 78.6, 78.1, 30, , , , , 338.2287902832031, 344.1, 329.5, 599, 158.22879028320312, 164.10000000000002, 149.5, 599, 3.6824707846410702, 4.6, 2.9, 599, 6.962934494018555, 340.5, 4.0, 289, 186.9629364013672, 195.4, 154.10000000000002, 289, 14.634593963623047, 15.03307056427, 14.2309427261353, 11, 32.0, 32.0, 32.0, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 333.70001220703125, 333.70000000000005, 333.70000000000005, 11, 334.64544677734375, 335.1, 334.1, 11, 329.6794738769531, 337.926823375638, 296.887997746883, 289, 149.67947387695312, 157.926823375638, 116.887997746883, 289, 334.6046447753906, 334.861358642578, 334.339508056641, 11, 351.4620056152344, 351.461996079921, 351.461996079921, 11, 346.5556640625, 346.555666690176, 346.555666690176, 11, 293.15185546875, 293.151847436433, 293.151847436433, 11, 296.7796325683594, 296.875156408314, 296.349803556558, 11, 8.201993942260742, 15.4, 4.0, 600, 188.20199584960938, 195.4, 184.0, 600, 4.610999999999998, 5.5, 3.6, 600, 4.61245674740485, 5.5, 3.6, 289, 4.669876187744092, 4.69712404712405, 4.6562326869806, 11, 4.5981786833855836, 5.44545454545455, 3.74545454545454, 290, 5.689999999999999, 5.69, 5.69, 11, 5.700000000000002, 5.7, 5.7, 11, 5.5, 5.5, 5.5, 11, 3.5, 3.5, 3.5, 11, 4.606850256655348, 5.49858457929896, 3.59388837924993, 289, 4.662096960278531, 4.6897279304132, 4.64988595520948, 11, 4.592572017577451, 5.44203001097302, 3.73924920748497, 290, 5.68409678689423, 5.68409678689423, 5.68409678689423, 11, 5.697788839599212, 5.69778883959921, 5.69778883959921, 11, 5.496705317787501, 5.4967053177875, 5.4967053177875, 11, 3.49065342926582, 3.49065342926582, 3.49065342926582, 11, , , , , , , , , 175.07374572753906, 333.881, 12.815, 60, , , , , 122027.32203389831, 122057.0, 121959.0, 59, 322.7098388671875, 323.2, 322.2, 538, 7813.868595725423, 7813.8686452, 7813.8685667, 59, 78.23114326209038, 78.2311440866667, 78.2311427783333, 59, 1537.8076749355932, 1537.80771, 1537.8076335, 59, 15.630127915593228, 15.6301285, 15.630127225, 59, , , , , , , , , 172.4326171875, 269.51, 0.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 122027.13666666676, 122058.22, 121958.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.1343688964844, 322.59, 321.7, 600, 322.1343688964844, 322.59, 321.7, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.01, 0.0, 600, 0.5431552587646096, 0.62, 0.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867316831383, 7813.867371, 7813.867286, 599, 78.23112194718979, 78.23112285, 78.2311214333333, 599, 1537.8155700684456, 1537.815593, 1537.815536, 599, 15.6302595011408, 15.6302598833333, 15.6302589333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.17073333333333493, 0.18, 0.16, 600, -0.00030000000000000024, 0.05, -0.03, 600, -0.17178333333333468, -0.17, -0.18, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.9178333333333331, 3.8, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.015283333333333232, 0.06, -0.02, 600, 0.010979999999999998, 0.03, 0.0017, 60, , , , , , , , , , , , , , , , , 0.020336666666666666, 0.0555, 0.0031, 60, -0.004333333333333334, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:22:00, , , , , , , , , , , , , 16.326183333333333, 16.355, 16.309, 120, 1508.4110416666663, 1508.61, 1508.291, 120, 1019.9488333333336, 1019.96, 1019.94, 60, 4.0, 4.0, 4.0, 60, 0.05950000000000003, 0.06, 0.05, 60, 8.483333333333334, 8.6, 8.4, 12, 8.790799999999988, 8.81, 8.78, 50, 8.553333333333333, 8.6, 8.5, 30, 77.58666666666667, 78.6, 75.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.890208506252372, 5.07549679872278, 4.50306774329505, 12, 7.138999999999991, 7.14, 7.13, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2721586596558315, 0.272938, 0.268565, 523, 5.139087954110901, 5.158, 5.137, 523, -10.43281070745689, -7.58, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7739773897541, 1022.78466265967, 1022.76460727208, 12, 1022.0, 1022.0, 1022.0, 60, 78.08333333333333, 79.1, 75.7, 12, 9.149, 9.19, 9.13, 60, 8.486666666666668, 8.6, 8.4, 30, 78.6933333333333, 79.1, 78.0, 30, , , , , 339.74237060546875, 346.8, 333.7, 600, 159.74237060546875, 166.79999999999995, 153.70000000000005, 600, 3.681499999999995, 4.6, 2.8, 600, 6.146355152130127, 344.6, 4.0, 289, 186.1463623046875, 204.0, 153.70000000000005, 289, 13.805747985839844, 14.1157131195068, 13.4944858551025, 12, 32.0, 32.0, 32.0, 12, 24.22499656677246, 24.900000000000006, 24.0, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 334.0, 334.1, 333.70000000000005, 12, 329.779541015625, 347.430161142743, 297.574160747564, 289, 149.779541015625, 167.430161142743, 117.574160747564, 289, 334.1492919921875, 334.291656494141, 333.976989746094, 12, 351.3961486816406, 351.461996079921, 350.671686125797, 12, 347.2115478515625, 347.430161142743, 346.555666690176, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 296.8815612792969, 296.887997746883, 296.875156408314, 12, 13.767688751220703, 24.7, 4.0, 600, 193.76768493652344, 204.7, 184.0, 600, 4.001000000000007, 5.3, 3.6, 600, 4.062629757785472, 5.3, 3.6, 289, 4.63343172729531, 4.66559251559251, 4.59792171804641, 12, 4.079031141868514, 5.35, 3.71, 289, 5.689999999999999, 5.69, 5.69, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.057714053078092, 5.29602563321235, 3.59091367204862, 289, 4.626168656326509, 4.65727084120031, 4.58972151590583, 12, 4.074088681311347, 5.34491523952908, 3.70606198850816, 289, 5.68409678689423, 5.68409678689423, 5.68409678689423, 12, 5.697358380812518, 5.69778883959921, 5.69675573851115, 12, 5.498584579298961, 5.49858457929896, 5.49858457929896, 12, 3.49065342926582, 3.49065342926582, 3.49065342926582, 12, , , , , , , , , 288.6847229003906, 359.189, 0.595, 60, , , , , 122126.16666666667, 122157.0, 122058.0, 60, 323.6325378417969, 324.1, 323.2, 541, 7813.868573413335, 7813.868595, 7813.8685619, 60, 78.23114289022219, 78.23114325, 78.2311426983333, 60, 1537.8074586683333, 1537.8076719, 1537.8071858, 60, 15.630124311138887, 15.630127865, 15.6301197633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 122127.13666666676, 122158.22, 122058.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006466666666666602, 0.0, -0.01, 600, 0.8307166666666664, 1.02, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867312890009, 7813.867346, 7813.867285, 600, 78.23112188149994, 78.2311224333333, 78.2311214166667, 600, 1537.8153223583308, 1537.815546, 1537.815017, 600, 15.630255372638882, 15.6302591, 15.6302502833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17098333333333485, 0.18, 0.17, 600, -0.00018333333333333336, 0.03, -0.04, 600, -0.17266666666666808, -0.16, -0.18, 600, -0.0016500000000000006, 0.03, -0.04, 600, 0.8553333333333332, 3.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.014316666666666587, 0.06, -0.03, 600, 0.009798333333333333, 0.0245, 0.0009, 60, , , , , , , , , , , , , , , , , 0.018153333333333334, 0.0453, 0.0017, 60, -0.0048333333333333344, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:23:00, , , , , , , , , , , , , 16.284349999999993, 16.327, 16.248, 120, 1508.2386750000007, 1508.345, 1508.103, 120, 1019.9476666666667, 1019.95, 1019.94, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 8.408333333333335, 8.5, 8.4, 12, 8.801599999999995, 8.81, 8.78, 50, 8.5, 8.5, 8.5, 30, 77.39666666666668, 78.2, 76.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.939348534019424, 4.96003826646677, 4.92370075017288, 12, 7.136333333333327, 7.14, 7.13, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2718560172413793, 0.272883, 0.271398, 522, 5.1384463601532575, 5.158, 5.073, 522, -10.438122605363924, -10.06, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7721820739192, 1022.77570257746, 1022.76567487249, 12, 1022.0, 1022.0, 1022.0, 60, 78.74166666666665, 78.9, 78.2, 12, 9.139000000000005, 9.16, 9.1, 60, 8.40666666666667, 8.5, 8.4, 30, 78.79, 78.9, 78.7, 30, , , , , 337.2510681152344, 344.1, 331.9, 600, 157.2510528564453, 164.10000000000002, 151.89999999999998, 600, 3.9154999999999935, 5.0, 3.0, 600, 4.748074054718018, 337.5, 6.0, 288, 184.74807739257812, 197.7, 151.89999999999998, 288, 12.61004638671875, 13.2993068695068, 11.8006715774536, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.0, 24.0, 24.0, 12, 332.36663818359375, 333.70000000000005, 331.9, 12, 332.36663818359375, 333.70000000000005, 331.9, 12, 329.06268310546875, 342.427143302725, 296.392064645579, 289, 149.06268310546875, 162.427143302725, 116.392064645579, 289, 333.3974609375, 333.850677490234, 332.821960449219, 12, 347.43017578125, 347.430161142743, 347.430161142743, 12, 347.43017578125, 347.430161142743, 347.430161142743, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 296.5035705566406, 296.887997746883, 296.392064645579, 12, 10.814090728759766, 19.3, 5.7, 599, 190.8140869140625, 199.3, 185.7, 599, 4.389315525876468, 5.1, 3.6, 599, 4.4493055555555525, 5.1, 3.6, 288, 4.55327399600457, 4.58867728531855, 4.51135734072021, 12, 4.442746212121214, 4.98, 3.8, 288, 5.682499999999998, 5.69, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 3.5, 3.5, 3.5, 12, 4.4429073860573585, 5.09589495354689, 3.59286063216138, 289, 4.54482521956011, 4.58118857628775, 4.50262988764386, 12, 4.436067706521463, 4.97436968132915, 3.79460247835722, 288, 5.676262491166, 5.68409678689423, 5.59008523815546, 12, 5.695119759171703, 5.69675573851115, 5.68460850582837, 12, 5.481704667125077, 5.49858457929896, 5.29602563321235, 12, 3.49065342926582, 3.49065342926582, 3.49065342926582, 12, 1.259, 1.259, 1.259, 1, , , , , 274.52142333984375, 348.088, 0.326, 60, , , , , 122226.68852459016, 122258.0, 122158.0, 61, 324.406494140625, 324.7, 324.1, 539, 7813.868630149178, 7813.8686619, 7813.8685935, 61, 78.23114383581964, 78.231144365, 78.231143225, 61, 1537.8068336688525, 1537.8071715, 1537.8064325, 61, 15.630113894480877, 15.630119525, 15.6301072083333, 61, , , , , , , , , 283.914794921875, 325.99, 234.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 122227.13740000017, 122258.23, 122158.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 323.8648681640625, 324.15, 323.53, 600, 323.8648681640625, 324.15, 323.53, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, 0.9699833333333351, 1.08, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867384509985, 7813.867414, 7813.867346, 600, 78.2311230751667, 78.2311235666667, 78.2311224333333, 600, 1537.814691671667, 1537.815017, 1537.81424, 600, 15.630244861194448, 15.6302502833333, 15.6302373333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17198333333333507, 0.18, 0.16, 600, 0.00011666666666666654, 0.04, -0.03, 600, -0.17241666666666794, -0.16, -0.18, 600, 0.0013666666666666677, 0.05, -0.04, 600, 0.6348333333333334, 3.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010649999999999939, 0.06, -0.04, 600, 0.013201666666666669, 0.0313, 0.0028, 60, , , , , , , , , , , , , , , , , 0.024445, 0.058, 0.0052, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:24:00, , , , , , , , , , , , , 16.250424999999996, 16.266, 16.224, 120, 1508.1901166666662, 1508.303, 1508.088, 120, 1019.9464999999987, 1019.95, 1019.94, 60, 4.0, 4.0, 4.0, 60, 0.044500000000000026, 0.05, 0.04, 60, 8.425000000000002, 8.5, 8.4, 12, 8.750600000000011, 8.78, 8.72, 50, 8.44137931034483, 8.5, 8.4, 29, 77.16896551724139, 78.1, 75.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.710266432090481, 4.92370075017288, 4.31200389345804, 12, 7.130499999999997, 7.14, 7.13, 60, 6.850000000000006, 6.85, 6.85, 60, 0.271585969407266, 0.27247, 0.271128, 523, 5.138887189292546, 5.158, 5.116, 523, -10.440650095602209, -10.06, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7720931094842, 1022.77570258, 1022.76460727614, 12, 1022.0, 1022.0, 1022.0, 60, 77.40833333333335, 78.7, 75.4, 12, 9.192000000000004, 9.25, 9.16, 60, 8.48, 8.5, 8.4, 30, 78.30333333333334, 78.8, 77.4, 30, , , , , 336.6517028808594, 342.8, 331.6, 600, 156.6516876220703, 162.79999999999995, 151.60000000000002, 600, 4.013333333333341, 4.6, 3.3, 600, 7.50212287902832, 336.5, 4.6, 291, 187.5021209716797, 195.6, 152.79999999999995, 291, 11.04079532623291, 11.6629657745361, 10.4821271896362, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 20.0662899017334, 24.0, 17.69999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 332.59649658203125, 340.43118677798, 297.638938280837, 290, 152.59649658203125, 160.43118677798, 117.638938280837, 290, 332.37347412109375, 332.723052978516, 332.094116210938, 12, 347.43017578125, 347.430161142743, 347.430161142743, 12, 343.96246337890625, 347.430161142743, 342.42714330272497, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 296.3920593261719, 296.392064645579, 296.392064645579, 12, 8.770731925964355, 15.6, 4.6, 600, 188.77073669433594, 195.6, 184.6, 600, 4.673999999999994, 5.4, 3.9, 600, 4.6804123711340155, 5.4, 3.9, 291, 4.475335688639572, 4.50228452751817, 4.45377162629757, 12, 4.6747241379310385, 5.23, 4.0, 290, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.4, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.675301851310501, 5.39219645010885, 3.89242436669333, 290, 4.4668619654575386, 4.49347918250279, 4.44518634690882, 12, 4.66905974390499, 5.22317929372324, 3.99103808836799, 290, 5.59008523815546, 5.59008523815546, 5.59008523815546, 12, 5.684608505828371, 5.68460850582837, 5.68460850582837, 12, 5.293429284588195, 5.39219645010885, 5.09589495354689, 12, 3.49065342926582, 3.49065342926582, 3.49065342926582, 12, , , , , , , , , 275.0309753417969, 352.184, 2.958, 60, , , , , 122327.32203389831, 122357.0, 122259.0, 59, 324.9798278808594, 325.2, 324.7, 540, 7813.868684561018, 7813.8687166, 7813.8686613, 59, 78.23114474268363, 78.2311452766667, 78.231144355, 59, 1537.8061417203392, 1537.8064211, 1537.805928, 59, 15.630102362005648, 15.6301070183333, 15.6300988, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 122327.14658333323, 122358.23, 122258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.028716666666672, 1.07, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867414443392, 7813.867423, 7813.867407, 600, 78.23112357405547, 78.2311237166667, 78.23112345, 600, 1537.813775071667, 1537.814229, 1537.813482, 600, 15.630229584527767, 15.63023715, 15.6302247, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17080000000000153, 0.18, 0.17, 600, -3.333333333333325e-05, 0.05, -0.04, 600, -0.17206666666666756, -0.16, -0.19, 600, -0.00020000000000000017, 0.04, -0.05, 600, 0.5123333333333332, 3.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0086333333333333, 0.05, -0.03, 600, 0.01127833333333333, 0.0254, 0.0015, 60, , , , , , , , , , , , , , , , , 0.020884999999999997, 0.0471, 0.0028, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:25:00, , , , , , , , , , , , , 16.222566666666673, 16.247, 16.187, 120, 1508.1366583333336, 1508.177, 1508.055, 120, 1019.9573333333329, 1019.96, 1019.95, 60, 4.0, 4.0, 4.0, 60, 0.038500000000000006, 0.04, 0.01, 60, 8.516666666666666, 8.6, 8.5, 12, 8.741599999999996, 8.78, 8.72, 50, 8.52, 8.6, 8.5, 30, 75.2, 76.4, 74.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.3837319573411735, 4.59994231469221, 4.31399040869519, 12, 7.1296666666666635, 7.13, 7.11, 60, 6.850000000000006, 6.85, 6.85, 60, 0.27154940038314196, 0.272203, 0.270853, 522, 5.13909195402299, 5.158, 5.116, 522, -10.413256704980766, -9.24, -10.48, 522, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7820669088851, 1022.78466266824, 1022.77463497176, 12, 1022.0, 1022.0, 1022.0, 60, 75.18333333333334, 76.2, 74.9, 12, 9.324666666666662, 9.39, 9.25, 60, 8.616666666666664, 8.7, 8.6, 30, 76.66666666666667, 77.2, 76.5, 30, , , , , 338.0317687988281, 343.6, 332.1, 601, 158.03176879882812, 163.60000000000002, 152.10000000000002, 601, 3.7479201331114784, 4.7, 2.9, 601, 9.520211219787598, 339.7, 6.8, 289, 189.5202178955078, 197.2, 153.70000000000005, 289, 9.999715805053711, 10.4022369384766, 9.55248069763184, 11, 25.790910720825195, 26.30000000000001, 24.900000000000006, 11, 17.654544830322266, 17.69999999999999, 17.19999999999999, 11, 331.8999938964844, 331.9, 331.9, 11, 332.30908203125, 332.79999999999995, 331.9, 11, 334.93914794921875, 342.714053759186, 299.084660736649, 288, 154.93914794921875, 162.714053759186, 119.084660736649, 288, 331.9221496582031, 332.072265625, 331.745269775391, 11, 347.43017578125, 347.430161142743, 347.430161142743, 11, 342.5054016113281, 342.71405375918596, 342.42714330272497, 11, 293.15185546875, 293.151847436433, 293.151847436433, 11, 296.9588317871094, 297.638938280837, 296.392064645579, 11, 10.453369140625, 17.2, 6.8, 601, 190.4501190185547, 197.2, 186.8, 600, 4.3551666666666655, 5.2, 3.5, 600, 4.360207612456753, 5.2, 3.5, 289, 4.440871375797027, 4.45662400553441, 4.40484429065744, 11, 4.375114815979869, 4.92, 3.63, 289, 5.595454545454546, 5.6, 5.55, 11, 5.690909090909092, 5.7, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.5, 3.5, 3.5, 11, 4.356667929356084, 5.19920357783883, 3.49902925707443, 288, 4.432918219911989, 4.4491843883181, 4.39592580727006, 11, 4.369604041550085, 4.91670247784267, 3.62327535123308, 289, 5.585449779863137, 5.59008523815546, 5.53909519693991, 11, 5.676423953777843, 5.68460850582837, 5.59457843327257, 11, 5.392196450108849, 5.39219645010885, 5.39219645010885, 11, 3.49065342926582, 3.49065342926582, 3.49065342926582, 11, , , , , , , , , 320.2345886230469, 348.431, 1.128, 60, , , , , 122426.16666666667, 122457.0, 122358.0, 60, 325.4136657714844, 325.6, 325.2, 541, 7813.868762036669, 7813.8688081, 7813.8687139, 60, 78.23114603394447, 78.2311468016667, 78.2311452316667, 60, 1537.8058066683332, 1537.8059147, 1537.8057226, 60, 15.630096777805559, 15.6300985783333, 15.6300953766667, 60, , , , , , , , , 358.343017578125, 359.99, 0.27, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 122427.14666666657, 122458.23, 122358.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 324.864013671875, 325.02, 324.65, 601, 324.864013671875, 325.02, 324.65, 601, 0.0, 0.0, 0.0, 601, 0.00013311148086522448, 0.01, -0.01, 601, 1.1024126455906873, 1.19, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867451079848, 7813.867505, 7813.867413, 601, 78.23112418466431, 78.2311250833333, 78.23112355, 601, 1537.8133334192996, 1537.813466, 1537.813217, 601, 15.63022222365502, 15.6302244333333, 15.6302202833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17216306156406158, 0.18, 0.16, 601, 4.991680532445936e-05, 0.04, -0.04, 601, -0.1733943427620647, -0.16, -0.18, 601, 0.00023294509151414308, 0.04, -0.04, 601, 0.37354409317803694, 3.3, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.006322795341098146, 0.05, -0.03, 601, 0.010653333333333338, 0.0291, 0.0003, 60, , , , , , , , , , , , , , , , , 0.019718333333333334, 0.0538, 0.0005, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:26:00, , , , , , , , , , , , , 16.19604166666666, 16.202, 16.183, 120, 1508.007241666667, 1508.127, 1507.92, 120, 1019.9599999999992, 1019.96, 1019.96, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 8.441666666666668, 8.5, 8.4, 12, 8.750599999999999, 8.78, 8.75, 50, 8.440000000000003, 8.5, 8.4, 30, 77.64, 78.6, 76.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.770042386374606, 4.90550130326039, 4.65274682556628, 12, 7.1200000000000045, 7.13, 7.11, 60, 6.851000000000004, 6.88, 6.85, 60, 0.27160579349904396, 0.272231, 0.271232, 523, 5.138887189292544, 5.158, 5.116, 523, -10.41093690248559, -10.06, -10.48, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7851964795315, 1022.78573029006, 1022.78466266903, 12, 1022.0, 1022.0, 1022.0, 60, 77.64166666666667, 78.6, 76.7, 12, 9.372333333333335, 9.39, 9.36, 60, 8.576666666666664, 8.6, 8.5, 30, 77.34666666666668, 77.8, 76.8, 30, , , , , 338.3076171875, 343.8, 332.3, 599, 158.3076171875, 163.79999999999995, 152.29999999999995, 599, 3.740567612687813, 4.7, 3.3, 599, 7.671431064605713, 343.8, 6.6, 289, 187.6714324951172, 195.6, 152.29999999999995, 289, 9.117807388305664, 9.42708683013916, 8.95694160461426, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 17.19999885559082, 17.19999999999999, 17.19999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 332.48333740234375, 333.0, 332.29999999999995, 12, 333.3658447265625, 341.249336766603, 297.964513235819, 289, 153.36582946777344, 161.249336766603, 117.964513235819, 289, 331.6904296875, 332.093780517578, 331.517700195312, 12, 347.43017578125, 347.430161142743, 347.430161142743, 12, 342.71405029296875, 342.714053759186, 342.71405375918596, 12, 293.15185546875, 293.151847436433, 293.151847436433, 12, 297.9083251953125, 298.26711428806, 297.638938280837, 12, 11.46493148803711, 16.2, 6.6, 600, 191.46649169921875, 196.2, 186.6, 601, 4.106322795341101, 4.9, 3.5, 601, 4.13114186851211, 4.9, 3.6, 289, 4.375736644981494, 4.39280525769629, 4.36829183955739, 12, 4.1195092796476915, 4.83, 3.65, 289, 5.449545454545459, 5.48, 5.44545454545455, 12, 5.516666666666667, 5.6, 5.5, 12, 5.324999999999999, 5.4, 5.2, 12, 3.5, 3.5, 3.5, 12, 4.12302662582513, 4.89757722468535, 3.59117635621771, 289, 4.369531769565316, 4.38448743492384, 4.36163080409693, 12, 4.114515002449256, 4.82616055796028, 3.6436078730847, 289, 5.445105106948326, 5.47343193318909, 5.44203001097302, 12, 5.513497495047974, 5.58806207379303, 5.49858457929896, 12, 5.320771132200368, 5.39219645010885, 5.19920357783883, 12, 3.491293133866945, 3.49321224767032, 3.49065342926582, 12, , , , , , , , , 65.90863037109375, 355.818, 4.079, 60, , , , , 122526.68852459016, 122558.0, 122458.0, 61, 325.6753234863281, 325.8, 325.6, 539, 7813.868840718033, 7813.8688706, 7813.8688101, 61, 78.23114734530056, 78.2311478433333, 78.231146835, 61, 1537.8056904655737, 1537.8057347, 1537.8056569, 61, 15.630094841092895, 15.6300955783333, 15.6300942816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 122527.14666666657, 122558.23, 122458.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007061769616026635, 0.01, -0.01, 599, 1.1577295492487487, 1.2, 1.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867548252077, 7813.867587, 7813.867505, 599, 78.23112580420168, 78.23112645, 78.2311250833333, 599, 1537.8131562404044, 1537.813233, 1537.813072, 599, 15.630219270673372, 15.63022055, 15.6302178666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3348914858096494, 1.4, 1.3, 1198, 0.17203672787980145, 0.18, 0.16, 599, 0.00025041736227045063, 0.04, -0.03, 599, -0.1719365609348926, -0.16, -0.18, 599, 0.0009348914858096833, 0.05, -0.04, 599, 0.07495826377295496, 3.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0015358931552587652, 0.06, -0.04, 599, 0.0098, 0.0259, 0.001, 60, , , , , , , , , , , , , , , , , 0.018145, 0.048, 0.0019, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:27:00, , , , , , , , , , , , , 16.183400000000006, 16.198, 16.171, 120, 1508.0403250000004, 1508.086, 1507.928, 120, 1019.9690000000006, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, -0.0065, 0.01, -0.02, 60, 8.466666666666667, 8.5, 8.4, 12, 8.73020000000001, 8.75, 8.72, 50, 8.47, 8.5, 8.4, 30, 77.54666666666667, 78.5, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.776171718019228, 4.86904078516102, 4.72706831672838, 12, 7.111333333333342, 7.13, 7.11, 60, 6.8505000000000065, 6.88, 6.85, 60, 0.27169426819923387, 0.272416, 0.27126, 522, 5.138971264367816, 5.158, 5.116, 522, -10.41482758620683, -10.06, -10.48, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7942995697832, 1022.79575799549, 1022.78573029029, 12, 1022.0, 1022.0, 1022.0, 60, 77.54166666666667, 78.4, 77.1, 12, 9.387, 9.45, 9.36, 60, 8.609999999999994, 8.8, 8.5, 30, 77.26999999999997, 77.8, 77.0, 30, , , , , 334.8605651855469, 341.0, 329.2, 600, 154.86058044433594, 161.0, 149.2, 600, 4.128000000000002, 4.8, 3.3, 600, 5.351884365081787, 332.5, 2.6, 290, 185.3518829345703, 192.7, 151.2, 290, 8.853925704956055, 9.19480609893799, 8.57130432128906, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 16.758350372314453, 17.19999999999999, 15.599999999999994, 12, 331.375, 331.9, 331.2, 12, 331.4750061035156, 332.29999999999995, 331.2, 12, 331.0694885253906, 338.404974983419, 296.966428355124, 291, 151.0695037841797, 158.404974983419, 116.966428355124, 291, 332.07928466796875, 332.219848632812, 331.964721679688, 12, 347.43017578125, 347.430161142743, 347.430161142743, 12, 342.225830078125, 342.714053759186, 341.249336766603, 12, 294.4842529296875, 296.349803556558, 293.151847436433, 12, 297.2159423828125, 297.964513235819, 296.966428355124, 12, 5.689937591552734, 12.7, 2.6, 600, 185.68994140625, 192.7, 182.6, 600, 5.039166666666666, 5.5, 4.3, 600, 5.03931034482759, 5.5, 4.3, 290, 4.399837877916185, 4.425198755617, 4.37955724662746, 12, 5.023717868338559, 5.43636363636364, 4.43, 290, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 12, 5.5, 5.5, 5.5, 12, 5.366666666666666, 5.5, 5.2, 12, 3.5, 3.5, 3.5, 12, 5.032321324339373, 5.49750971880554, 4.29555956640638, 291, 4.393656775289366, 4.41872321081521, 4.37400983163827, 12, 5.017990599028852, 5.43037589264525, 4.42627448813741, 290, 5.44203001097302, 5.44203001097302, 5.44203001097302, 12, 5.498584579298961, 5.49858457929896, 5.49858457929896, 12, 5.361527689011094, 5.49750971880554, 5.19920357783883, 12, 3.493212247670321, 3.49321224767032, 3.49321224767032, 12, , , , , , , , , 85.26139831542969, 353.5, 10.306, 61, , , , , 122627.83333333333, 122658.0, 122559.0, 60, 325.70147705078125, 325.8, 325.7, 540, 7813.86890254, 7813.8689353, 7813.8688711, 60, 78.23114837566663, 78.2311489216667, 78.2311478516667, 60, 1537.8058737933331, 1537.8061815, 1537.805664, 60, 15.630097896555561, 15.630103025, 15.6300944, 60, , , , , , , , , 65.56472778320312, 105.29, 28.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 122627.14965000008, 122658.24, 122558.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, 325.1343688964844, 325.17, 325.1, 601, 325.1343994140625, 325.17, 325.1, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, 0.0, 600, 1.163028286189683, 1.24, 1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867600475841, 7813.867621, 7813.86758, 601, 78.23112667459763, 78.2311270166667, 78.2311263333333, 601, 1537.8132963627284, 1537.813626, 1537.813101, 601, 15.630221606045499, 15.6302271, 15.63021835, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1721000000000019, 0.18, 0.16, 600, -0.0003499999999999999, 0.04, -0.03, 600, -0.17068333333333455, -0.16, -0.18, 600, -6.666666666666685e-05, 0.04, -0.04, 600, -0.11247920133111478, 3.1, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.05, -0.04, 600, 0.011195081967213113, 0.0268, 0.001, 61, , , , , , , , , , , , , , , , , 0.020732786885245907, 0.0496, 0.0019, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:28:00, , , , , , , , , , , , , 16.165883333333344, 16.18, 16.14, 120, 1508.0395083333326, 1508.104, 1507.958, 120, 1019.9685000000007, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, -0.02050000000000001, -0.02, -0.03, 60, 8.516666666666667, 8.6, 8.5, 12, 8.712200000000003, 8.72, 8.69, 50, 8.513333333333332, 8.6, 8.5, 30, 77.63666666666663, 78.3, 76.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8431207202257935, 4.97185512049367, 4.7085200296799, 12, 7.105000000000003, 7.11, 7.09, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2719706768642448, 0.272677, 0.271563, 523, 5.139931166347989, 5.158, 5.116, 523, -10.351510516252361, -10.06, -10.48, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.79284128262, 1022.79469037037, 1022.78466267364, 12, 1022.0, 1022.0, 1022.0, 60, 77.64166666666665, 78.3, 77.0, 12, 9.47566666666667, 9.5, 9.45, 60, 8.800000000000004, 8.8, 8.8, 30, 77.54666666666667, 77.9, 77.1, 30, , , , , 330.9036865234375, 341.0, 318.2, 601, 150.90367126464844, 161.0, 138.2, 601, 4.406322795341099, 5.2, 3.2, 601, 3.6456515789031982, 360.0, 1.1, 289, 183.64564514160156, 193.0, 152.29999999999995, 289, 7.929646015167236, 8.46644115447998, 7.41705942153931, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 15.000064849853516, 15.400000000000006, 13.0, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 329.3503723144531, 338.735250888812, 297.902609847204, 289, 149.35035705566406, 158.735250888812, 117.902609847204, 289, 331.75030517578125, 332.018859863281, 331.493041992188, 12, 347.43017578125, 347.430161142743, 347.430161142743, 12, 340.7245178222656, 341.127069432228, 338.735250888812, 12, 296.34979248046875, 296.349803556558, 296.349803556558, 12, 296.9664306640625, 296.966428355124, 296.966428355124, 12, 4.24063777923584, 360.0, 1.1, 600, 184.24063110351562, 193.0, 177.10000000000002, 600, 5.166999999999992, 5.6, 3.9, 600, 5.170934256055361, 5.6, 3.9, 289, 4.463050133532605, 4.50853195164076, 4.4326650535776, 12, 5.175240641711235, 5.52, 4.08, 289, 5.508333333333332, 5.52, 5.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 5.163173798206337, 5.59489471139715, 3.89085564876385, 289, 4.457536835160583, 4.50478634198041, 4.42753093797054, 12, 5.167408165652032, 5.51186486675005, 4.07174755907838, 289, 5.5022700715054, 5.51186486675005, 5.49541664633065, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 3.493212247670321, 3.49321224767032, 3.49321224767032, 12, , , , , 1.661, 1.661, 1.661, 1, 89.22897338867188, 344.57, 13.279, 59, , , , , 122727.32203389831, 122757.0, 122659.0, 59, 325.70001220703125, 325.7, 325.7, 541, 7813.868970440678, 7813.8690134, 7813.8689348, 59, 78.23114950734465, 78.2311502233333, 78.2311489133333, 59, 1537.8066350813556, 1537.8071333, 1537.8061929, 59, 15.63011058468926, 15.6301188883333, 15.630103215, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 122727.20855241292, 122758.34, 122658.34, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005740432612312763, -0.0, -0.01, 601, 1.2504991680532431, 1.32, 1.2, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8676385940125, 7813.867675, 7813.867607, 601, 78.23112730990009, 78.2311279166667, 78.2311267833333, 601, 1537.8139504475878, 1537.814341, 1537.813628, 601, 15.630232507459798, 15.6302390166667, 15.6302271333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.17206322795341267, 0.18, 0.16, 601, 0.0011314475873544093, 0.04, -0.04, 601, -0.16963394342762095, -0.16, -0.18, 601, -0.000865224625623961, 0.05, -0.04, 601, 0.016000000000000025, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.00014975041597337785, 0.04, -0.04, 601, 0.015332203389830507, 0.0364, 0.0023, 59, , , , , , , , , , , , , , , , , 0.028400000000000005, 0.0674, 0.0043, 59, 0.011166666666666665, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:29:00, , , , , , , , , , , , , 16.17603333333334, 16.181, 16.171, 120, 1508.0964833333333, 1508.123, 1508.06, 120, 1019.9638333333332, 1019.97, 1019.96, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 8.516666666666667, 8.6, 8.5, 12, 8.70620000000001, 8.72, 8.69, 50, 8.516666666666666, 8.6, 8.5, 30, 75.59666666666666, 76.6, 75.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.46101231296199, 4.57808110936577, 4.35198409912488, 12, 7.093999999999993, 7.11, 7.09, 60, 6.850000000000006, 6.85, 6.85, 60, 0.27208061376673054, 0.272795, 0.271259, 523, 5.140653919694066, 5.158, 5.137, 523, -10.348030592734188, -10.06, -10.89, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.78782744125, 1022.79469037426, 1022.78359586644, 12, 1022.0, 1022.0, 1022.0, 60, 75.59166666666667, 76.3, 75.1, 12, 9.511999999999992, 9.54, 9.48, 60, 8.966666666666667, 9.0, 8.9, 30, 76.86333333333333, 77.5, 76.5, 30, , , , , 334.6188659667969, 339.7, 327.6, 601, 154.61456298828125, 159.70000000000005, 147.60000000000002, 600, 4.196006655574048, 5.1, 3.1, 601, 5.785064697265625, 360.0, 1.1, 290, 185.78506469726562, 192.7, 152.29999999999995, 290, 7.059202194213867, 7.30522966384888, 6.91199588775635, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 12.999999046325684, 13.0, 13.0, 12, 331.20001220703125, 331.2, 331.2, 12, 332.0249938964844, 332.29999999999995, 331.2, 12, 331.5640869140625, 338.524346032272, 298.035824200637, 290, 151.5640869140625, 158.524346032272, 118.035824200637, 290, 331.4267272949219, 331.588104248047, 331.373657226562, 12, 347.43017578125, 347.430161142743, 347.430161142743, 12, 338.7352600097656, 338.735250888812, 338.735250888812, 12, 296.385009765625, 296.392064645579, 296.349803556558, 12, 297.74658203125, 297.902609847204, 296.966428355124, 12, 6.974621772766113, 360.0, 1.1, 600, 186.97462463378906, 192.7, 180.0, 600, 4.839999999999993, 5.6, 3.9, 600, 4.848620689655167, 5.6, 3.9, 290, 4.562792077436705, 4.58604490500864, 4.51754143646409, 12, 4.86272727272727, 5.53636363636364, 4.02727272727273, 291, 5.529545454545456, 5.53636363636364, 5.52, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.5, 3.5, 3.5, 12, 4.837811404876187, 5.5909223412203, 3.89244111999821, 290, 4.557738618327282, 4.58160385530993, 4.51288302835265, 12, 4.851909113651104, 5.52420297117806, 4.01706919976748, 291, 5.519062094333054, 5.52420297117806, 5.51186486675005, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 3.4941817492376726, 3.49902925707443, 3.49321224767032, 12, , , , , , , , , 80.84388732910156, 181.945, 5.924, 60, , , , , 122826.68852459016, 122858.0, 122758.0, 61, 325.7659912109375, 325.8, 325.7, 541, 7813.869072032789, 7813.8691176, 7813.869012, 61, 78.23115120054644, 78.23115196, 78.2311502, 61, 1537.807875529508, 1537.8086901, 1537.8071468, 61, 15.630131258825132, 15.630144835, 15.6301191133333, 61, , , , , , , , , 71.06737518310547, 86.56, 51.35, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 122827.27155258792, 122858.24, 122758.44, 599, 0.5398496240601498, 0.6, 0.5, 1197, 325.18011474609375, 325.22, 325.11, 599, 325.18011474609375, 325.22, 325.11, 599, 0.0, 0.0, 0.0, 599, 0.0005342237061769618, 0.01, -0.0, 599, 1.1877926421404665, 1.39, 1.02, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867724971622, 7813.86778, 7813.867676, 599, 78.23112874799331, 78.23112965, 78.2311279333333, 598, 1537.8150432170276, 1537.815892, 1537.81434, 599, 15.630250696766996, 15.6302648666667, 15.630239, 598, , , , , 12.0, 12.0, 12.0, 598, 1.239849624060177, 1.3, 1.2, 1197, 0.17178631051753085, 0.18, 0.17, 599, -0.000550918196994992, 0.04, -0.04, 599, -0.17041736227045173, -0.16, -0.19, 599, -0.00046744574290484125, 0.05, -0.04, 599, 0.07662771285475786, 2.8, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.001672240802675585, 0.1, 0.0, 598, 1.1398496240601337, 1.2, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.0012854757929883145, 0.05, -0.04, 599, 0.021385, 0.0394, 0.0009, 60, , , , , , , , , , , , , , , , , 0.039605000000000015, 0.073, 0.0017, 60, 0.009833333333333336, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:30:00, , , , , , , , , , , , , 16.18305, 16.19, 16.179, 120, 1508.1066583333331, 1508.217, 1508.039, 120, 1019.9588333333327, 1019.97, 1019.95, 60, 4.0, 4.0, 4.0, 60, -0.035500000000000025, -0.03, -0.04, 60, 8.583333333333332, 8.6, 8.5, 12, 8.7404, 8.75, 8.72, 50, 8.586666666666664, 8.6, 8.5, 30, 76.36333333333333, 77.6, 75.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.670948950531516, 4.81949124871358, 4.58111965790118, 12, 7.089833333333326, 7.09, 7.08, 60, 6.850000000000006, 6.85, 6.85, 60, 0.27230271319311644, 0.273212, 0.26924, 523, 5.1399311663479965, 5.158, 5.137, 523, -10.357533460803001, -7.58, -11.31, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7821023925791, 1022.79469037869, 1022.77356818585, 12, 1022.0, 1022.0, 1022.0, 60, 76.36666666666666, 77.6, 75.8, 12, 9.497333333333334, 9.53, 9.45, 60, 8.87931034482759, 8.9, 8.8, 29, 76.11034482758622, 76.6, 75.7, 29, , , , , 336.6934814453125, 342.5, 327.8, 598, 156.6943359375, 162.5, 147.8, 599, 3.8322742474916356, 4.7, 3.0, 598, 6.646247863769531, 360.0, 1.4, 289, 186.646240234375, 193.8, 151.89999999999998, 289, 6.580295562744141, 6.83974933624268, 6.46309852600098, 11, 24.245452880859375, 24.900000000000006, 24.0, 11, 13.800000190734863, 13.800000000000011, 13.800000000000011, 11, 331.20001220703125, 331.2, 331.2, 11, 332.2636413574219, 332.29999999999995, 331.9, 11, 332.3595275878906, 339.656290938072, 297.357961960507, 289, 152.3595428466797, 159.656290938072, 117.357961960507, 289, 331.3753662109375, 331.443939208984, 331.259399414062, 11, 347.43017578125, 347.430161142743, 347.430161142743, 11, 339.6562805175781, 339.656290938072, 339.656290938072, 11, 296.3920593261719, 296.392064645579, 296.392064645579, 11, 297.9378662109375, 298.035824200637, 297.357961960507, 11, 9.17907428741455, 360.0, 1.1, 600, 189.1790771484375, 195.4, 180.0, 600, 4.407333333333329, 5.3, 3.7, 600, 4.424221453287201, 5.3, 3.7, 289, 4.571992179682706, 4.57810017271158, 4.56513476157568, 11, 4.409682290028308, 5.27, 3.71818181818182, 289, 5.53636363636364, 5.53636363636364, 5.53636363636364, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.5, 3.5, 3.5, 11, 4.413556228719356, 5.2942110139077, 3.68422334153281, 289, 4.565554080281892, 4.5716882229817, 4.55936088003175, 11, 4.398889504646072, 5.26163857597694, 3.70408129417049, 289, 5.524202971178059, 5.52420297117806, 5.52420297117806, 11, 5.594894711397152, 5.59489471139715, 5.59489471139715, 11, 5.591611999776276, 5.59218671523959, 5.5909223412203, 11, 3.4990292570744304, 3.49902925707443, 3.49902925707443, 11, , , , , , , , , 78.72246551513672, 195.467, 41.951, 61, , , , , 122927.83333333333, 122958.0, 122859.0, 60, 325.6936950683594, 325.8, 325.4, 538, 7813.8691809966695, 7813.8692416, 7813.8691208, 60, 78.23115301661113, 78.2311540266667, 78.2311520133333, 60, 1537.8095661949994, 1537.8102947, 1537.8087222, 60, 15.630159436583325, 15.6301715783333, 15.63014537, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 122927.15666666694, 122958.24, 122858.34, 600, 0.5083194675540784, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, -0.01, 600, 1.0983361064891903, 1.29, 1.0, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867877771659, 7813.867977, 7813.86778, 600, 78.23113129348307, 78.23113295, 78.2311296666667, 601, 1537.8167635350005, 1537.817515, 1537.81589, 600, 15.630279367942324, 15.6302919166667, 15.6302647833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2083194675540954, 1.3, 1.2, 1202, 0.1715000000000014, 0.18, 0.17, 600, -9.540979117872439e-20, 0.04, -0.04, 600, -0.17238333333333478, -0.16, -0.18, 600, 0.0011666666666666674, 0.05, -0.04, 600, -0.3816971713810314, 2.4, -3.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.007321131447587355, 0.1, 0.0, 601, 1.1083194675540797, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, -0.0064333333333333196, 0.04, -0.05, 600, 0.02131639344262296, 0.0466, 0.0057, 61, , , , , , , , , , , , , , , , , 0.03947868852459017, 0.0863, 0.0106, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:31:00, , , , , , , , , , , , , 16.192583333333328, 16.198, 16.187, 120, 1508.1642333333336, 1508.196, 1508.139, 120, 1019.9588333333322, 1019.97, 1019.95, 60, 4.0, 4.0, 4.0, 60, -0.03950000000000001, -0.03, -0.04, 60, 8.549999999999999, 8.6, 8.5, 12, 8.73620000000001, 8.75, 8.72, 50, 8.556666666666665, 8.6, 8.5, 30, 78.73666666666668, 80.6, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.07739526734104, 5.3453666289389, 4.80104895633991, 12, 7.086333333333328, 7.09, 7.08, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2728142179732311, 0.273708, 0.272294, 523, 5.140011472275336, 5.158, 5.137, 523, -10.341873804971279, -10.06, -10.48, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7832936403489, 1022.79469037943, 1022.77356819205, 12, 1022.0, 1022.0, 1022.0, 60, 78.75, 80.5, 77.3, 12, 9.434333333333335, 9.45, 9.4, 60, 8.749999999999995, 8.8, 8.7, 30, 77.65666666666667, 78.6, 76.7, 30, , , , , 339.6515197753906, 343.6, 326.2, 600, 159.65150451660156, 163.60000000000002, 146.2, 600, 3.5929999999999995, 4.2, 3.0, 600, 9.28679370880127, 360.0, 1.1, 289, 189.2867889404297, 203.5, 176.0, 289, 6.355906963348389, 6.58566331863403, 6.22615528106689, 12, 24.0, 24.0, 24.0, 12, 17.289527893066406, 23.5, 13.800000000000011, 12, 331.20001220703125, 331.2, 331.2, 12, 331.8999938964844, 331.9, 331.9, 12, 334.31536865234375, 348.344512562119, 321.391718975784, 289, 154.3153839111328, 168.344512562119, 141.391718975784, 289, 331.4651184082031, 331.796630859375, 331.308746337891, 12, 347.65875244140625, 348.344512562119, 347.430161142743, 12, 342.65380859375, 348.344512562119, 339.656290938072, 12, 296.3920593261719, 296.392064645579, 296.392064645579, 12, 297.35797119140625, 297.357961960507, 297.357961960507, 12, 9.33247184753418, 360.0, 1.1, 601, 189.3324737548828, 203.5, 176.0, 601, 4.431447587354416, 5.3, 3.8, 601, 4.435986159169554, 5.3, 3.8, 289, 4.5917216624933985, 4.60552868002765, 4.56871546961326, 12, 4.452326388888894, 5.24, 3.87, 288, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.433333333333333, 5.6, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.428600818428428, 5.29300057896616, 3.7849740135015, 289, 4.584943522448191, 4.59988786411879, 4.56028707603191, 12, 4.444946636825638, 5.23156473520977, 3.86037417465856, 288, 5.524202971178059, 5.52420297117806, 5.52420297117806, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.417840733621283, 5.5909223412203, 5.2942110139077, 12, 3.499029257074431, 3.49902925707443, 3.49902925707443, 12, , , , , , , , , 69.51103210449219, 357.104, 6.1, 59, , , , , 123027.83333333333, 123058.0, 122959.0, 60, 325.00885009765625, 325.4, 324.5, 542, 7813.869291165, 7813.8693292, 7813.8692415, 60, 78.23115485275001, 78.2311554866667, 78.231154025, 60, 1537.8106715683327, 1537.8108805, 1537.8103096, 60, 15.630177859472218, 15.6301813416667, 15.6301718266667, 60, , , , , , , , , 48.89733123779297, 71.72, 5.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 123027.10879799668, 123058.15, 122958.34, 599, 0.5400667779632812, 0.6, 0.5, 1198, 324.4287414550781, 324.83, 323.96, 599, 324.4294128417969, 324.83, 323.96, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, 0.01, -0.01, 600, 1.3407679465776285, 1.53, 1.12, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868047652744, 7813.86813, 7813.867978, 599, 78.23113412754594, 78.2311355, 78.2311329666667, 599, 1537.8179912821363, 1537.818226, 1537.817517, 599, 15.630299854702281, 15.6303037666667, 15.63029195, 599, , , , , 12.0, 12.0, 12.0, 599, 1.240066777963262, 1.3, 1.2, 1198, 0.1714500000000018, 0.18, 0.16, 600, 0.00038333333333333334, 0.04, -0.05, 600, -0.17173333333333404, -0.15, -0.19, 600, 0.0005166666666666669, 0.04, -0.05, 600, -0.8734557595993315, 1.4, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1400667779632987, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.014399999999999918, 0.02, -0.06, 600, 0.014515254237288135, 0.0303, 0.0025, 59, , , , , , , , , , , , , , , , , 0.02688305084745762, 0.0561, 0.0047, 59, 0.04683333333333329, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:32:00, , , , , , , , , , , , , 16.199941666666675, 16.203, 16.196, 120, 1508.1644500000004, 1508.178, 1508.143, 120, 1019.9543333333331, 1019.96, 1019.95, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 8.35, 8.4, 8.3, 12, 8.656400000000001, 8.72, 8.62, 50, 8.346666666666673, 8.4, 8.3, 30, 80.46666666666665, 81.0, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1915409582809815, 5.33673440766796, 5.06098619504519, 12, 7.082499999999997, 7.09, 7.08, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2727654061302683, 0.273799, 0.271777, 522, 5.139655172413791, 5.158, 5.116, 522, -10.395325670498051, -10.06, -11.31, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7802370240009, 1022.7867987348, 1022.77463499475, 12, 1022.0, 1022.0, 1022.0, 60, 80.45833333333334, 81.0, 80.0, 12, 9.34649999999999, 9.39, 9.3, 60, 8.583333333333332, 8.6, 8.5, 30, 78.62999999999997, 78.7, 78.6, 30, , , , , 339.123291015625, 345.4, 333.2, 600, 159.12330627441406, 165.39999999999998, 153.20000000000005, 600, 3.755166666666666, 4.5, 2.9, 600, 8.476151466369629, 340.2, 5.4, 289, 188.4761505126953, 195.4, 155.10000000000002, 289, 6.652690410614014, 6.82490634918213, 6.49604034423828, 12, 23.583332061767578, 24.0, 23.5, 12, 23.5, 23.5, 23.5, 12, 331.20001220703125, 331.2, 331.2, 12, 332.16656494140625, 335.1, 331.9, 12, 332.4725341796875, 339.714101865878, 298.783738606184, 289, 152.4725341796875, 159.714101865878, 118.783738606184, 289, 331.9026184082031, 332.105438232422, 331.72607421875, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 296.3920593261719, 296.392064645579, 296.392064645579, 12, 297.5955810546875, 298.783738606184, 297.357961960507, 12, 10.181801795959473, 15.6, 5.4, 600, 190.1818084716797, 195.6, 185.4, 600, 4.208833333333336, 4.8, 3.7, 600, 4.218685121107264, 4.8, 3.7, 289, 4.566250295110377, 4.57595024187976, 4.55658486000692, 12, 4.217231833910036, 4.65454545454546, 3.84, 289, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.5, 3.5, 3.5, 12, 4.213711551785898, 4.79567003050729, 3.69310344315894, 289, 4.560284409260303, 4.57009332495462, 4.54976177714512, 12, 4.21226326872231, 4.64878889253157, 3.833723845731, 289, 5.524202971178059, 5.52420297117806, 5.52420297117806, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.294110144329237, 5.2942110139077, 5.29300057896616, 12, 3.499029257074431, 3.49902925707443, 3.49902925707443, 12, , , , , , , , , 170.58993530273438, 358.326, 3.67, 60, , , , , 123127.83333333333, 123158.0, 123059.0, 60, 323.9833068847656, 324.5, 323.5, 539, 7813.869340606664, 7813.8693537, 7813.8693313, 60, 78.23115567677782, 78.231155895, 78.2311555216667, 60, 1537.8108767733336, 1537.81091, 1537.810833, 60, 15.630181279555554, 15.6301818333333, 15.63018055, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 123127.0, 123158.15, 123058.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.01, 0.0, 600, 1.7187833333333313, 1.89, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868208631671, 7813.868274, 7813.86813, 600, 78.23113681052789, 78.2311379, 78.2311355, 600, 1537.8181809733364, 1537.818245, 1537.818127, 600, 15.630303016222213, 15.6303040833333, 15.6303021166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1712166666666681, 0.18, 0.16, 600, 5.000000000000009e-05, 0.03, -0.04, 600, -0.1715500000000016, -0.15, -0.19, 600, 0.0005499999999999997, 0.04, -0.03, 600, -1.0704999999999998, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01796666666666653, 0.03, -0.06, 600, 0.009773333333333332, 0.0408, 0.0016, 60, , , , , , , , , , , , , , , , , 0.01808833333333334, 0.0755, 0.0029, 60, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:33:00, , , , , , , , , , , , , 16.203941666666648, 16.207, 16.2, 120, 1508.1867833333338, 1508.208, 1508.165, 120, 1019.9538333333322, 1019.96, 1019.94, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 8.316666666666666, 8.4, 8.3, 12, 8.600799999999998, 8.62, 8.59, 50, 8.31666666666667, 8.4, 8.3, 30, 80.30000000000001, 80.5, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.133829189737805, 5.17636520000173, 5.09677292494416, 12, 7.080166666666664, 7.09, 7.08, 60, 6.850000000000006, 6.85, 6.85, 60, 0.27234464818355625, 0.273674, 0.271262, 523, 5.140292543021032, 5.158, 5.137, 523, -10.358374760994222, -9.65, -10.89, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7808602008575, 1022.78679873492, 1022.76567490036, 12, 1022.0, 1022.0, 1022.0, 60, 80.31666666666668, 80.5, 80.0, 12, 9.293166666666663, 9.33, 9.25, 60, 8.579999999999997, 8.6, 8.5, 30, 79.03333333333333, 79.5, 78.6, 30, , , , , 339.9700927734375, 344.9, 331.9, 600, 159.97007751464844, 164.89999999999998, 151.89999999999998, 600, 3.717999999999993, 4.9, 3.2, 600, 6.782649517059326, 344.6, 5.4, 289, 186.78265380859375, 204.2, 151.89999999999998, 289, 6.874778747558594, 7.02899074554443, 6.74666881561279, 12, 23.616666793823242, 24.19999999999999, 23.5, 12, 23.117403030395508, 24.19999999999999, 17.5, 12, 331.20001220703125, 331.2, 331.2, 12, 333.2499694824219, 335.1, 331.9, 12, 329.7898864746094, 346.838318658174, 294.873911226809, 289, 149.78988647460938, 166.838318658174, 114.873911226809, 289, 332.0732421875, 332.237335205078, 331.964904785156, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 347.4755859375, 348.344512562119, 340.915746296121, 12, 295.63299560546875, 296.392064645579, 294.873911226809, 12, 296.4552307128906, 298.783738606184, 294.873911226809, 12, 11.303165435791016, 24.2, 5.4, 600, 191.30316162109375, 204.2, 185.4, 600, 4.208333333333344, 5.5, 3.6, 600, 4.255709342560558, 5.4, 3.6, 289, 4.561980667690731, 4.57633033863166, 4.54849740932643, 12, 4.241638880150993, 5.4, 3.74, 289, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.008333333333332, 5.4, 4.9, 12, 3.5, 3.5, 3.5, 12, 4.250123666789476, 5.39849278220135, 3.59371879926473, 289, 4.55519096297644, 4.57032114890094, 4.54258495584695, 12, 4.236005866062307, 5.39715884975207, 3.73298291134433, 289, 5.524202971178059, 5.52420297117806, 5.52420297117806, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.003153964244804, 5.39849278220135, 4.89332300279597, 12, 3.499029257074431, 3.49902925707443, 3.49902925707443, 12, 1.412, 1.412, 1.412, 1, , , , , 145.19749450683594, 355.078, 7.181, 60, , , , , 123227.83333333333, 123258.0, 123159.0, 60, 322.99444580078125, 323.5, 322.5, 540, 7813.86935774, 7813.8693719, 7813.8693498, 60, 78.23115596233332, 78.2311561983333, 78.23115583, 60, 1537.8109219883336, 1537.8110421, 1537.8108386, 60, 15.630182033138885, 15.630184035, 15.6301806433333, 60, , , , , , , , , 70.99888610839844, 190.88, 10.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 123227.0519966722, 123258.25, 123158.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, 322.388671875, 322.84, 321.94, 600, 322.388671875, 322.84, 321.94, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, 0.0, -0.01, 600, 1.7456499999999986, 1.97, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868257976654, 7813.868291, 7813.868228, 600, 78.2311376329447, 78.2311381833333, 78.2311371333333, 600, 1537.8183463666658, 1537.818599, 1537.818152, 600, 15.630305772777774, 15.6303099833333, 15.6303025333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.17125000000000137, 0.18, 0.16, 600, -0.00035000000000000016, 0.04, -0.04, 600, -0.17545000000000133, -0.16, -0.19, 600, 0.0003333333333333333, 0.04, -0.04, 600, -0.9894999999999999, 1.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.016716666666666536, 0.03, -0.07, 600, 0.011126666666666665, 0.0282, 0.0005, 60, , , , , , , , , , , , , , , , , 0.020596666666666666, 0.0522, 0.001, 60, 0.02483333333333334, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:34:00, , , , , , , , , , , , , 16.203383333333303, 16.206, 16.201, 120, 1508.1866249999998, 1508.228, 1508.133, 120, 1019.9263333333328, 1019.94, 1019.92, 60, 4.0, 4.0, 4.0, 60, -0.030500000000000024, -0.03, -0.04, 60, 8.35, 8.4, 8.3, 12, 8.651999999999997, 8.69, 8.62, 50, 8.400000000000004, 8.4, 8.4, 30, 80.04999999999998, 80.3, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.103712340671303, 5.21214023360193, 5.00715721388104, 12, 7.0798333333333305, 7.09, 7.06, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2717733326959849, 0.272978, 0.270999, 523, 5.140493307839386, 5.158, 5.137, 523, -10.367552581261892, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7527497888399, 1022.76567490052, 1022.74668787702, 12, 1022.0, 1022.0, 1022.0, 60, 79.96666666666667, 80.3, 79.7, 12, 9.168000000000008, 9.28, 9.07, 60, 8.370000000000006, 8.5, 8.3, 30, 79.74999999999999, 79.9, 79.6, 30, , , , , 340.814208984375, 344.6, 337.0, 600, 160.81419372558594, 164.60000000000002, 157.0, 600, 3.5393333333333294, 4.0, 3.1, 600, 12.891496658325195, 337.7, 7.4, 289, 192.89149475097656, 199.3, 157.70000000000005, 289, 7.341118812561035, 7.57241201400757, 7.05257511138916, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 331.20001220703125, 331.2, 331.2, 11, 331.8999938964844, 331.9, 331.9, 11, 334.9008483886719, 341.219741109554, 299.281848758409, 289, 154.90086364746094, 161.219741109554, 119.281848758409, 289, 332.31390380859375, 332.438079833984, 332.118041992188, 11, 348.3445129394531, 348.344512562119, 348.344512562119, 11, 346.83831787109375, 346.838318658174, 346.838318658174, 11, 294.8739013671875, 294.873911226809, 294.873911226809, 11, 294.8739013671875, 294.873911226809, 294.873911226809, 11, 13.127102851867676, 19.3, 7.1, 600, 193.12710571289062, 199.3, 187.1, 600, 4.0826666666666585, 5.0, 3.6, 600, 4.085813148788926, 5.0, 3.6, 289, 4.539135000908546, 4.56122237569062, 4.50380228136882, 11, 4.101330607109155, 5.11, 3.70909090909091, 289, 5.53636363636364, 5.53636363636364, 5.53636363636364, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.5, 3.5, 3.5, 11, 4.0802368553140935, 4.99849787660866, 3.58850275456209, 289, 4.531929404267035, 4.5551131748199, 4.49641473822002, 11, 4.095777099744808, 5.10802864957974, 3.70128367598931, 289, 5.524202971178059, 5.52420297117806, 5.52420297117806, 11, 5.594894711397152, 5.59489471139715, 5.59489471139715, 11, 5.398492782201351, 5.39849278220135, 5.39849278220135, 11, 3.4990292570744304, 3.49902925707443, 3.49902925707443, 11, , , , , , , , , 109.04659271240234, 358.131, 11.965, 60, , , , , 123327.83333333333, 123358.0, 123259.0, 60, 321.9883117675781, 322.5, 321.4, 539, 7813.869388528331, 7813.8693964, 7813.8693712, 60, 78.2311564754722, 78.2311566066667, 78.2311561866667, 60, 1537.8111879783341, 1537.8113961, 1537.8110439, 60, 15.630186466305561, 15.630189935, 15.630184065, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 123327.16666666667, 123358.25, 123258.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.01, -0.01, 600, 1.6880666666666686, 1.82, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868274571653, 7813.868315, 7813.868231, 600, 78.23113790952772, 78.2311385833333, 78.2311371833333, 600, 1537.8187204016667, 1537.818854, 1537.81855, 600, 15.630312006694451, 15.6303142333333, 15.6303091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17105000000000134, 0.18, 0.17, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.1767000000000021, -0.17, -0.19, 600, -0.0003166666666666671, 0.04, -0.04, 600, -1.1226666666666671, 1.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.018749999999999836, 0.03, -0.07, 600, 0.011101666666666668, 0.0241, 0.0017, 60, , , , , , , , , , , , , , , , , 0.020569999999999998, 0.0447, 0.0031, 60, 0.0008333333333333334, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:35:00, , , , , , , , , , , , , 16.21610833333336, 16.22, 16.205, 120, 1508.2005000000001, 1508.228, 1508.173, 120, 1019.9070000000008, 1019.92, 1019.89, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 8.158333333333331, 8.2, 8.1, 12, 8.714000000000006, 8.75, 8.69, 50, 8.400000000000004, 8.4, 8.4, 30, 79.32333333333331, 79.7, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9377631592361295, 5.01713190446685, 4.84816381206377, 12, 7.079999999999997, 7.08, 7.08, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2710829655172412, 0.272214, 0.269029, 522, 5.139655172413791, 5.158, 5.137, 522, -10.35620689655167, -8.82, -10.48, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7354899744141, 1022.74668787697, 1022.71874386525, 12, 1022.0, 1022.0, 1022.0, 60, 80.08333333333333, 80.4, 79.7, 12, 8.976000000000003, 9.07, 8.88, 60, 8.159999999999998, 8.3, 8.1, 30, 80.07333333333334, 80.4, 79.7, 30, , , , , 341.2127685546875, 347.0, 337.0, 600, 161.21278381347656, 167.0, 157.0, 600, 3.563333333333338, 4.3, 3.2, 600, 14.288787841796875, 21.8, 8.0, 288, 194.28878784179688, 201.8, 188.0, 288, 7.899897575378418, 8.06998348236084, 7.60815858840942, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.000043869018555, 24.19999999999999, 21.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 334.3162536621094, 337.70000000000005, 331.9, 12, 335.1024475097656, 342.718169099279, 329.31317545078, 288, 155.10244750976562, 162.718169099279, 149.31317545078, 288, 332.4996032714844, 332.616729736328, 332.413116455078, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 346.4952087402344, 346.838318658174, 342.718169099279, 12, 294.8739013671875, 294.873911226809, 294.873911226809, 12, 296.71038818359375, 299.281848758409, 294.873911226809, 12, 14.290411949157715, 21.8, 8.0, 600, 194.2904052734375, 201.8, 188.0, 600, 4.3, 5.1, 3.7, 600, 4.2937499999999975, 5.1, 3.7, 288, 4.485161150227479, 4.49713199723566, 4.47462892647565, 12, 4.286844919786094, 4.96363636363636, 3.77, 289, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.5250000000000004, 3.6, 3.5, 12, 4.288582949201111, 5.09696005857376, 3.69330802726908, 288, 4.478533322704524, 4.48945873610534, 4.46791864336763, 12, 4.2817715820193945, 4.96002950086836, 3.76561376851596, 289, 5.524202971178059, 5.52420297117806, 5.52420297117806, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.398492782201351, 5.39849278220135, 5.39849278220135, 12, 3.5213976314463458, 3.58850275456209, 3.49902925707443, 12, , , , , , , , , 102.60005187988281, 354.538, 3.261, 61, , , , , 123427.83333333333, 123458.0, 123359.0, 60, 320.79425048828125, 321.4, 320.2, 540, 7813.869401908331, 7813.8694252, 7813.8693888, 60, 78.23115669847225, 78.2311570866667, 78.23115648, 60, 1537.8115328683323, 1537.8116952, 1537.8113976, 60, 15.63019221447223, 15.63019492, 15.63018996, 60, , , , , , , , , 64.55421447753906, 127.91, 41.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 123427.1720999997, 123458.26, 123358.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.21417236328125, 320.8, 319.61, 600, 320.21417236328125, 320.8, 319.61, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.01, 600, 1.456916666666667, 1.68, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8683219416735, 7813.868394, 7813.868285, 600, 78.23113869902762, 78.2311399, 78.2311380833333, 600, 1537.8188510733328, 1537.819103, 1537.818742, 600, 15.630314184555555, 15.6303183833333, 15.6303123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1702000000000014, 0.18, 0.17, 600, 0.00018333333333333342, 0.04, -0.04, 600, -0.17746666666666908, -0.17, -0.19, 600, -0.0004833333333333334, 0.04, -0.04, 600, -1.1925000000000006, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.019833333333333168, 0.03, -0.06, 600, 0.010390163934426228, 0.0286, 0.0027, 61, , , , , , , , , , , , , , , , , 0.01924754098360656, 0.053, 0.0049, 61, -0.05399999999999994, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:36:00, , , , , , , , , , , , , 16.222826446280997, 16.229, 16.218, 121, 1508.2201083333332, 1508.301, 1508.186, 120, 1019.8854999999991, 1019.9, 1019.87, 60, 4.0, 4.0, 4.0, 60, -0.05649999999999997, -0.04, -0.07, 60, 8.141666666666667, 8.2, 8.1, 12, 8.753599999999997, 8.78, 8.72, 50, 8.43666666666667, 8.5, 8.4, 30, 77.99333333333335, 78.5, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8304047996006645, 4.87377830430466, 4.758389020984, 12, 7.079999999999997, 7.08, 7.08, 60, 6.850000000000006, 6.85, 6.85, 60, 0.2707379445506691, 0.271588, 0.270272, 523, 5.139850860420651, 5.158, 5.137, 523, -10.402103250477944, -10.06, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.713373346625, 1022.71874386711, 1022.69761844687, 12, 1022.0, 1022.0, 1022.0, 60, 79.57499999999999, 79.9, 79.3, 12, 8.839833333333328, 8.88, 8.82, 60, 8.14666666666666, 8.2, 8.1, 30, 79.58333333333334, 79.9, 79.2, 30, , , , , 341.062255859375, 344.9, 336.7, 601, 161.062255859375, 164.89999999999998, 156.70000000000005, 601, 3.487853577371055, 3.8, 3.2, 601, 12.654987335205078, 341.5, 7.7, 289, 192.6549835205078, 197.5, 161.5, 289, 8.405046463012695, 8.56903839111328, 8.13462066650391, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 331.20001220703125, 331.2, 331.2, 12, 338.33306884765625, 341.5, 337.70000000000005, 12, 332.3267822265625, 337.401575857863, 301.253884242831, 289, 152.32676696777344, 157.401575857863, 121.253884242831, 289, 332.4603271484375, 332.583557128906, 332.341064453125, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 342.7181701660156, 342.718169099279, 342.718169099279, 12, 294.8739013671875, 294.873911226809, 294.873911226809, 12, 299.6104736328125, 301.253884242831, 299.281848758409, 12, 12.727173805236816, 17.7, 7.1, 600, 192.7271728515625, 197.7, 187.1, 600, 4.259166666666675, 5.0, 3.5, 600, 4.26401384083045, 5.0, 3.5, 289, 4.502919708412869, 4.50777202072537, 4.49287936398201, 12, 4.267996225228061, 4.9, 3.59, 289, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5500000000000003, 3.6, 3.5, 12, 4.258573943242662, 4.99823510053114, 3.49157986292004, 289, 4.497061248528746, 4.50157897821234, 4.48708316356575, 12, 4.262517092085922, 4.89661854107326, 3.58288990236692, 289, 5.524202971178059, 5.52420297117806, 5.52420297117806, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.096960058573759, 5.09696005857376, 5.09696005857376, 12, 3.540041308741065, 3.58850275456209, 3.49157986292004, 12, , , , , , , , , 84.90043640136719, 353.718, 3.29, 59, , , , , 123527.83333333333, 123558.0, 123459.0, 60, 319.6519470214844, 320.2, 319.1, 541, 7813.869462945002, 7813.8695054, 7813.8694239, 60, 78.23115771574999, 78.2311584233333, 78.231157065, 60, 1537.8118520016676, 1537.8120037, 1537.8116979, 60, 15.630197533361121, 15.6302000616667, 15.630194965, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 123527.17666666639, 123558.26, 123458.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0026289517470881882, -0.0, -0.01, 601, 1.4426289517470916, 1.62, 1.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8684628519295, 7813.868518, 7813.868394, 601, 78.2311410475319, 78.2311419666667, 78.2311399, 601, 1537.819551658901, 1537.819969, 1537.819104, 601, 15.63032586098171, 15.6303328166667, 15.6303184, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17103161397670716, 0.18, 0.16, 601, -0.0013976705490848591, 0.03, -0.04, 601, -0.17793677204659095, -0.17, -0.19, 601, -0.0005657237936772048, 0.03, -0.06, 601, -1.04459234608985, 2.2, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.017454242928452445, 0.04, -0.06, 601, 0.01068983050847458, 0.0319, 0.0005, 59, , , , , , , , , , , , , , , , , 0.019810169491525424, 0.0591, 0.0009, 59, -0.016666666666666673, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:37:00, , , , , , , , , , , , , 16.23455833333336, 16.239, 16.229, 120, 1508.320133333332, 1508.33, 1508.305, 120, 1019.870833333334, 1019.88, 1019.86, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 8.200000000000001, 8.2, 8.2, 12, 8.800400000000002, 8.81, 8.78, 50, 8.5, 8.5, 8.5, 30, 77.07666666666667, 78.3, 76.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.762352859880049, 4.8557693410911, 4.72914093178099, 12, 7.080666666666663, 7.09, 7.08, 60, 6.850000000000006, 6.85, 6.85, 60, 0.27102018199233696, 0.27181, 0.268972, 522, 5.140017241379311, 5.158, 5.137, 522, -10.386781609195337, -8.82, -10.48, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6984540944059, 1022.70764617414, 1022.68759072774, 12, 1022.0, 1022.0, 1022.0, 60, 78.88333333333333, 79.4, 78.7, 12, 8.795333333333332, 8.82, 8.76, 60, 8.199999999999996, 8.2, 8.2, 30, 78.89000000000001, 79.5, 78.7, 30, , , , , 341.84234619140625, 345.4, 337.7, 600, 161.8423614501953, 165.39999999999998, 157.70000000000005, 600, 3.413333333333331, 3.7, 3.0, 600, 14.967549324035645, 21.3, 8.8, 289, 194.96754455566406, 201.3, 188.8, 289, 8.990097999572754, 9.50986862182617, 8.59588050842285, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 21.066783905029297, 21.80000000000001, 18.30000000000001, 12, 331.7250061035156, 331.9, 331.2, 12, 341.5, 341.5, 341.5, 12, 333.7486572265625, 340.040288986021, 327.619980851751, 289, 153.7486572265625, 160.040288986021, 147.619980851751, 289, 332.3934326171875, 332.587127685547, 332.305572509766, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 340.73590087890625, 342.718169099279, 338.06204011597197, 12, 294.8739013671875, 294.873911226809, 294.873911226809, 12, 301.2538757324219, 301.253884242831, 301.253884242831, 12, 15.02139949798584, 21.3, 8.8, 600, 195.02139282226562, 201.3, 188.8, 600, 4.429833333333345, 5.1, 3.5, 600, 4.42664359861592, 5.1, 3.6, 289, 4.471222230505433, 4.50386873920551, 4.44524714828896, 12, 4.419532828282829, 5.05454545454546, 3.66, 288, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.050000000000001, 5.1, 5.0, 12, 3.5, 3.5, 3.5, 12, 4.420814082524665, 5.09907851464893, 3.58836046136846, 289, 4.462564379815555, 4.49620982383221, 4.43486515629897, 12, 4.413670903253596, 5.05206166135535, 3.65564458470289, 288, 5.524202971178059, 5.52420297117806, 5.52420297117806, 12, 5.594894711397152, 5.59489471139715, 5.59489471139715, 12, 5.048303731577507, 5.09907851464893, 4.99823510053114, 12, 3.4915798629200405, 3.49157986292004, 3.49157986292004, 12, , , , , , , , , 48.86088562011719, 356.981, 0.816, 61, , , , , 123627.83333333333, 123658.0, 123559.0, 60, 318.7587890625, 319.2, 318.4, 541, 7813.869587736666, 7813.8696693, 7813.8695098, 60, 78.23115979561112, 78.231161155, 78.2311584966667, 60, 1537.8121771200001, 1537.8122996, 1537.8120085, 60, 15.630202951999996, 15.6302049933333, 15.6302001416667, 60, , , , , , , , , 38.269073486328125, 66.08, 10.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 123627.17666666639, 123658.26, 123558.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.2296142578125, 318.59, 317.9, 600, 318.2296142578125, 318.59, 317.9, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.0, -0.01, 600, 1.635383333333335, 1.72, 1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868592698331, 7813.868692, 7813.868519, 600, 78.23114321163882, 78.2311448666667, 78.2311419833333, 600, 1537.8202238049992, 1537.820454, 1537.81997, 600, 15.630337063416665, 15.6303409, 15.6303328333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.170866666666668, 0.18, 0.16, 600, -0.000616666666666667, 0.05, -0.04, 600, -0.1768666666666688, -0.17, -0.19, 600, 0.0005499999999999997, 0.04, -0.05, 600, -0.6446666666666665, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01096666666666662, 0.03, -0.05, 600, 0.01182459016393443, 0.033, 0.0018, 61, , , , , , , , , , , , , , , , , 0.021893442622950815, 0.0611, 0.0033, 61, -0.00016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:38:00, , , , , , , , , , , , , 16.24204999999998, 16.246, 16.239, 120, 1508.2907583333329, 1508.319, 1508.234, 120, 1019.8616666666675, 1019.87, 1019.86, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 8.175, 8.3, 8.1, 12, 8.8214, 8.84, 8.81, 50, 8.5, 8.5, 8.5, 30, 79.22666666666669, 80.0, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.025341215580267, 5.22140702930568, 4.83024875065081, 12, 7.08033333333333, 7.09, 7.08, 60, 6.850500000000006, 6.88, 6.85, 60, 0.271070739961759, 0.271918, 0.270606, 523, 5.139529636711285, 5.158, 5.137, 523, -10.404493307839308, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6895296378275, 1022.69654932091, 1022.68759072871, 12, 1022.0, 1022.0, 1022.0, 60, 80.48333333333333, 81.1, 79.8, 12, 8.769166666666665, 8.81, 8.73, 60, 8.19, 8.3, 8.1, 30, 80.49, 81.1, 79.7, 30, , , , , 341.8712463378906, 349.5, 333.4, 600, 161.87124633789062, 169.5, 153.39999999999998, 600, 3.6081666666666683, 4.4, 3.2, 600, 12.816962242126465, 343.6, 7.7, 289, 192.81695556640625, 203.5, 153.39999999999998, 289, 10.039873123168945, 10.4656915664673, 9.64066123962402, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 23.45833396911621, 23.5, 23.0, 12, 331.8999938964844, 331.9, 331.9, 12, 334.74749755859375, 341.5, 333.4, 12, 331.0455322265625, 341.949667044121, 291.645906882673, 289, 151.04554748535156, 161.949667044121, 111.645906882673, 289, 332.7075500488281, 332.782196044922, 332.663787841797, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 341.9056091308594, 341.949667044121, 341.420936568723, 12, 292.1837463378906, 294.873911226809, 291.645906882673, 12, 293.2430725097656, 301.253884242831, 291.645906882673, 12, 13.908405303955078, 23.5, 7.4, 600, 193.9084014892578, 203.5, 187.4, 600, 4.134833333333334, 5.3, 3.5, 600, 4.146366782006921, 5.3, 3.5, 289, 4.394218289714416, 4.43895610093327, 4.34199792602833, 12, 4.163293488518404, 4.94, 3.59, 289, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.283333333333332, 5.3, 5.1, 12, 3.5, 3.5, 3.5, 12, 4.138064494878519, 5.29647640978392, 3.49257975148665, 289, 4.38507646247405, 4.42849474267965, 4.33334336614718, 12, 4.155045816878535, 4.93719568504643, 3.58357030964901, 289, 5.524202971178059, 5.52420297117806, 5.52420297117806, 12, 5.5915545282299455, 5.59218671523959, 5.5909223412203, 12, 5.280026585189338, 5.29647640978392, 5.09907851464893, 12, 3.4915798629200405, 3.49157986292004, 3.49157986292004, 12, , , , , 1.748, 1.748, 1.748, 1, 44.73881530761719, 357.477, 9.817, 59, , , , , 123727.32203389831, 123757.0, 123659.0, 59, 318.200927734375, 318.4, 318.0, 540, 7813.869774891525, 7813.8698718, 7813.8696705, 59, 78.23116291485876, 78.23116453, 78.231161175, 59, 1537.8125902525428, 1537.8129205, 1537.8123057, 59, 15.630209837542377, 15.6302153416667, 15.630205095, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 123727.17666666639, 123758.26, 123658.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0045242070116861205, 0.01, 0.0, 599, 1.6437666666666775, 1.77, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868789118339, 7813.868886, 7813.868692, 600, 78.23114648530542, 78.2311481, 78.2311448666667, 600, 1537.8207524666664, 1537.821058, 1537.820456, 600, 15.630345874444435, 15.6303509666667, 15.6303409333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3880000000000094, 1.4, 1.3, 1200, 0.17121869782971788, 0.18, 0.16, 599, 0.00031719532554257086, 0.04, -0.04, 599, -0.17666110183639552, -0.16, -0.19, 599, -0.00028380634390651096, 0.04, -0.04, 599, -0.43650000000000017, 1.9, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.007245409015025018, 0.03, -0.05, 599, 0.016622033898305084, 0.0393, 0.0035, 59, , , , , , , , , , , , , , , , , 0.03078305084745762, 0.0728, 0.0064, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:39:00, , , , , , , , , , , , , 16.244499999999974, 16.247, 16.242, 120, 1508.263024793388, 1508.299, 1508.231, 121, 1019.8729999999995, 1019.88, 1019.87, 60, 4.0, 4.0, 4.0, 60, -0.08099999999999995, -0.07, -0.09, 60, 8.149999999999999, 8.2, 8.1, 12, 8.822600000000001, 8.84, 8.81, 50, 8.462068965517243, 8.5, 8.4, 29, 80.48620689655172, 81.1, 79.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.251082026914081, 5.3700559267146, 5.16728475997809, 12, 7.080499999999997, 7.09, 7.08, 60, 6.850500000000006, 6.88, 6.85, 60, 0.2711426007677542, 0.272152, 0.2668, 521, 5.139861804222646, 5.158, 5.137, 521, -10.381861804222583, -7.16, -10.89, 521, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7005712115835, 1022.70871615291, 1022.69761846189, 12, 1022.0, 1022.0, 1022.0, 60, 81.90000000000002, 82.4, 81.2, 12, 8.796999999999995, 8.82, 8.78, 60, 8.149999999999999, 8.2, 8.1, 30, 81.90333333333332, 82.4, 81.2, 30, , , , , 341.70428466796875, 345.7, 336.3, 600, 161.70428466796875, 165.70000000000005, 156.29999999999995, 600, 3.5168333333333286, 4.0, 3.0, 600, 14.711162567138672, 341.2, 9.9, 287, 194.71116638183594, 205.2, 159.39999999999998, 287, 10.922723770141602, 11.2826175689697, 10.5539808273315, 11, 24.381813049316406, 25.19999999999999, 24.19999999999999, 11, 23.809064865112305, 25.19999999999999, 23.5, 11, 331.8999938964844, 331.9, 331.9, 11, 333.3999938964844, 333.4, 333.4, 11, 332.6831359863281, 343.127857055879, 297.238638689872, 287, 152.68312072753906, 163.127857055879, 117.238638689872, 287, 332.83355712890625, 332.874786376953, 332.801055908203, 11, 348.3445129394531, 348.344512562119, 348.344512562119, 11, 342.16387939453125, 343.12785705587896, 341.949667044121, 11, 291.6459045410156, 291.645906882673, 291.645906882673, 11, 291.6459045410156, 291.645906882673, 291.645906882673, 11, 15.339231491088867, 25.2, 9.9, 598, 195.3392333984375, 205.2, 189.9, 598, 4.315217391304351, 5.2, 3.3, 598, 4.321602787456446, 5.1, 3.3, 287, 4.2993072092144065, 4.3338403041825, 4.27824282255274, 11, 4.303203914141416, 5.06363636363636, 3.43636363636364, 288, 5.458677685950414, 5.53636363636364, 5.4, 11, 5.472727272727272, 5.6, 5.4, 11, 5.299999999999999, 5.3, 5.3, 11, 3.4454545454545453, 3.5, 3.3, 11, 4.311893139530676, 5.0968786260481, 3.29087979985276, 287, 4.29101196874356, 4.32579697898663, 4.26993286887862, 11, 4.293489990762798, 5.0573697874818, 3.42644692426551, 288, 5.451707887826677, 5.52420297117806, 5.39715884975207, 11, 5.468467167299151, 5.5909223412203, 5.39849278220135, 11, 5.29647640978392, 5.29647640978392, 5.29647640978392, 11, 3.4354216958844574, 3.49157986292004, 3.29087979985276, 11, , , , , , , , , 63.06343078613281, 333.402, 17.145, 61, , , , , 123826.68852459016, 123858.0, 123758.0, 61, 317.9361877441406, 318.0, 317.9, 539, 7813.869977831146, 7813.8700899, 7813.869877, 61, 78.2311662971858, 78.231168165, 78.2311646166667, 61, 1537.8133850688519, 1537.8138965, 1537.812948, 61, 15.630223084480871, 15.6302316083333, 15.6302158, 61, , , , , , , , , 47.91874313354492, 64.8, 33.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 123827.18350000009, 123858.27, 123758.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.3718566894531, 317.48, 317.29, 600, 317.3720397949219, 317.48, 317.29, 601, 0.0, 0.0, 0.0, 601, 0.006123128119800275, 0.01, 0.0, 601, 1.8099166666666717, 2.03, 1.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869003921654, 7813.869125, 7813.868883, 600, 78.23115006536118, 78.2311520833333, 78.23114805, 600, 1537.8214338733333, 1537.821888, 1537.82105, 600, 15.630357231222227, 15.6303648, 15.6303508333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17126455906822122, 0.18, 0.17, 601, -0.00021630615640598992, 0.04, -0.04, 601, -0.17570715474209647, -0.16, -0.19, 601, 0.00011647254575707195, 0.04, -0.04, 601, -0.1673333333333333, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1479999999999841, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.00247920133111481, 0.04, -0.04, 601, 0.019552459016393443, 0.0483, 0.0035, 61, , , , , , , , , , , , , , , , , 0.03621311475409837, 0.0894, 0.0065, 61, -0.013333333333333338, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:40:00, , , , , , , , , , , , , 16.24030833333335, 16.244, 16.235, 120, 1508.2413781512607, 1508.277, 1508.213, 119, 1019.8834999999991, 1019.89, 1019.88, 60, 4.0, 4.0, 4.0, 60, -0.08899999999999995, -0.07, -0.09, 60, 8.0, 8.0, 8.0, 12, 8.779999999999989, 8.78, 8.78, 50, 8.420000000000003, 8.5, 8.4, 30, 78.64666666666669, 79.6, 78.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.898923397102174, 5.05203364254157, 4.80429686709164, 12, 7.080999999999997, 7.09, 7.08, 60, 6.8505000000000065, 6.88, 6.85, 60, 0.2713143804971322, 0.272333, 0.270772, 523, 5.1400917782026765, 5.158, 5.137, 523, -10.418145315487495, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7122046350073, 1022.71981467898, 1022.70871615507, 12, 1022.0, 1022.0, 1022.0, 60, 80.73333333333333, 81.6, 80.2, 12, 8.773999999999992, 8.78, 8.76, 60, 8.003333333333334, 8.1, 8.0, 30, 80.72666666666667, 81.6, 80.2, 30, , , , , 341.9526062011719, 344.6, 338.9, 601, 161.95260620117188, 164.60000000000002, 158.89999999999998, 601, 3.4843594009983376, 3.9, 3.1, 601, 15.295310974121094, 22.8, 10.2, 289, 195.2769012451172, 202.8, 190.2, 288, 11.723182678222656, 12.1274251937866, 11.3682832717896, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 331.8999938964844, 331.9, 331.9, 12, 337.9010314941406, 339.4, 333.4, 12, 333.1539306640625, 340.709598456114, 328.113384740388, 288, 153.15394592285156, 160.709598456114, 148.113384740388, 288, 332.8727722167969, 332.916351318359, 332.845001220703, 12, 348.3445129394531, 348.344512562119, 348.344512562119, 12, 343.12786865234375, 343.127857055879, 343.12785705587896, 12, 291.6459045410156, 291.645906882673, 291.645906882673, 12, 296.11578369140625, 297.238638689872, 291.645906882673, 12, 15.305959701538086, 22.8, 9.9, 600, 195.3059539794922, 202.8, 189.9, 600, 4.403333333333332, 5.2, 3.5, 600, 4.401736111111109, 5.2, 3.5, 288, 4.28148204904691, 4.2878284923928, 4.26778546712802, 12, 4.397834595959605, 5.18, 3.59, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1416666666666675, 5.3, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.3940638339323765, 5.19500274271858, 3.49722283476984, 288, 4.274470988765249, 4.28139596790933, 4.25991588899671, 12, 4.390139542164454, 5.17460949122816, 3.58333944762474, 288, 5.397158849752068, 5.39715884975207, 5.39715884975207, 12, 5.398492782201351, 5.39849278220135, 5.39849278220135, 12, 5.1382382579519055, 5.29647640978392, 5.0968786260481, 12, 3.29087979985276, 3.29087979985276, 3.29087979985276, 12, , , , , , , , , 45.45839309692383, 358.982, 5.642, 59, , , , , 123927.83333333333, 123958.0, 123859.0, 60, 317.8491516113281, 317.9, 317.8, 539, 7813.870211541665, 7813.8703292, 7813.8700922, 60, 78.23117019236108, 78.2311721533333, 78.2311682033333, 60, 1537.8143515133338, 1537.8147116, 1537.8139129, 60, 15.630239191888888, 15.6302451933333, 15.6302318816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 123927.18666666675, 123958.27, 123858.37, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0020367278797996675, -0.0, -0.01, 599, 1.9001168614357165, 1.99, 1.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869224350012, 7813.869319, 7813.869123, 600, 78.23115373916661, 78.2311553166667, 78.23115205, 600, 1537.8222446033328, 1537.822713, 1537.821876, 600, 15.630370743388886, 15.63037855, 15.6303646, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.17088480801335715, 0.18, 0.17, 599, 0.0005676126878130215, 0.04, -0.04, 599, -0.1765943238731236, -0.16, -0.19, 599, -0.0011686143572621037, 0.04, -0.05, 599, -0.08430717863105182, 2.7, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.001385642737896495, 0.05, -0.04, 599, 0.015513559322033903, 0.039, 0.0019, 59, , , , , , , , , , , , , , , , , 0.028738983050847457, 0.0723, 0.0035, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:41:00, , , , , , , , , , , , , 16.228983333333325, 16.237, 16.223, 120, 1508.1910666666677, 1508.268, 1508.108, 120, 1019.8726666666679, 1019.88, 1019.87, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 8.016666666666666, 8.1, 8.0, 12, 8.720600000000001, 8.78, 8.69, 50, 8.400000000000004, 8.4, 8.4, 30, 79.34666666666665, 79.8, 78.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.958120848732982, 5.07926983251423, 4.83992128619411, 12, 7.082333333333328, 7.09, 7.08, 60, 6.852000000000006, 6.88, 6.85, 60, 0.27131025287356314, 0.272307, 0.270332, 522, 5.141063218390798, 5.158, 5.137, 522, -10.438754789271968, -9.24, -11.31, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7021768975632, 1022.70978693769, 1022.69868843365, 12, 1022.0, 1022.0, 1022.0, 60, 80.97500000000001, 81.2, 80.4, 12, 8.782166666666663, 8.79, 8.76, 60, 8.016666666666666, 8.1, 8.0, 30, 80.9833333333333, 81.2, 80.4, 30, , , , , 341.9041442871094, 345.4, 339.4, 600, 161.90415954589844, 165.39999999999998, 159.39999999999998, 600, 3.6516666666666597, 4.0, 3.3, 600, 16.3175048828125, 23.5, 10.5, 289, 196.332275390625, 203.5, 190.5, 290, 12.78196907043457, 12.9607381820679, 12.2857275009155, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.916688919067383, 25.2, 23.5, 12, 331.8999938964844, 331.9, 331.9, 12, 354.79998779296875, 339.4, 10.2, 12, 334.15582275390625, 341.339390503731, 328.304142121001, 290, 154.15582275390625, 161.339390503731, 148.304142121001, 290, 333.1490173339844, 333.281860351562, 332.951904296875, 12, 347.9679870605469, 348.344512562119, 346.838318658174, 12, 342.8298034667969, 343.127857055879, 341.339390503731, 12, 291.6459045410156, 291.645906882673, 291.645906882673, 12, 312.676025390625, 328.113384740388, 297.238638689872, 12, 16.307323455810547, 23.5, 10.5, 600, 196.3073272705078, 203.5, 190.5, 600, 4.9325000000000045, 5.6, 4.0, 600, 4.93310344827586, 5.6, 4.0, 290, 4.3055771861349035, 4.33372535454859, 4.28671739882393, 12, 4.946804026423404, 5.47, 4.25, 289, 5.4525, 5.47, 5.4, 12, 5.558333333333334, 5.6, 5.4, 12, 5.550000000000001, 5.6, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.926195027082098, 5.59599121715896, 3.99770094085071, 290, 4.298576475430115, 4.32779138484907, 4.27793295510535, 12, 4.939863790516275, 5.46128915327408, 4.24540215142763, 289, 5.445256577393578, 5.46128915327408, 5.39715884975207, 12, 5.553842932423293, 5.59599121715896, 5.39849278220135, 12, 5.544394282079442, 5.59599121715896, 5.29205041262219, 12, 3.29087979985276, 3.29087979985276, 3.29087979985276, 12, , , , , , , , , 49.495792388916016, 358.27, 0.653, 60, , , , , 124027.83333333333, 124058.0, 123959.0, 60, 317.79998779296875, 317.8, 317.8, 541, 7813.870420155, 7813.8704805, 7813.8703337, 60, 78.23117366924998, 78.231174675, 78.2311722283333, 60, 1537.8149867783327, 1537.8152154, 1537.8147248, 60, 15.6302497796389, 15.63025359, 15.6302454133333, 60, , , , , , , , , 38.658409118652344, 79.87, 11.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 124027.18666666675, 124058.27, 123958.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.2322082519531, 317.28, 317.2, 600, 317.2322082519531, 317.28, 317.2, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.0, -0.01, 600, 1.8138333333333343, 1.86, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86944066443, 7813.869533, 7813.86932, 599, 78.23115734440739, 78.2311588833333, 78.2311553333333, 599, 1537.8231527545918, 1537.823539, 1537.822713, 599, 15.630385879243194, 15.6303923166667, 15.63037855, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.17153333333333526, 0.18, 0.16, 600, 0.00033333333333333305, 0.05, -0.05, 600, -0.17561666666666867, -0.17, -0.18, 600, 0.0007666666666666671, 0.03, -0.05, 600, -0.03133333333333334, 2.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.03, -0.04, 600, 0.014113333333333334, 0.0322, 0.0018, 60, , , , , , , , , , , , , , , , , 0.026129999999999997, 0.0596, 0.0033, 60, 0.008333333333333333, 0.1, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:42:00, , , , , , , , , , , , , 16.215458333333302, 16.224, 16.213, 120, 1508.1651652892567, 1508.19, 1508.126, 121, 1019.8711666666676, 1019.88, 1019.87, 60, 4.0, 4.0, 4.0, 60, -0.08099999999999995, -0.07, -0.09, 60, 8.166666666666668, 8.2, 8.1, 12, 8.7716, 8.81, 8.69, 50, 8.526666666666666, 8.6, 8.4, 30, 76.81, 78.2, 76.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.799041507260341, 4.91962598765105, 4.74037397975644, 12, 7.0834999999999955, 7.09, 7.08, 60, 6.852500000000005, 6.88, 6.85, 60, 0.2711809732313576, 0.272295, 0.263891, 523, 5.140814531548757, 5.158, 5.137, 523, -10.455411089866072, -5.92, -11.31, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6988999430099, 1022.70871616994, 1022.69761848583, 12, 1022.0, 1022.0, 1022.0, 60, 79.26666666666667, 80.3, 78.9, 12, 8.857666666666667, 8.91, 8.81, 60, 8.169999999999995, 8.2, 8.1, 30, 79.25000000000001, 80.5, 78.9, 30, , , , , 341.31842041015625, 343.8, 338.2, 598, 161.3184051513672, 163.79999999999995, 158.20000000000005, 598, 3.4933110367893083, 4.0, 3.2, 598, 14.744219779968262, 21.3, 10.8, 288, 194.7442169189453, 201.3, 190.8, 288, 13.251766204833984, 13.5606813430786, 12.9970865249634, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 23.5, 23.5, 23.5, 12, 331.8999938964844, 331.9, 331.9, 12, 10.449999809265137, 10.5, 10.2, 12, 332.6300354003906, 339.230189341773, 328.711979922894, 288, 152.63003540039062, 159.230189341773, 148.711979922894, 288, 332.935546875, 333.003143310547, 332.862365722656, 12, 346.83831787109375, 346.838318658174, 346.838318658174, 12, 341.3393859863281, 341.339390503731, 341.339390503731, 12, 291.6459045410156, 291.645906882673, 291.645906882673, 12, 328.2723388671875, 328.304142121001, 328.113384740388, 12, 14.745455741882324, 21.3, 10.8, 600, 194.74545288085938, 201.3, 190.8, 600, 4.1813333333333285, 5.2, 3.6, 600, 4.178472222222224, 5.2, 3.6, 288, 4.333022547332189, 4.33795847750865, 4.32898199445983, 12, 4.172976641414147, 5.09, 3.65, 288, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.170999416173334, 5.18871971672212, 3.58694433531426, 288, 4.3266283116727005, 4.33226330040923, 4.32270904224887, 12, 4.165502025309323, 5.07738549951012, 3.64164369264979, 288, 5.46128915327408, 5.46128915327408, 5.46128915327408, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 3.29087979985276, 3.29087979985276, 3.29087979985276, 12, , , , , , , , , 77.0655746459961, 270.868, 6.546, 60, , , , , 124127.32203389831, 124157.0, 124059.0, 59, 317.859619140625, 318.0, 317.8, 540, 7813.870526005086, 7813.8705833, 7813.8704814, 59, 78.2311754334181, 78.2311763883333, 78.23117469, 59, 1537.81566558983, 1537.8161352, 1537.815215, 59, 15.630261093163842, 15.63026892, 15.6302535833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 124127.13477462446, 124158.17, 124058.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0029666666666666687, 0.01, -0.01, 600, 1.6858499999999979, 1.79, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869584024994, 7813.869656, 7813.869514, 600, 78.2311597337499, 78.2311609333333, 78.2311585666667, 600, 1537.823925363333, 1537.824402, 1537.823539, 600, 15.630398756055559, 15.6304067, 15.6303923166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1709666666666681, 0.18, 0.17, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.1734333333333349, -0.17, -0.18, 600, -0.00021666666666666663, 0.04, -0.04, 600, 0.1841666666666668, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.05, -0.05, 600, 0.014986666666666672, 0.0297, 0.0009, 60, , , , , , , , , , , , , , , , , 0.027760000000000003, 0.055, 0.0016, 60, 0.03466666666666665, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:43:00, , , , , , , , , , , , , 16.208333333333336, 16.216, 16.19, 120, 1508.0402, 1508.144, 1507.973, 120, 1019.8716666666677, 1019.89, 1019.87, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 8.124999999999998, 8.2, 8.1, 12, 8.7794, 8.84, 8.75, 50, 8.426666666666671, 8.5, 8.4, 30, 78.60999999999999, 79.2, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.92277432741506, 5.00851153990476, 4.78353194820772, 12, 7.083999999999994, 7.09, 7.08, 60, 6.851500000000005, 6.88, 6.85, 60, 0.2712806692160612, 0.272258, 0.270736, 523, 5.140051625239003, 5.158, 5.137, 523, -10.439847036328786, -9.65, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7008387215275, 1022.71767393951, 1022.69761848849, 12, 1022.0, 1022.0, 1022.0, 60, 80.18333333333335, 80.8, 79.0, 12, 8.879500000000005, 8.91, 8.84, 60, 8.126666666666663, 8.2, 8.1, 30, 80.20333333333333, 80.8, 79.0, 30, , , , , 341.2485656738281, 345.2, 338.2, 601, 161.24856567382812, 165.20000000000005, 158.20000000000005, 601, 3.4836938435940104, 3.8, 3.1, 601, 13.81875991821289, 339.4, 7.1, 289, 193.81875610351562, 199.5, 159.39999999999998, 289, 13.938422203063965, 14.2575225830078, 13.5769824981689, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 21.699947357177734, 23.5, 21.3, 11, 332.5818176269531, 333.4, 331.9, 11, 9.263762474060059, 10.5, 7.1, 11, 331.9243469238281, 337.503739545082, 297.545705496073, 289, 151.92433166503906, 157.503739545082, 117.545705496073, 289, 333.0924377441406, 333.235015869141, 332.887878417969, 11, 346.5011901855469, 346.838318658174, 343.12785705587896, 11, 339.4219055175781, 341.339390503731, 339.230189341773, 11, 291.6459045410156, 291.645906882673, 291.645906882673, 11, 327.1785888671875, 328.304142121001, 325.208621613555, 11, 13.935428619384766, 20.1, 7.1, 600, 193.9354248046875, 200.1, 187.1, 600, 4.449166666666658, 5.3, 3.4, 600, 4.453633217993081, 5.3, 3.4, 289, 4.363129705235524, 4.37671280276817, 4.33739612188366, 11, 4.469509279647688, 5.3, 3.5, 289, 5.47, 5.47, 5.47, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.418181818181817, 5.6, 5.3, 11, 3.3, 3.3, 3.3, 11, 4.445315383531025, 5.29686503418909, 3.38604342052972, 289, 4.356448021133968, 4.37059746700088, 4.33120616365558, 11, 4.461333336557567, 5.29061424218739, 3.48747078488077, 289, 5.46128915327408, 5.46128915327408, 5.46128915327408, 11, 5.59599121715896, 5.59599121715896, 5.59599121715896, 11, 5.4041117622221275, 5.59599121715896, 5.29686503418909, 11, 3.29087979985276, 3.29087979985276, 3.29087979985276, 11, 1.531, 1.531, 1.531, 1, , , , , 78.11585235595703, 200.287, 7.731, 61, , , , , 124226.68852459016, 124258.0, 124158.0, 61, 318.0798645019531, 318.2, 318.0, 541, 7813.870644981967, 7813.8707046, 7813.8705856, 61, 78.23117741636611, 78.23117841, 78.2311764266667, 61, 1537.8167060721316, 1537.8172803, 1537.8161582, 61, 15.630278434535523, 15.630288005, 15.6302693033333, 61, , , , , , , , , 61.28038787841797, 78.51, 41.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 124227.07996672206, 124258.28, 124158.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 317.4978332519531, 317.63, 317.37, 601, 317.4978332519531, 317.63, 317.37, 601, 0.0, 0.0, 0.0, 601, -0.009450915141430821, -0.0, -0.01, 601, 1.4681364392678904, 1.75, 1.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8696758253, 7813.869703, 7813.869654, 601, 78.23116126375497, 78.2311617166667, 78.2311609, 601, 1537.8249894908492, 1537.825666, 1537.824397, 601, 15.630416491514156, 15.6304277666667, 15.6304066166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17226289517471044, 0.18, 0.17, 601, 6.655574043261267e-05, 0.04, -0.04, 601, -0.1738768718802013, -0.16, -0.18, 601, -0.0005823627287853577, 0.04, -0.04, 601, 0.25856905158069887, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0042595673876871885, 0.04, -0.03, 601, 0.01661803278688525, 0.0347, 0.0019, 61, , , , , , , , , , , , , , , , , 0.030767213114754104, 0.0643, 0.0035, 61, -0.07333333333333328, 0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:44:00, , , , , , , , , , , , , 16.177258333333338, 16.193, 16.148, 120, 1508.0138833333333, 1508.144, 1507.877, 120, 1019.8846666666661, 1019.89, 1019.87, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 8.175000000000002, 8.2, 8.1, 12, 8.77819999999999, 8.78, 8.75, 50, 8.43666666666667, 8.5, 8.4, 30, 77.63333333333334, 78.3, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.910696297648816, 4.95523888670965, 4.88393442020373, 12, 7.085833333333327, 7.09, 7.08, 60, 6.853500000000005, 6.88, 6.85, 60, 0.27129084674329473, 0.272182, 0.270763, 522, 5.139333333333336, 5.158, 5.137, 522, -10.459846743294928, -10.06, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7113454498534, 1022.71874391549, 1022.69868844239, 12, 1022.0, 1022.0, 1022.0, 60, 79.84166666666668, 80.5, 79.6, 12, 8.865333333333329, 8.88, 8.84, 60, 8.179999999999996, 8.2, 8.1, 30, 79.82999999999997, 80.5, 79.6, 30, , , , , 339.14874267578125, 345.2, 331.6, 600, 159.14874267578125, 165.20000000000005, 151.60000000000002, 600, 3.705333333333333, 4.9, 3.1, 600, 9.740456581115723, 344.9, 6.3, 289, 189.74046325683594, 199.0, 151.60000000000002, 289, 14.09493350982666, 14.3001518249512, 13.9423561096191, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 21.000028610229492, 21.30000000000001, 19.5, 12, 332.1999816894531, 333.4, 331.6, 12, 334.1982116699219, 339.4, 331.6, 12, 328.1390686035156, 337.564873078026, 289.857273973198, 289, 148.13905334472656, 157.564873078026, 109.857273973198, 289, 332.82806396484375, 333.171905517578, 332.567810058594, 12, 343.12786865234375, 343.12785705587896, 343.12785705587896, 12, 338.9526672363281, 339.230189341773, 337.564873078026, 12, 290.4534606933594, 291.645906882673, 289.857273973198, 12, 292.4183654785156, 297.545705496073, 289.857273973198, 12, 12.440140724182129, 19.3, 6.3, 600, 192.4401397705078, 199.3, 186.3, 600, 4.1071666666666635, 5.1, 3.5, 600, 4.124221453287195, 5.1, 3.5, 289, 4.340768802014204, 4.35264980949082, 4.33367947386639, 12, 4.115659012268009, 4.86, 3.50909090909091, 289, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.112667074709369, 5.09209159133007, 3.48460769217517, 289, 4.333943979460107, 4.34631050562165, 4.32705047597012, 12, 4.104117333601879, 4.85209717601299, 3.49789641321434, 289, 5.46128915327408, 5.46128915327408, 5.46128915327408, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 5.29686503418909, 5.29686503418909, 5.29686503418909, 12, 3.29087979985276, 3.29087979985276, 3.29087979985276, 12, , , , , , , , , 74.8255386352539, 173.747, 32.351, 59, , , , , 124327.83333333333, 124358.0, 124259.0, 60, 318.369384765625, 318.6, 318.2, 539, 7813.870795434999, 7813.8708896, 7813.8707034, 60, 78.23117992391666, 78.2311814933333, 78.23117839, 60, 1537.8181409750002, 1537.8189527, 1537.8172899, 60, 15.630302349583333, 15.6303158783333, 15.630288165, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 124327.1966666666, 124358.28, 124258.38, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.01, -0.01, 599, 1.5924666666666625, 1.81, 1.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86983564999, 7813.870001, 7813.869703, 600, 78.23116392749994, 78.2311666833333, 78.2311617166667, 600, 1537.826471065, 1537.827182, 1537.825669, 600, 15.630441184416663, 15.6304530333333, 15.6304278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.17180300500834886, 0.18, 0.17, 599, 0.001101836393989984, 0.04, -0.04, 599, -0.17088480801335643, -0.16, -0.18, 599, -0.0001168614357262102, 0.05, -0.04, 599, 0.35325542570951607, 2.5, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.013499999999999979, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.00584307178631051, 0.04, -0.03, 599, 0.023096610169491525, 0.0401, 0.0032, 59, , , , , , , , , , , , , , , , , 0.04277457627118644, 0.0743, 0.006, 59, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:45:00, , , , , , , , , , , , , 16.147249999999996, 16.16, 16.134, 120, 1507.9057666666668, 1507.988, 1507.773, 120, 1019.8936666666667, 1019.93, 1019.89, 60, 4.0, 4.0, 4.0, 60, -0.07899999999999999, -0.07, -0.09, 60, 8.191666666666668, 8.2, 8.1, 12, 8.821399999999993, 8.84, 8.78, 50, 8.539999999999997, 8.6, 8.5, 30, 78.03, 78.6, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.938945903355308, 4.99928208005167, 4.84816381206377, 12, 7.086333333333327, 7.09, 7.08, 60, 6.853500000000006, 6.88, 6.85, 60, 0.2712700954198473, 0.272062, 0.270818, 524, 5.139043893129776, 5.158, 5.137, 524, -10.458339694656397, -10.06, -10.89, 524, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7194344050082, 1022.7277016806, 1022.71767395074, 12, 1022.0, 1022.0, 1022.0, 60, 79.90833333333335, 80.2, 79.6, 12, 8.840666666666658, 8.88, 8.82, 60, 8.193103448275856, 8.2, 8.1, 29, 79.90344827586205, 80.2, 79.6, 29, , , , , 340.35394287109375, 343.8, 336.3, 599, 160.3539581298828, 163.79999999999995, 156.29999999999995, 599, 3.8151919866444044, 4.3, 3.3, 599, 9.040740013122559, 343.3, 8.0, 288, 189.04074096679688, 202.5, 156.5, 288, 13.648012161254883, 13.9199485778809, 13.4260921478271, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 22.15007972717285, 22.5, 19.5, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 327.8039245605469, 341.238467112007, 295.058364014527, 288, 147.8039093017578, 161.238467112007, 115.058364014527, 288, 332.08392333984375, 332.463134765625, 331.788452148438, 12, 343.12786865234375, 343.12785705587896, 343.12785705587896, 12, 340.8526916503906, 341.238467112007, 337.961135936921, 12, 289.8572692871094, 289.857273973198, 289.857273973198, 12, 289.8572692871094, 289.857273973198, 289.857273973198, 12, 13.915464401245117, 23.0, 8.0, 601, 193.91546630859375, 203.0, 188.0, 601, 4.122795341098162, 4.8, 3.6, 601, 4.144097222222225, 4.8, 3.8, 288, 4.346127767273528, 4.35452026324905, 4.34111534464844, 12, 4.138083964646465, 4.61, 3.88, 288, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.191666666666667, 5.3, 5.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.134347539468243, 4.79521745102169, 3.78412778013826, 288, 4.338384815264334, 4.34787981983004, 4.33228630047446, 12, 4.128240109637016, 4.60265186245957, 3.86990891410083, 288, 5.46128915327408, 5.46128915327408, 5.46128915327408, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 5.186059720357841, 5.29686503418909, 5.09209159133007, 12, 3.29087979985276, 3.29087979985276, 3.29087979985276, 12, , , , , , , , , 78.29891204833984, 165.067, 17.431, 60, , , , , 124427.32203389831, 124457.0, 124359.0, 59, 318.7422180175781, 319.0, 318.5, 540, 7813.870966328816, 7813.8710209, 7813.870895, 59, 78.23118277214687, 78.2311836816667, 78.2311815833333, 59, 1537.8195550762712, 1537.8201782, 1537.8189784, 59, 15.630325917937853, 15.6303363033333, 15.6303163066667, 59, , , , , , , , , 65.82782745361328, 93.98, 49.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 124427.14477462429, 124458.18, 124358.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 318.1488342285156, 318.37, 317.95, 600, 318.1484680175781, 318.37, 317.95, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, 1.6362938230383945, 1.85, 1.36, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870047414027, 7813.870105, 7813.869989, 599, 78.23116745690051, 78.2311684166667, 78.2311664833333, 599, 1537.8277275375622, 1537.828381, 1537.827185, 599, 15.630462125626034, 15.6304730166667, 15.6304530833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.1726544240400688, 0.18, 0.17, 599, -0.0007178631051752922, 0.04, -0.04, 599, -0.16921535893155348, -0.16, -0.18, 599, 0.0003672787979966614, 0.04, -0.04, 599, 0.3110000000000001, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.005375626043405669, 0.05, -0.03, 599, 0.019558333333333337, 0.0327, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03622333333333334, 0.0605, 0.0079, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:46:00, , , , , , , , , , , , , 16.13818333333332, 16.149, 16.124, 120, 1507.9023333333337, 1507.987, 1507.845, 120, 1019.9068333333347, 1019.92, 1019.9, 60, 4.0, 4.0, 4.0, 60, -0.06849999999999995, -0.04, -0.07, 60, 8.291666666666666, 8.3, 8.2, 12, 8.762000000000006, 8.81, 8.69, 50, 8.353333333333339, 8.5, 8.3, 30, 79.17666666666669, 79.4, 78.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.979414265547338, 5.07888945445433, 4.91704205994068, 12, 7.0888333333333255, 7.09, 7.08, 60, 6.860000000000003, 6.88, 6.85, 60, 0.2713220689655173, 0.272219, 0.270813, 522, 5.138850574712646, 5.158, 5.116, 522, -10.458256704980762, -10.06, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7334958481857, 1022.73666022483, 1022.72663250938, 12, 1022.0, 1022.0, 1022.0, 60, 79.59166666666667, 80.1, 79.2, 12, 8.90150000000001, 8.91, 8.85, 60, 8.293333333333338, 8.3, 8.2, 30, 80.1666666666667, 80.3, 79.9, 30, , , , , 338.5977478027344, 342.3, 333.7, 600, 158.59774780273438, 162.29999999999995, 153.70000000000005, 600, 3.637166666666657, 4.2, 3.1, 600, 8.715913772583008, 338.2, 5.7, 289, 188.71591186523438, 196.2, 154.39999999999998, 289, 13.217846870422363, 13.4043560028076, 13.0372753143311, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 22.5, 22.5, 22.5, 12, 331.6000061035156, 331.6, 331.6, 12, 333.3917236328125, 334.4, 331.6, 12, 327.77972412109375, 335.337522394674, 293.362377593296, 289, 147.7797393798828, 155.337522394674, 113.362377593296, 289, 331.5260925292969, 331.742065429688, 331.325073242188, 12, 343.12786865234375, 343.12785705587896, 343.12785705587896, 12, 341.23846435546875, 341.238467112007, 341.238467112007, 12, 289.8572692871094, 289.857273973198, 289.857273973198, 12, 292.0334777832031, 293.362377593296, 289.857273973198, 12, 10.276244163513184, 16.4, 5.4, 600, 190.2762451171875, 196.4, 185.4, 600, 4.1640000000000015, 4.8, 3.7, 600, 4.174048442906572, 4.8, 3.7, 289, 4.328908923004326, 4.33798476454295, 4.32376169033601, 12, 4.184749921358921, 4.64, 3.86, 289, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.05, 5.1, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.165173020586653, 4.78702132713505, 3.68644595866868, 289, 4.3208612260582, 4.32793866622564, 4.31591676619971, 12, 4.175817572568804, 4.631911060753, 3.8524129990922, 289, 5.46128915327408, 5.46128915327408, 5.46128915327408, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 5.017873056252975, 5.09209159133007, 4.79521745102169, 12, 3.29087979985276, 3.29087979985276, 3.29087979985276, 12, , , , , , , , , 100.27741241455078, 179.852, 35.282, 60, , , , , 124526.68852459016, 124558.0, 124458.0, 61, 319.0460205078125, 319.1, 318.9, 541, 7813.871042832788, 7813.8710535, 7813.8710239, 61, 78.2311840472131, 78.231184225, 78.2311837316667, 61, 1537.8208187442617, 1537.8214242, 1537.8201983, 61, 15.63034697907104, 15.63035707, 15.6303366383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 124527.03023333324, 124558.18, 124458.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.001164725457570716, 0.01, 0.0, 601, 1.0530833333333305, 1.49, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870014276657, 7813.870098, 7813.86993, 600, 78.23116690461123, 78.2311683, 78.2311655, 600, 1537.8288771966668, 1537.829246, 1537.828384, 600, 15.630481286611102, 15.6304874333333, 15.6304730666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400333333333328, 1.5, 1.3, 1200, 0.1716306156406006, 0.18, 0.17, 601, -0.000748752079866889, 0.04, -0.04, 601, -0.17244592346090035, -0.16, -0.18, 601, -0.0007321131447587355, 0.03, -0.04, 601, 0.16300000000000006, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2003333333333168, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.05, -0.05, 601, 0.01766, 0.0355, 0.0049, 60, , , , , , , , , , , , , , , , , 0.0327, 0.0658, 0.0091, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:47:00, , , , , , , , , , , , , 16.116866666666663, 16.135, 16.087, 120, 1507.6963583333336, 1507.901, 1507.568, 120, 1019.9138333333342, 1019.92, 1019.91, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 8.299999999999999, 8.3, 8.3, 12, 8.691799999999999, 8.72, 8.69, 50, 8.32666666666667, 8.4, 8.3, 30, 78.53333333333333, 79.6, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.856428673774052, 4.97117141824941, 4.66201121116359, 12, 7.089499999999991, 7.09, 7.08, 60, 6.857500000000003, 6.88, 6.85, 60, 0.27131565009560205, 0.272262, 0.270863, 523, 5.139248565965584, 5.158, 5.116, 523, -10.449464627150967, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7408384382951, 1022.74668793928, 1022.73666022291, 12, 1022.0, 1022.0, 1022.0, 60, 78.86666666666669, 79.5, 77.8, 12, 8.906500000000005, 8.91, 8.88, 60, 8.300000000000004, 8.3, 8.3, 30, 79.57, 80.3, 79.1, 30, , , , , 339.527587890625, 345.2, 333.9, 600, 159.527587890625, 165.20000000000005, 153.89999999999998, 600, 3.6158333333333363, 4.2, 3.0, 600, 9.956092834472656, 338.7, 6.3, 289, 189.9561004638672, 200.3, 153.89999999999998, 289, 12.78201961517334, 13.0280628204346, 12.5413150787354, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 19.350046157836914, 22.5, 16.19999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 333.98333740234375, 334.4, 333.9, 12, 329.0741271972656, 339.424827270106, 292.97309061912, 289, 149.0741424560547, 159.424827270106, 112.97309061912, 289, 331.07586669921875, 331.316375732422, 330.839385986328, 12, 343.12786865234375, 343.12785705587896, 343.12785705587896, 12, 338.1117248535156, 341.238467112007, 335.337522394674, 12, 289.8572692871094, 289.857273973198, 289.857273973198, 12, 293.0379638671875, 293.362377593296, 292.97309061912, 12, 11.88633918762207, 20.3, 6.3, 600, 191.88633728027344, 200.3, 186.3, 600, 4.087333333333324, 5.0, 3.6, 600, 4.096539792387544, 5.0, 3.7, 289, 4.317269776222535, 4.32737024221455, 4.29875389408102, 12, 4.093790500157281, 4.85, 3.77, 289, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.883333333333334, 5.0, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.089386245258505, 4.99194311627752, 3.68823608390573, 289, 4.308505789415135, 4.31926406138815, 4.28833010074962, 12, 4.086603463849959, 4.83993283134343, 3.76028779190246, 289, 5.46128915327408, 5.46128915327408, 5.46128915327408, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 4.873771426592185, 4.99194311627752, 4.78702132713505, 12, 3.29087979985276, 3.29087979985276, 3.29087979985276, 12, , , , , , , , , 121.02607727050781, 288.485, 3.3, 61, , , , , 124627.83333333333, 124658.0, 124559.0, 60, 319.1000061035156, 319.1, 319.1, 537, 7813.871023994998, 7813.8710454, 7813.8709991, 60, 78.23118373325, 78.23118409, 78.2311833183333, 60, 1537.8218145083333, 1537.8221511, 1537.821437, 60, 15.630363575138896, 15.630369185, 15.6303572833333, 60, , , , , , , , , 102.40601348876953, 135.59, 63.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 124627.03905000028, 124658.19, 124558.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.5563659667969, 318.58, 318.52, 600, 318.5563659667969, 318.58, 318.52, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, -0.01, 600, 0.4901333333333341, 0.65, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869907716663, 7813.869934, 7813.869883, 600, 78.23116512861112, 78.2311655666667, 78.2311647166667, 600, 1537.8295274183333, 1537.829808, 1537.829247, 600, 15.630492123638893, 15.6304968, 15.63048745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17196666666666813, 0.18, 0.16, 600, 3.3333333333333464e-05, 0.04, -0.04, 600, -0.1737833333333346, -0.16, -0.19, 600, 0.0002333333333333333, 0.03, -0.03, 600, -0.033333333333333326, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.04, -0.04, 600, 0.014380327868852459, 0.0299, 0.0006, 61, , , , , , , , , , , , , , , , , 0.026622950819672125, 0.0553, 0.0012, 61, 0.01066666666666667, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:48:00, , , , , , , , , , , , , 16.111399999999996, 16.124, 16.097, 120, 1507.7917250000003, 1507.92, 1507.659, 120, 1019.9028333333342, 1019.91, 1019.9, 60, 4.0, 4.0, 4.0, 60, -0.03450000000000001, -0.03, -0.04, 60, 8.291666666666666, 8.3, 8.2, 12, 8.687599999999998, 8.69, 8.65, 50, 8.33333333333334, 8.4, 8.3, 30, 80.1766666666667, 80.4, 79.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.08563283893147, 5.1324806857487, 5.02512012187083, 12, 7.090333333333326, 7.11, 7.09, 60, 6.865, 6.88, 6.85, 60, 0.2713171497120922, 0.27228, 0.267693, 521, 5.139499040307105, 5.158, 5.116, 521, -10.443051823416425, -7.99, -10.89, 521, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7300641771693, 1022.73666022289, 1022.72663250768, 12, 1022.0, 1022.0, 1022.0, 60, 80.18333333333331, 80.4, 79.8, 12, 8.890500000000005, 8.91, 8.88, 60, 8.290000000000003, 8.3, 8.2, 30, 80.20000000000003, 80.4, 79.7, 30, , , , , 339.5665588378906, 344.1, 335.3, 601, 159.56655883789062, 164.10000000000002, 155.29999999999995, 601, 3.637603993344427, 4.4, 3.2, 601, 9.785577774047852, 340.7, 7.7, 288, 189.78558349609375, 197.2, 155.5, 288, 12.309850692749023, 12.3749313354492, 12.2289524078369, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 331.6000061035156, 331.6, 331.6, 11, 333.8999938964844, 333.9, 333.9, 11, 328.8564453125, 336.335854282775, 294.562403096239, 288, 148.8564453125, 156.335854282775, 114.562403096239, 288, 330.6697998046875, 330.70654296875, 330.6142578125, 11, 343.12786865234375, 343.12785705587896, 343.12785705587896, 11, 339.4248352050781, 339.424827270106, 339.424827270106, 11, 289.8572692871094, 289.857273973198, 289.857273973198, 11, 292.97308349609375, 292.97309061912, 292.97309061912, 11, 11.58732795715332, 17.2, 7.7, 601, 191.5873260498047, 197.2, 187.7, 601, 4.072712146422636, 4.9, 3.6, 601, 4.086111111111112, 4.9, 3.7, 288, 4.290338128661923, 4.29459833795016, 4.28729224376733, 11, 4.087294746775711, 4.71, 3.75454545454545, 289, 5.47, 5.47, 5.47, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.0, 5.0, 5.0, 11, 3.3, 3.3, 3.3, 11, 4.079405037126235, 4.89234645197711, 3.69268493375507, 288, 4.2820985325329906, 4.28694435672595, 4.27865299644415, 11, 4.080575447910183, 4.70261313301176, 3.7474567930826, 289, 5.46128915327408, 5.46128915327408, 5.46128915327408, 11, 5.59599121715896, 5.59599121715896, 5.59599121715896, 11, 4.991943116277519, 4.99194311627752, 4.99194311627752, 11, 3.29087979985276, 3.29087979985276, 3.29087979985276, 11, , , , , 1.693, 1.693, 1.693, 1, 106.61651611328125, 231.294, 11.702, 59, , , , , 124727.32203389831, 124757.0, 124659.0, 59, 319.0548095703125, 319.1, 319.0, 542, 7813.870995754237, 7813.8710114, 7813.8709866, 59, 78.23118326257062, 78.2311835233333, 78.23118311, 59, 1537.8224467694918, 1537.8227102, 1537.822161, 59, 15.630374112824857, 15.6303785033333, 15.63036935, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 124727.09199667249, 124758.29, 124658.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004116666666666652, 0.01, -0.01, 600, 0.7063394342762049, 1.05, 0.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869904036636, 7813.869926, 7813.86989, 601, 78.23116506727663, 78.2311654333333, 78.2311648333333, 601, 1537.8301679517472, 1537.830595, 1537.829809, 601, 15.630502799195781, 15.6305099166667, 15.6304968166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17200000000000185, 0.18, 0.17, 600, -0.00015000000000000004, 0.04, -0.04, 600, -0.17373333333333485, -0.16, -0.19, 600, 8.333333333333359e-05, 0.04, -0.04, 600, -0.1315000000000001, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.03, -0.05, 600, 0.013415254237288132, 0.0341, 0.0036, 59, , , , , , , , , , , , , , , , , 0.024845762711864415, 0.0632, 0.0067, 59, -0.116, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:49:00, , , , , , , , , , , , , 16.09929166666668, 16.11, 16.086, 120, 1507.725966666666, 1507.834, 1507.588, 120, 1019.8968333333337, 1019.9, 1019.89, 60, 4.0, 4.0, 4.0, 60, -0.031000000000000024, -0.03, -0.05, 60, 8.299999999999999, 8.3, 8.3, 12, 8.703200000000011, 8.72, 8.69, 50, 8.383333333333336, 8.4, 8.3, 30, 79.27000000000002, 80.3, 78.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.072839227286882, 5.15030506893504, 5.00715721388104, 12, 7.09166666666666, 7.11, 7.09, 60, 6.863000000000001, 6.88, 6.85, 60, 0.27144094263862306, 0.272284, 0.270114, 523, 5.139328871892928, 5.158, 5.116, 523, -10.45437858508595, -9.24, -10.48, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7232899387151, 1022.7266325126, 1022.7166047951, 12, 1022.0, 1022.0, 1022.0, 60, 80.06666666666666, 80.5, 79.7, 12, 8.882499999999997, 8.91, 8.88, 60, 8.300000000000004, 8.3, 8.3, 30, 80.12333333333329, 80.5, 79.7, 30, , , , , 338.3011169433594, 342.5, 332.1, 600, 158.30111694335938, 162.5, 152.10000000000002, 600, 3.597333333333331, 4.3, 2.9, 600, 8.719564437866211, 340.5, 6.6, 290, 188.7195587158203, 199.5, 152.5, 290, 11.958555221557617, 12.2294063568115, 11.6614751815796, 12, 24.916688919067383, 25.19999999999999, 23.5, 12, 20.166667938232422, 20.30000000000001, 19.5, 12, 331.6000061035156, 331.6, 331.6, 12, 334.4833984375, 335.5, 332.5, 12, 327.6189880371094, 338.55994908734, 291.272754675888, 290, 147.61898803710938, 158.55994908734, 111.272754675888, 290, 330.4026184082031, 330.635559082031, 330.140930175781, 12, 342.8298034667969, 343.12785705587896, 341.339390503731, 12, 339.2806701660156, 339.424827270106, 338.55994908734, 12, 289.8572692871094, 289.857273973198, 289.857273973198, 12, 293.4752197265625, 294.562403096239, 291.272754675888, 12, 11.444822311401367, 19.5, 6.3, 600, 191.44482421875, 199.5, 186.3, 600, 3.960333333333328, 4.6, 3.6, 600, 3.9737931034482714, 4.6, 3.6, 290, 4.280533698927641, 4.29341877381365, 4.26304498269895, 12, 3.972525951557095, 4.36, 3.68, 289, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.966666666666666, 5.0, 4.9, 12, 3.3249999999999997, 3.4, 3.3, 12, 3.966918519983098, 4.59757723724656, 3.59194050467801, 290, 4.272162044203324, 4.28575623031162, 4.25293298291491, 12, 3.9656648504009246, 4.35353278390945, 3.67189941098061, 289, 5.46128915327408, 5.46128915327408, 5.46128915327408, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 4.958744228177383, 4.99194311627752, 4.89234645197711, 12, 3.3146707050219995, 3.38604342052972, 3.29087979985276, 12, , , , , , , , , 63.164390563964844, 357.463, 14.85, 60, , , , , 124826.16666666667, 124857.0, 124758.0, 60, 318.8829650878906, 319.0, 318.8, 540, 7813.871058491667, 7813.8711212, 7813.8710135, 60, 78.23118430819446, 78.2311853533333, 78.2311835583333, 60, 1537.8230017583337, 1537.8232639, 1537.8227258, 60, 15.630383362638891, 15.6303877316667, 15.6303787633333, 60, , , , , , , , , 52.67041015625, 78.35, 35.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 124827.20666666694, 124858.29, 124758.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.3071594238281, 318.41, 318.19, 600, 318.3071594238281, 318.41, 318.19, 600, 0.0, 0.0, 0.0, 600, 0.009949999999999862, 0.01, 0.0, 600, 1.2151333333333338, 1.29, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869995453336, 7813.87006, 7813.869926, 600, 78.23116659088892, 78.2311676666667, 78.2311654333333, 600, 1537.831067029999, 1537.831503, 1537.830597, 600, 15.630517783833344, 15.63052505, 15.63050995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1714166666666681, 0.18, 0.17, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.17326666666666826, -0.16, -0.18, 600, -0.0007333333333333332, 0.03, -0.04, 600, -0.2233333333333331, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.003983333333333332, 0.03, -0.05, 600, 0.013805000000000001, 0.0306, 0.002, 60, , , , , , , , , , , , , , , , , 0.025565000000000004, 0.0566, 0.0037, 60, 0.011333333333333338, 0.08, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:50:00, , , , , , , , , , , , , 16.09760000000001, 16.105, 16.082, 120, 1507.6577999999995, 1507.732, 1507.551, 120, 1019.8953333333334, 1019.9, 1019.89, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 8.333333333333332, 8.4, 8.3, 12, 8.720000000000011, 8.72, 8.72, 50, 8.383333333333336, 8.4, 8.3, 30, 79.57666666666665, 79.8, 78.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.037927035659682, 5.09677292494416, 4.94187972151929, 12, 7.095999999999998, 7.11, 7.09, 60, 6.8640000000000025, 6.88, 6.85, 60, 0.2716352720306516, 0.27263, 0.271094, 522, 5.138931034482761, 5.158, 5.116, 522, -10.45819923371639, -10.06, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7212625373108, 1022.7266325178, 1022.71660480067, 12, 1022.0, 1022.0, 1022.0, 60, 79.69166666666668, 80.2, 78.8, 12, 8.85016666666666, 8.88, 8.79, 60, 8.33333333333334, 8.4, 8.3, 30, 79.86666666666666, 80.2, 79.6, 30, , , , , 339.3288269042969, 343.8, 333.9, 600, 159.32882690429688, 163.79999999999995, 153.89999999999998, 600, 3.6036666666666703, 4.5, 3.1, 600, 9.712066650390625, 340.5, 6.3, 289, 189.71206665039062, 197.5, 156.0, 289, 11.402663230895996, 11.6231317520142, 11.110426902771, 12, 23.5, 23.5, 23.5, 12, 19.5, 19.5, 19.5, 12, 331.6000061035156, 331.6, 331.6, 12, 332.5, 332.5, 332.5, 12, 328.34796142578125, 336.248411730602, 294.542056382178, 289, 148.34796142578125, 156.248411730602, 114.542056382178, 289, 329.93182373046875, 330.118255615234, 329.674499511719, 12, 341.3393859863281, 341.339390503731, 341.339390503731, 12, 338.5599365234375, 338.55994908734, 338.55994908734, 12, 289.8572692871094, 289.857273973198, 289.857273973198, 12, 291.27276611328125, 291.272754675888, 291.272754675888, 12, 10.716364860534668, 17.5, 6.3, 600, 190.71636962890625, 197.5, 186.3, 600, 4.188666666666667, 4.9, 3.6, 600, 4.189273356401383, 4.9, 3.6, 289, 4.254181469941217, 4.26458982346832, 4.23849878934624, 12, 4.1815445108524685, 4.79, 3.69, 289, 5.47, 5.47, 5.47, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.858333333333332, 4.9, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.180924444264801, 4.89364569369032, 3.59513326935164, 289, 4.245352166888421, 4.25601829087477, 4.22897941906621, 12, 4.173273855365002, 4.78354840055813, 3.67883581691927, 289, 5.46128915327408, 5.46128915327408, 5.46128915327408, 12, 5.59599121715896, 5.59599121715896, 5.59599121715896, 12, 4.852081740446141, 4.89364569369032, 4.79545129596014, 12, 3.386043420529719, 3.38604342052972, 3.38604342052972, 12, , , , , , , , , 31.6122989654541, 358.855, 1.052, 61, , , , , 124926.68852459016, 124958.0, 124858.0, 61, 318.6163635253906, 318.8, 318.5, 538, 7813.8712061541, 7813.8713009, 7813.8711229, 61, 78.231186769235, 78.2311883483333, 78.2311853816667, 61, 1537.8234566573767, 1537.8235865, 1537.8232667, 61, 15.63039094428962, 15.6303931083333, 15.6303877783333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 124927.15554257118, 124958.2, 124858.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0032554257095158625, 0.01, -0.01, 599, 1.366010016694498, 1.49, 1.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8701711268695, 7813.870291, 7813.87006, 599, 78.23116951878127, 78.2311715166667, 78.2311676666667, 599, 1537.831864749582, 1537.83211, 1537.831502, 599, 15.630531079159717, 15.6305351666667, 15.6305250333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.17181666666666812, 0.18, 0.17, 600, 0.00020033388981636045, 0.04, -0.03, 599, -0.17271666666666788, -0.16, -0.18, 600, 0.0011686143572621043, 0.05, -0.04, 599, -0.3108333333333335, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, -0.005125208681135212, 0.04, -0.04, 599, 0.016581967213114758, 0.0443, 0.0014, 61, , , , , , , , , , , , , , , , , 0.03070163934426229, 0.0821, 0.0026, 61, -0.029833333333333344, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:51:00, , , , , , , , , , , , , 16.059416666666642, 16.081, 16.051, 120, 1507.7110083333334, 1507.908, 1507.562, 120, 1019.8869999999994, 1019.89, 1019.88, 60, 4.0, 4.0, 4.0, 60, -0.06099999999999996, -0.05, -0.07, 60, 8.325, 8.4, 8.3, 12, 8.72000000000001, 8.75, 8.69, 50, 8.400000000000004, 8.4, 8.4, 30, 79.13333333333335, 79.7, 78.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.050822628517646, 5.11463665320241, 4.96003826646677, 12, 7.100000000000002, 7.11, 7.09, 60, 6.870499999999998, 6.88, 6.85, 60, 0.2717919043977056, 0.272837, 0.271137, 523, 5.139288718929261, 5.158, 5.137, 523, -10.455028680688258, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7129951508724, 1022.71660481391, 1022.70550875354, 12, 1022.0, 1022.0, 1022.0, 60, 79.80833333333332, 80.3, 78.9, 12, 8.76183333333333, 8.79, 8.75, 60, 8.320000000000004, 8.4, 8.3, 30, 80.01333333333332, 80.3, 79.7, 30, , , , , 337.5985412597656, 343.0, 331.4, 601, 157.59854125976562, 163.0, 151.39999999999998, 601, 3.8803660565723717, 4.9, 3.3, 601, 6.59342622756958, 338.2, 5.4, 289, 186.5934295654297, 197.2, 151.60000000000002, 289, 10.426448822021484, 10.9979763031006, 10.1081285476685, 12, 22.666662216186523, 23.5, 22.5, 12, 18.083322525024414, 19.5, 17.5, 12, 331.6000061035156, 331.6, 331.6, 12, 331.67498779296875, 332.5, 331.6, 12, 324.87335205078125, 335.512125812315, 289.793615700651, 289, 144.87335205078125, 155.512125812315, 109.793615700651, 289, 329.0131530761719, 329.55029296875, 328.718566894531, 12, 341.24688720703125, 341.339390503731, 341.238467112007, 12, 336.9300842285156, 338.55994908734, 336.248411730602, 12, 289.82012939453125, 289.857273973198, 289.793615700651, 12, 289.9736328125, 291.272754675888, 289.793615700651, 12, 11.049962043762207, 17.7, 5.4, 600, 191.04995727539062, 197.7, 185.4, 600, 4.218999999999993, 4.8, 3.7, 600, 4.262629757785464, 4.9, 3.9, 289, 4.19781904523848, 4.23117422930377, 4.1680055401662, 12, 4.265918495297802, 4.59, 3.94, 290, 5.363333333333333, 5.47, 5.3, 12, 5.416666666666665, 5.6, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.253858326966413, 4.88355291875766, 3.88402966464446, 289, 4.1875410164483355, 4.22027506171739, 4.15965138620952, 12, 4.257037232214611, 4.58552757092001, 3.93516386736646, 290, 5.354883370170658, 5.46128915327408, 5.29061424218739, 12, 5.395174534886041, 5.59599121715896, 5.29686503418909, 12, 4.893645693690319, 4.89364569369032, 4.89364569369032, 12, 3.386043420529719, 3.38604342052972, 3.38604342052972, 12, , , , , , , , , 23.6364688873291, 356.841, 3.92, 60, , , , , 125027.83333333333, 125058.0, 124959.0, 60, 318.26544189453125, 318.5, 318.1, 541, 7813.871440238333, 7813.8715545, 7813.8713296, 60, 78.2311906706389, 78.231192575, 78.2311888266667, 60, 1537.8240156666664, 1537.8242239, 1537.8238518, 60, 15.630400261111104, 15.6304037316667, 15.63039753, 60, , , , , , , , , 28.595911026000977, 40.79, 10.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 125027.11633333332, 125058.2, 124958.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.69146728515625, 317.88, 317.51, 600, 317.6917724609375, 317.88, 317.51, 599, 0.0, 0.0, 0.0, 600, -0.00833333333333323, -0.0, -0.01, 600, 1.51855, 1.56, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870425058333, 7813.870554, 7813.870291, 600, 78.23117375097225, 78.2311759, 78.2311715166667, 600, 1537.8323252900004, 1537.832561, 1537.832105, 600, 15.630538754833333, 15.6305426833333, 15.6305350833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1726377295492507, 0.18, 0.16, 599, 0.00023333333333333322, 0.04, -0.04, 600, -0.17493333333333336, -0.16, -0.19, 600, 0.000783333333333334, 0.05, -0.05, 600, -0.4546666666666661, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0077333333333333065, 0.04, -0.04, 600, 0.017459999999999996, 0.0399, 0.0027, 60, , , , , , , , , , , , , , , , , 0.03233833333333334, 0.0739, 0.005, 60, -0.0005, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:52:00, , , , , , , , , , , , , 16.060991666666673, 16.072, 16.047, 120, 1507.6086890756308, 1507.804, 1507.454, 119, 1019.8856666666658, 1019.89, 1019.88, 60, 4.0, 4.0, 4.0, 60, -0.07049999999999995, -0.07, -0.08, 60, 8.299999999999999, 8.3, 8.3, 12, 8.720000000000011, 8.72, 8.72, 50, 8.400000000000004, 8.4, 8.4, 30, 78.49666666666666, 79.1, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.996667197421128, 5.00715721388104, 4.98917432852119, 12, 7.1080000000000085, 7.11, 7.09, 60, 6.871999999999999, 6.88, 6.85, 60, 0.2719156168582375, 0.272808, 0.270041, 522, 5.140218390804595, 5.158, 5.137, 522, -10.430191570881162, -8.82, -10.48, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7124266040973, 1022.71660482031, 1022.70657710226, 12, 1022.0, 1022.0, 1022.0, 60, 79.6416666666667, 79.7, 79.6, 12, 8.746000000000004, 8.76, 8.73, 60, 8.300000000000004, 8.3, 8.3, 30, 79.63999999999997, 79.7, 79.5, 30, , , , , 338.3096923828125, 343.3, 333.4, 598, 158.30967712402344, 163.29999999999995, 153.39999999999998, 598, 3.6234113712374625, 4.3, 3.0, 598, 7.444637775421143, 340.5, 7.4, 288, 187.44464111328125, 199.5, 153.89999999999998, 288, 9.78445816040039, 10.0489778518677, 9.55311393737793, 11, 22.5, 22.5, 22.5, 11, 19.11821937561035, 19.5, 17.5, 11, 331.6000061035156, 331.6, 331.6, 11, 331.6000061035156, 331.6, 331.6, 11, 325.312255859375, 337.566985680205, 291.49368113228, 288, 145.31224060058594, 157.566985680205, 111.49368113228, 288, 328.4012451171875, 328.655181884766, 328.161499023438, 11, 341.23846435546875, 341.238467112007, 341.238467112007, 11, 337.309326171875, 337.566985680205, 336.248411730602, 11, 289.7936096191406, 289.793615700651, 289.793615700651, 11, 289.7936096191406, 289.793615700651, 289.793615700651, 11, 11.763030052185059, 19.5, 7.7, 600, 191.76303100585938, 199.5, 187.7, 600, 3.8790000000000022, 4.5, 3.4, 600, 3.918055555555563, 4.5, 3.5, 288, 4.15562980052737, 4.16775086505189, 4.14349930843708, 11, 3.922490530303039, 4.2, 3.66, 288, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.399999999999999, 3.4, 3.4, 11, 3.908797300097021, 4.49572093758305, 3.48144205569776, 288, 4.147093564577556, 4.15978984440806, 4.13561934035055, 11, 3.913111520093609, 4.18999993084893, 3.64894151974929, 288, 5.290614242187389, 5.29061424218739, 5.29061424218739, 11, 5.29686503418909, 5.29686503418909, 5.29686503418909, 11, 4.893571491004947, 4.89364569369032, 4.89282946415122, 11, 3.3860434205297194, 3.38604342052972, 3.38604342052972, 11, , , , , , , , , 21.7725772857666, 348.673, 4.179, 59, , , , , 125127.83333333333, 125158.0, 125059.0, 60, 317.8436279296875, 318.1, 317.6, 541, 7813.871671786666, 7813.8717746, 7813.8715582, 60, 78.23119450073446, 78.2311962233333, 78.2311926366667, 59, 1537.8244228220335, 1537.8245428, 1537.8242103, 59, 15.630407047033895, 15.6304090466667, 15.630403505, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 125127.11666666667, 125158.2, 125058.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.007533333333333247, -0.0, -0.01, 600, 1.5470000000000015, 1.63, 1.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8706881916705, 7813.870816, 7813.870555, 600, 78.23117813652776, 78.2311802666667, 78.2311759166667, 600, 1537.8328845966653, 1537.833053, 1537.832555, 600, 15.630548076611115, 15.6305508833333, 15.6305425833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.1718833333333349, 0.18, 0.16, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.17512520868113599, -0.16, -0.19, 599, -0.00031666666666666676, 0.04, -0.04, 600, -0.43305509181969926, 2.3, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, -0.00704999999999998, 0.04, -0.05, 600, 0.01844406779661016, 0.0421, 0.0019, 59, , , , , , , , , , , , , , , , , 0.034152542372881366, 0.078, 0.0036, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:53:00, , , , , , , , , , , , , 16.052391666666672, 16.062, 16.043, 120, 1507.646116666667, 1507.837, 1507.487, 120, 1019.8733333333344, 1019.88, 1019.86, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 8.241666666666669, 8.3, 8.2, 12, 8.737400000000003, 8.75, 8.72, 50, 8.37666666666667, 8.4, 8.3, 30, 78.35666666666665, 78.6, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.911260837429457, 4.97117141824941, 4.80823617392332, 12, 7.109000000000009, 7.11, 7.09, 60, 6.874499999999998, 6.88, 6.85, 60, 0.2722736717557252, 0.273338, 0.27108, 524, 5.139965648854959, 5.158, 5.137, 524, -10.402309160305279, -8.82, -10.89, 524, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7004265376858, 1022.70657711051, 1022.68759081352, 12, 1022.0, 1022.0, 1022.0, 60, 79.48333333333336, 79.7, 78.6, 12, 8.712166666666665, 8.73, 8.67, 60, 8.243333333333327, 8.3, 8.2, 30, 79.56333333333329, 79.7, 79.4, 30, , , , , 338.8343200683594, 343.6, 333.7, 601, 158.8343048095703, 163.60000000000002, 153.70000000000005, 601, 3.505158069883525, 4.2, 3.0, 601, 7.971467971801758, 338.7, 6.6, 288, 187.97146606445312, 197.5, 153.89999999999998, 288, 9.05128002166748, 9.35119819641113, 8.79097557067871, 12, 22.5, 22.5, 22.5, 12, 19.5, 19.5, 19.5, 12, 331.6000061035156, 331.6, 331.6, 12, 332.75, 333.9, 331.6, 12, 325.27838134765625, 334.563402040279, 291.459093204315, 288, 145.27838134765625, 154.563402040279, 111.459093204315, 288, 327.6332702636719, 327.960876464844, 327.316741943359, 12, 341.23846435546875, 341.238467112007, 341.238467112007, 12, 337.5669860839844, 337.566985680205, 337.566985680205, 12, 289.7936096191406, 289.793615700651, 289.793615700651, 12, 290.6263427734375, 291.459093204315, 289.793615700651, 12, 12.065125465393066, 17.5, 6.6, 599, 192.06512451171875, 197.5, 186.6, 599, 3.93355592654424, 4.9, 3.3, 599, 3.955902777777777, 4.9, 3.4, 288, 4.106516984389405, 4.14215991692628, 4.0850363699342, 12, 3.9527588383838417, 4.8, 3.43, 288, 5.05, 5.3, 4.86, 12, 5.191666666666667, 5.3, 5.1, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 3.947547125911003, 4.89772302249354, 3.38746939965261, 288, 4.097180869048684, 4.13195681402522, 4.07675660902818, 12, 3.9444537392934986, 4.78941351013883, 3.42177814704083, 288, 5.041839119850066, 5.29061424218739, 4.85209717601299, 12, 5.186059720357841, 5.29686503418909, 5.09209159133007, 12, 4.895361338537559, 4.89772302249354, 4.88355291875766, 12, 3.386043420529719, 3.38604342052972, 3.38604342052972, 12, 1.683, 1.683, 1.683, 1, , , , , 1.9511700868606567, 357.709, 1.212, 60, , , , , 125227.32203389831, 125257.0, 125159.0, 59, 317.2857360839844, 317.6, 316.9, 540, 7813.871876684747, 7813.8719826, 7813.8717771, 59, 78.23119791638891, 78.23119971, 78.2311962433333, 60, 1537.8246128533335, 1537.8246624, 1537.8245316, 60, 15.63041021422222, 15.63041104, 15.63040886, 60, , , , , , , , , 11.345163345336914, 359.87, 0.14, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 125227.16855241267, 125258.3, 125158.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 316.7107238769531, 317.03, 316.38, 601, 316.7107238769531, 317.03, 316.38, 601, 0.0, 0.0, 0.0, 601, -0.0033444259567387558, 0.02, -0.02, 601, 1.2677371048252835, 1.65, 0.64, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870961628958, 7813.871104, 7813.870817, 601, 78.23118269381573, 78.2311850666667, 78.2311802833333, 601, 1537.8331586222976, 1537.833304, 1537.833026, 601, 15.630552643704908, 15.6305550666667, 15.6305504333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.540183028286153, 1.6, 1.5, 1202, 0.1724625623960079, 0.19, 0.16, 601, -0.0007653910149750415, 0.04, -0.05, 601, -0.17415973377703958, -0.16, -0.19, 601, -9.98336106489183e-05, 0.04, -0.04, 601, -0.6668885191347756, 2.5, -3.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3401830282862106, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.01103161397670544, 0.04, -0.06, 601, 0.016723333333333333, 0.0418, 0.0007, 60, , , , , , , , , , , , , , , , , 0.030981666666666664, 0.0774, 0.0013, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:54:00, , , , , , , , , , , , , 16.047042016806742, 16.05, 16.044, 119, 1507.6596249999996, 1507.797, 1507.568, 120, 1019.8630000000007, 1019.87, 1019.86, 60, 5.65, 7.0, 4.0, 60, -0.10200000000000006, -0.08, -0.12, 60, 8.200000000000001, 8.2, 8.2, 12, 8.763799999999993, 8.81, 8.75, 50, 8.430000000000001, 8.5, 8.4, 30, 78.29666666666665, 78.8, 77.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.872177122812595, 4.92768503632044, 4.78353194820772, 12, 7.109333333333342, 7.11, 7.09, 60, 6.874499999999998, 6.88, 6.85, 60, 0.2728596046065262, 0.274298, 0.272163, 521, 5.140184261036465, 5.158, 5.137, 521, -10.410614203454829, -10.06, -10.89, 521, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.69093339568, 1022.69761854751, 1022.68759081728, 12, 1022.0, 1022.0, 1022.0, 60, 79.49166666666667, 79.8, 79.0, 12, 8.650666666666663, 8.69, 8.62, 60, 8.199999999999996, 8.2, 8.2, 30, 79.49999999999999, 79.8, 79.0, 30, , , , , 340.6698913574219, 344.6, 335.8, 600, 160.66990661621094, 164.60000000000002, 155.79999999999995, 600, 3.4361666666666686, 3.9, 3.0, 600, 12.853135108947754, 340.7, 8.3, 290, 192.85313415527344, 199.0, 160.70000000000005, 290, 8.921998977661133, 9.05178165435791, 8.7407808303833, 12, 22.5, 22.5, 22.5, 12, 18.5000057220459, 19.5, 17.5, 12, 331.6000061035156, 331.6, 331.6, 12, 333.8999938964844, 333.9, 333.9, 12, 329.4616394042969, 335.552269111864, 297.029938234965, 290, 149.46163940429688, 155.552269111864, 117.029938234965, 290, 327.37823486328125, 327.468780517578, 327.237274169922, 12, 341.23846435546875, 341.238467112007, 341.238467112007, 12, 335.64385986328125, 337.566985680205, 334.563402040279, 12, 289.7936096191406, 289.793615700651, 289.793615700651, 12, 291.4591064453125, 291.459093204315, 291.459093204315, 12, 12.951554298400879, 19.0, 8.3, 600, 192.95155334472656, 199.0, 188.3, 600, 3.9481666666666606, 4.7, 3.5, 600, 3.951379310344832, 4.7, 3.5, 290, 4.09313567866489, 4.10512110726645, 4.07557093425607, 12, 3.953274614658697, 4.51, 3.57, 289, 4.858333333333333, 4.86, 4.85, 12, 5.083333333333334, 5.1, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 3.9433046687768747, 4.69130702372776, 3.48627384518265, 290, 4.084683386088798, 4.09689130977137, 4.06729074966248, 12, 3.9450839962209674, 4.49918776751064, 3.55812837503317, 289, 4.85006978523473, 4.85209717601299, 4.83993283134343, 12, 5.067054472566932, 5.09209159133007, 4.99194311627752, 12, 4.8977230224935395, 4.89772302249354, 4.89772302249354, 12, 3.3874693996526095, 3.38746939965261, 3.38746939965261, 12, , , , , , , , , 343.3090515136719, 359.901, 0.264, 60, , , , , 125326.68852459016, 125358.0, 125258.0, 61, 316.57940673828125, 317.0, 316.2, 539, 7813.872108186888, 7813.8722218, 7813.8719865, 61, 78.23120180311479, 78.2312036966667, 78.231199775, 61, 1537.8246615180326, 1537.8246947, 1537.8246318, 61, 15.63041102530054, 15.6304115783333, 15.63041053, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 125327.28518333321, 125358.31, 125258.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006816666666666647, 0.02, -0.01, 600, 0.5704500000000012, 0.74, 0.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871216011667, 7813.871327, 7813.871104, 600, 78.23118693352781, 78.2311887833333, 78.2311850666667, 600, 1537.8332166116622, 1537.833259, 1537.83316, 600, 15.630553610194454, 15.6305543166667, 15.6305526666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1718833333333349, 0.18, 0.16, 600, 0.0006833333333333338, 0.04, -0.04, 600, -0.17296666666666685, -0.15, -0.2, 600, -0.000733333333333333, 0.04, -0.04, 600, -0.722166666666667, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.011866666666666607, 0.02, -0.06, 600, 0.016193333333333337, 0.0353, 0.0018, 60, , , , , , , , , , , , , , , , , 0.029984999999999994, 0.0654, 0.0033, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:55:00, , , , , , , , , , , , , 16.048216666666654, 16.053, 16.045, 120, 1507.6174500000002, 1507.762, 1507.492, 120, 1019.8605000000003, 1019.87, 1019.86, 60, 7.0, 7.0, 7.0, 60, -0.12050000000000008, -0.12, -0.13, 60, 8.133333333333331, 8.2, 8.1, 12, 8.838600000000003, 8.91, 8.81, 50, 8.58333333333333, 8.6, 8.5, 30, 77.27, 77.6, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.771297649509541, 4.81969104897951, 4.72233879927381, 12, 7.110333333333342, 7.13, 7.11, 60, 6.879499999999997, 6.88, 6.85, 60, 0.2733658645038166, 0.274436, 0.269765, 524, 5.140606870229006, 5.158, 5.137, 524, -10.37597328244268, -8.41, -10.48, 524, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6882149599325, 1022.68866077111, 1022.68759082498, 12, 1022.0, 1022.0, 1022.0, 60, 79.29166666666666, 79.6, 79.1, 12, 8.620000000000005, 8.64, 8.59, 60, 8.133333333333331, 8.2, 8.1, 30, 79.29, 79.6, 79.1, 30, , , , , 341.4806823730469, 345.4, 336.0, 600, 161.48068237304688, 165.39999999999998, 156.0, 600, 3.4968333333333326, 4.3, 3.0, 600, 13.926671981811523, 341.7, 8.8, 289, 193.92666625976562, 200.1, 156.29999999999995, 289, 9.366421699523926, 9.598313331604, 9.12234115600586, 12, 21.19997787475586, 22.5, 20.30000000000001, 12, 19.18332862854004, 20.099999999999994, 19.0, 12, 331.6000061035156, 331.6, 331.6, 12, 335.1333312988281, 336.29999999999995, 334.79999999999995, 12, 329.79144287109375, 335.688158141007, 292.232576770228, 289, 149.77944946289062, 155.688158141007, 112.232576770228, 288, 327.5927734375, 327.693420410156, 327.4287109375, 12, 340.02935791015625, 341.238467112007, 339.424827270106, 12, 335.5749206542969, 335.68815814100697, 335.552269111864, 12, 289.7936096191406, 289.793615700651, 289.793615700651, 12, 291.9202880859375, 292.232576770228, 291.816183589455, 12, 14.647909164428711, 20.3, 8.8, 600, 194.6479034423828, 200.3, 188.8, 600, 4.478833333333336, 5.1, 3.5, 600, 4.483737024221444, 5.1, 3.5, 289, 4.094399637394036, 4.11158768592183, 4.07692041522492, 12, 4.493350110097514, 5.02, 3.61, 289, 4.899166666666665, 5.02, 4.85, 12, 5.008333333333334, 5.1, 5.0, 12, 5.0, 5.1, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 4.474375749211916, 5.08842841250133, 3.489689394107, 289, 4.085936682295817, 4.10304749435895, 4.06874989362742, 12, 4.483935681163718, 5.00682767437738, 3.59770147542443, 289, 4.887980275000601, 5.00682767437738, 4.83993283134343, 12, 5.003794716631129, 5.08842841250133, 4.99194311627752, 12, 4.99594304214913, 5.08842841250133, 4.89772302249354, 12, 3.3874693996526095, 3.38746939965261, 3.38746939965261, 12, , , , , , , , , 331.5965576171875, 356.374, 0.372, 60, , , , , 125427.83333333333, 125458.0, 125359.0, 60, 315.836669921875, 316.2, 315.5, 540, 7813.8723305666645, 7813.8724247, 7813.8722191, 60, 78.23120550944446, 78.2312070783333, 78.2312036516667, 60, 1537.824579715, 1537.8246534, 1537.8244884, 60, 15.630409661916657, 15.63041089, 15.63040814, 60, , , , , , , , , 350.271728515625, 359.99, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 125427.29331666642, 125458.31, 125358.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.2493896484375, 315.64, 314.85, 600, 315.2493896484375, 315.64, 314.85, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.21164999999999987, 0.4, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871402676677, 7813.871453, 7813.871327, 600, 78.2311900446111, 78.2311908833333, 78.2311887833333, 600, 1537.8330372583337, 1537.833171, 1537.832817, 600, 15.630550620972208, 15.63055285, 15.63054695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17243333333333472, 0.18, 0.16, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.17433333333333348, -0.15, -0.2, 600, -3.333333333333288e-05, 0.06, -0.06, 600, -0.7786666666666665, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.01299999999999994, 0.03, -0.05, 600, 0.018786666666666667, 0.0376, 0.0012, 60, , , , , , , , , , , , , , , , , 0.03479, 0.0697, 0.0022, 60, -0.0008333333333333334, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:56:00, , , , , , , , , , , , , 16.04052499999999, 16.048, 16.033, 120, 1507.6135083333334, 1507.717, 1507.516, 120, 1019.8736666666653, 1019.88, 1019.86, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 8.099999999999998, 8.1, 8.1, 12, 8.926400000000001, 8.98, 8.88, 50, 8.653333333333327, 8.7, 8.6, 30, 77.83, 78.1, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.898682737748236, 5.00851153990476, 4.81231378822497, 12, 7.110333333333342, 7.13, 7.11, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2743278084291187, 0.275941, 0.27332, 522, 5.140178160919542, 5.158, 5.137, 522, -10.368946360153194, -10.06, -10.89, 522, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7028667337426, 1022.70871624914, 1022.68866077203, 12, 1022.0, 1022.0, 1022.0, 60, 80.18333333333334, 80.8, 79.7, 12, 8.572500000000003, 8.61, 8.55, 60, 8.099999999999996, 8.1, 8.1, 30, 80.2, 80.8, 79.7, 30, , , , , 342.70758056640625, 352.0, 334.6, 599, 162.70758056640625, 172.0, 154.60000000000002, 599, 3.531218697829723, 4.2, 2.8, 599, 15.654454231262207, 349.0, 10.8, 288, 195.65444946289062, 204.5, 163.79999999999995, 288, 9.938346862792969, 10.2757053375244, 9.6267261505127, 12, 23.5, 24.5, 22.5, 12, 23.5, 24.5, 22.5, 12, 331.6000061035156, 331.6, 331.6, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 330.75018310546875, 339.719722994425, 298.976407745375, 288, 150.75880432128906, 159.719722994425, 118.976407745375, 289, 327.8101501464844, 327.948364257812, 327.672485351562, 12, 339.572265625, 339.719722994425, 339.424827270106, 12, 338.82666015625, 339.719722994425, 337.933589890048, 12, 289.7936096191406, 289.793615700651, 289.793615700651, 12, 292.2325744628906, 292.232576770228, 292.232576770228, 12, 16.829038619995117, 24.5, 10.8, 600, 196.82904052734375, 204.5, 190.8, 600, 4.221666666666669, 5.0, 3.3, 600, 4.230555555555556, 5.0, 3.3, 288, 4.1156902734450025, 4.12241438948461, 4.10944636678201, 12, 4.218102904040403, 5.0, 3.37272727272727, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.3583333333333325, 3.4, 3.3, 12, 4.222200911705797, 4.99516451690342, 3.28196754988274, 288, 4.107478079178542, 4.1141820561472, 4.10160293660444, 12, 4.209730512391918, 4.99059066874761, 3.36198029001969, 288, 5.006827674377379, 5.00682767437738, 5.00682767437738, 12, 5.08842841250133, 5.08842841250133, 5.08842841250133, 12, 5.08842841250133, 5.08842841250133, 5.08842841250133, 12, 3.3435102955818308, 3.38746939965261, 3.28196754988274, 12, , , , , , , , , 328.21429443359375, 357.954, 1.32, 61, , , , , 125527.83333333333, 125558.0, 125459.0, 60, 315.06591796875, 315.5, 314.7, 540, 7813.872512803334, 7813.8725963, 7813.8724287, 60, 78.23120854672223, 78.2312099383333, 78.231207145, 60, 1537.824394465, 1537.8245097, 1537.8242223, 60, 15.630406574416664, 15.630408495, 15.630403705, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 125527.24155258737, 125558.21, 125458.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0060100166944907635, 0.01, -0.0, 599, 0.27948247078464, 0.49, 0.01, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871554904841, 7813.871659, 7813.871453, 599, 78.23119258174735, 78.2311943166667, 78.2311908833333, 599, 1537.8326763155228, 1537.83282, 1537.832462, 599, 15.630544605258777, 15.630547, 15.6305410333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.17185308848080322, 0.18, 0.17, 599, -0.0007512520868113524, 0.04, -0.04, 599, -0.17240400667779635, -0.15, -0.2, 599, -3.338898163606029e-05, 0.05, -0.05, 599, -0.7146666666666662, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, -0.011903171953255383, 0.04, -0.05, 599, 0.01692950819672131, 0.0402, 0.0012, 61, , , , , , , , , , , , , , , , , 0.03136065573770492, 0.0745, 0.0022, 61, -0.0068333333333333345, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:57:00, , , , , , , , , , , , , 16.02866666666668, 16.037, 16.024, 120, 1507.5654583333333, 1507.733, 1507.472, 120, 1019.8741666666676, 1019.88, 1019.86, 60, 5.35, 7.0, 4.0, 60, -0.1134999999999998, -0.1, -0.13, 60, 8.091666666666665, 8.1, 8.0, 12, 8.980600000000006, 9.01, 8.98, 50, 8.719999999999995, 8.8, 8.7, 30, 77.80333333333333, 78.1, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.007716177341606, 5.06160925660856, 4.85770406289652, 12, 7.111000000000008, 7.13, 7.11, 60, 6.879999999999996, 6.88, 6.88, 60, 0.27633028680688304, 0.281507, 0.274311, 523, 5.139609942638623, 5.158, 5.137, 523, -10.327399617590796, -10.06, -10.89, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.7028667407908, 1022.70871625351, 1022.6886607847, 12, 1022.0, 1022.0, 1022.0, 60, 80.84166666666668, 81.1, 80.4, 12, 8.554333333333338, 8.56, 8.55, 60, 8.089999999999996, 8.1, 8.0, 30, 80.82999999999998, 81.1, 80.4, 30, , , , , 344.2528381347656, 350.1, 339.9, 600, 164.25283813476562, 170.10000000000002, 159.89999999999998, 600, 3.5311666666666626, 4.4, 2.9, 600, 19.90523910522461, 349.8, 14.8, 288, 199.90524291992188, 209.7, 167.0, 288, 10.78810977935791, 11.2307157516479, 10.3233098983765, 11, 27.809541702270508, 29.69999999999999, 24.5, 11, 27.809541702270508, 29.69999999999999, 24.5, 11, 331.6000061035156, 331.6, 331.6, 11, 339.4184875488281, 341.0, 336.29999999999995, 11, 334.2268981933594, 344.170320661666, 301.368826389992, 288, 154.22691345214844, 164.170320661666, 121.368826389992, 288, 328.23480224609375, 328.454772949219, 327.958648681641, 11, 342.5522155761719, 344.170320661666, 339.719722994425, 11, 342.5522155761719, 344.170320661666, 339.719722994425, 11, 289.7936096191406, 289.793615700651, 289.793615700651, 11, 295.3145751953125, 296.46983236305, 292.232576770228, 11, 20.58220863342285, 30.1, 14.8, 600, 200.58221435546875, 210.1, 194.8, 600, 4.6723333333333406, 5.5, 3.8, 600, 4.673611111111112, 5.5, 3.8, 288, 4.1379137245812165, 4.1638629283489, 4.1183800623053, 11, 4.660585089650839, 5.36, 3.98, 289, 5.034710743801652, 5.18181818181818, 5.02, 11, 5.10909090909091, 5.2, 5.1, 11, 5.10909090909091, 5.2, 5.1, 11, 3.3, 3.3, 3.3, 11, 4.664902822087586, 5.49138070697163, 3.79206001623107, 288, 4.129684899975643, 4.15558122097952, 4.11075813207431, 11, 4.651845311459155, 5.35287022287227, 3.97211483057887, 289, 5.022092214460924, 5.17473761529637, 5.00682767437738, 11, 5.098145340255458, 5.19531461779674, 5.08842841250133, 11, 5.098145340255458, 5.19531461779674, 5.08842841250133, 11, 3.2819675498827405, 3.28196754988274, 3.28196754988274, 11, , , , , , , , , 312.30975341796875, 359.168, 1.099, 59, , , , , 125627.32203389831, 125657.0, 125559.0, 59, 314.2837219238281, 314.7, 313.9, 541, 7813.872698418645, 7813.8727993, 7813.8726004, 59, 78.23121164031073, 78.2312133216667, 78.2312100066667, 59, 1537.8239831203389, 1537.8242371, 1537.8237391, 59, 15.630399718672315, 15.6304039516667, 15.6303956516667, 59, , , , , , , , , 343.1748046875, 359.59, 3.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 125627.12666666637, 125658.21, 125558.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.6695251464844, 314.07, 313.25, 600, 313.6708984375, 314.07, 313.27, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666538, 0.02, 0.01, 600, 0.7768166666666665, 0.96, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871801373334, 7813.871949, 7813.871659, 600, 78.23119668955545, 78.23119915, 78.2311943166667, 600, 1537.8324015083338, 1537.83249, 1537.832296, 600, 15.630540025138878, 15.6305415, 15.6305382666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17156666666666814, 0.18, 0.17, 600, -0.0002833333333333332, 0.04, -0.03, 600, -0.1734500000000002, -0.15, -0.19, 600, -0.0009833333333333335, 0.03, -0.05, 600, -0.8563333333333341, 1.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.014099999999999927, 0.03, -0.05, 600, 0.017899999999999992, 0.0358, 0.0051, 59, , , , , , , , , , , , , , , , , 0.03314745762711865, 0.0663, 0.0095, 59, -0.021333333333333333, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 12:58:00, , , , , , , , , , , , , 16.032291666666662, 16.038, 16.027, 120, 1507.6227166666665, 1507.766, 1507.518, 120, 1019.8611666666674, 1019.87, 1019.85, 60, 4.15, 7.0, 4.0, 60, -0.10099999999999994, -0.1, -0.12, 60, 8.066666666666665, 8.1, 8.0, 12, 8.977399999999998, 9.01, 8.94, 50, 8.756666666666671, 8.8, 8.7, 30, 77.09666666666668, 77.5, 76.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.907857266282945, 4.95523888670965, 4.85770406289652, 12, 7.112666666666674, 7.13, 7.11, 60, 6.879999999999996, 6.88, 6.88, 60, 0.549958250957855, 1.215977, 0.276753, 522, 5.139614942528738, 5.158, 5.137, 522, -10.199214559387006, -9.65, -10.48, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6899425792367, 1022.69868852658, 1022.68866078893, 12, 1022.0, 1022.0, 1022.0, 60, 80.41666666666667, 80.6, 80.0, 12, 8.561999999999996, 8.59, 8.55, 60, 8.063333333333329, 8.1, 8.0, 30, 80.41333333333334, 80.6, 80.0, 30, , , , , 344.93621826171875, 349.2, 341.0, 601, 164.9362335205078, 169.20000000000005, 161.0, 601, 3.86821963394343, 4.6, 3.3, 601, 21.069494247436523, 348.4, 15.9, 288, 201.06948852539062, 210.1, 166.79999999999995, 288, 11.850749969482422, 12.4014558792114, 11.2872667312622, 12, 29.766666412353516, 30.099999999999994, 29.69999999999999, 12, 29.766666412353516, 30.099999999999994, 29.69999999999999, 12, 331.6000061035156, 331.6, 331.6, 12, 345.32501220703125, 347.0, 343.79999999999995, 12, 334.56842041015625, 343.314145551438, 299.871333354253, 288, 154.56842041015625, 163.314145551438, 119.871333354253, 288, 328.781982421875, 329.064880371094, 328.453125, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 289.7936096191406, 289.793615700651, 289.793615700651, 12, 300.0748291015625, 301.368826389992, 298.976407745375, 12, 21.677827835083008, 30.1, 15.9, 601, 201.67782592773438, 210.1, 195.9, 601, 4.790183028286191, 5.4, 4.2, 601, 4.795833333333331, 5.4, 4.2, 288, 4.2107998059428295, 4.24001384562131, 4.17391905914907, 12, 4.8049572378840715, 5.27, 4.25, 287, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.787671087811695, 5.38520930691958, 4.18527001834954, 288, 4.202736280613258, 4.23219707712373, 4.16693415215325, 12, 4.796829337905034, 5.26597790463131, 4.24216138028011, 287, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 3.28196754988274, 3.28196754988274, 3.28196754988274, 12, , , , , 1.636, 1.636, 1.636, 1, 309.2556457519531, 354.19, 0.215, 60, , , , , 125726.16666666667, 125757.0, 125658.0, 60, 313.4602966308594, 313.9, 313.0, 539, 7813.872892853333, 7813.8729678, 7813.8728015, 60, 78.23121488088887, 78.23121613, 78.2312133583333, 60, 1537.8234794700002, 1537.8237321, 1537.8232451, 60, 15.630391324499998, 15.630395535, 15.6303874183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 125727.18134775353, 125758.32, 125658.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0021630615640599016, 0.01, -0.01, 601, 1.1553999999999969, 1.33, 0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872097888335, 7813.872205, 7813.871949, 600, 78.23120163147219, 78.2312034166667, 78.23119915, 600, 1537.8320949349995, 1537.832299, 1537.831799, 600, 15.630534915583318, 15.6305383166667, 15.6305299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1716971713810331, 0.18, 0.16, 601, 4.991680532445928e-05, 0.03, -0.04, 601, -0.17387687188019985, -0.15, -0.19, 601, 0.0008985024958402663, 0.05, -0.04, 601, -0.8094999999999997, 1.9, -3.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, -0.013660565723793611, 0.03, -0.06, 601, 0.017016666666666666, 0.0432, 0.0013, 60, , , , , , , , , , , , , , , , , 0.031508333333333347, 0.08, 0.0024, 60, -0.007000000000000003, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 12:59:00, , , , , , , , , , , , , 16.035175000000006, 16.04, 16.032, 120, 1507.6156666666677, 1507.739, 1507.532, 120, 1019.8501666666657, 1019.86, 1019.85, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 8.099999999999998, 8.1, 8.1, 12, 8.987600000000002, 9.01, 8.94, 50, 8.758620689655167, 8.8, 8.7, 29, 76.20689655172414, 76.9, 75.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.75829542810753, 4.86605901959462, 4.70428343136405, 12, 7.1170000000000035, 7.13, 7.11, 60, 6.879999999999996, 6.88, 6.88, 60, 1.4639811206896551, 1.74821, 0.415266, 522, 5.139091954022991, 5.158, 5.137, 522, -9.9838888888889, -5.5, -10.48, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.678633058625, 1022.67863306082, 1022.67863305628, 12, 1022.0, 1022.0, 1022.0, 60, 79.4, 80.0, 79.1, 12, 8.612666666666673, 8.62, 8.59, 60, 8.099999999999996, 8.1, 8.1, 30, 79.39999999999999, 80.0, 79.1, 30, , , , , 343.5710144042969, 348.7, 335.1, 600, 163.5709991455078, 168.70000000000005, 155.10000000000002, 600, 3.3925000000000005, 4.1, 3.0, 600, 20.41802215576172, 27.0, 16.7, 290, 200.4180145263672, 207.0, 196.7, 290, 13.006697654724121, 13.5352067947388, 12.4388380050659, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 331.6000061035156, 331.6, 331.6, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 333.1475830078125, 339.450413183623, 329.207155480631, 290, 153.1475830078125, 159.450413183623, 149.207155480631, 290, 329.3402404785156, 329.571258544922, 329.046051025391, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 343.59954833984375, 344.170320661666, 343.314145551438, 12, 289.7936096191406, 289.793615700651, 289.793615700651, 12, 299.871337890625, 299.871333354253, 299.871333354253, 12, 20.391237258911133, 27.0, 16.4, 600, 200.3912353515625, 207.0, 196.4, 600, 4.701999999999984, 5.0, 4.3, 600, 4.7006896551724076, 5.0, 4.3, 290, 4.280804973211643, 4.31276816608995, 4.24437910757522, 12, 4.6989686520376175, 4.95, 4.4, 290, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.6931427944279855, 4.99384261743388, 4.29057778854208, 290, 4.272990935565685, 4.30546268653044, 4.23670748894654, 12, 4.691497161105021, 4.94015123543717, 4.39516788224259, 290, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 5.483344368172514, 5.49138070697163, 5.39494464138222, 12, 3.28196754988274, 3.28196754988274, 3.28196754988274, 12, , , , , , , , , 289.486083984375, 359.536, 2.147, 60, , , , , 125826.68852459016, 125858.0, 125758.0, 61, 312.695556640625, 313.0, 312.4, 541, 7813.873033678689, 7813.8730925, 7813.8729713, 61, 78.2312172279781, 78.2312182083333, 78.2312161883333, 61, 1537.8230787459022, 1537.8232734, 1537.8229354, 61, 15.630384645765034, 15.63038789, 15.6303822566667, 61, , , , , , , , , 328.0966491699219, 359.96, 0.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 125827.30333333339, 125858.32, 125758.42, 600, 0.6568333333333459, 0.7, 0.6, 1200, 312.0734558105469, 312.4, 311.77, 600, 312.0734558105469, 312.4, 311.77, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.01, -0.01, 600, 1.3675833333333358, 1.61, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872286453329, 7813.872342, 7813.872206, 600, 78.23120477422222, 78.2312057, 78.2312034333333, 600, 1537.8315036283325, 1537.8318, 1537.831163, 600, 15.630525060472225, 15.63053, 15.6305193833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7705000000000481, 1.9, 1.6, 1200, 0.17088333333333489, 0.18, 0.17, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.17341666666666744, -0.15, -0.19, 600, -0.0006166666666666668, 0.04, -0.06, 600, -0.653833333333333, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.57050000000002, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.010999999999999939, 0.04, -0.05, 600, 0.015500000000000007, 0.0332, 0.0021, 60, , , , , , , , , , , , , , , , , 0.028713333333333344, 0.0615, 0.0038, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:00:00, , , , , , , , , , , , , 16.03916666666668, 16.056, 16.033, 120, 1507.6777000000004, 1507.876, 1507.563, 120, 1019.849999999999, 1019.85, 1019.85, 60, 7.0, 7.0, 7.0, 60, -0.1309999999999999, -0.12, -0.14, 60, 8.125, 8.2, 8.1, 12, 8.9256, 8.98, 8.91, 50, 8.710000000000003, 8.8, 8.6, 30, 75.83666666666664, 76.1, 75.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.728611378707381, 4.83774027199286, 4.68620782767903, 12, 7.121666666666669, 7.13, 7.11, 60, 6.879999999999996, 6.88, 6.88, 60, 1.5987622958015257, 1.752321, 0.285237, 524, 5.140286259541989, 5.158, 5.137, 524, -9.675019083969442, -8.82, -10.06, 524, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.678454742243, 1022.67863306518, 1022.67756313725, 12, 1022.0, 1022.0, 1022.0, 60, 79.10000000000001, 79.3, 79.0, 12, 8.61283333333334, 8.62, 8.61, 60, 8.126666666666662, 8.2, 8.1, 30, 79.09666666666666, 79.4, 79.0, 30, , , , , 344.245361328125, 350.1, 333.7, 600, 164.245361328125, 170.10000000000002, 153.70000000000005, 600, 3.3909999999999894, 4.0, 2.9, 600, 19.924888610839844, 26.6, 9.9, 288, 199.9248809814453, 206.6, 189.9, 288, 14.016357421875, 14.5746583938599, 13.6072149276733, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 29.58347511291504, 30.099999999999994, 27.0, 12, 331.6000061035156, 331.6, 331.6, 12, 348.6851806640625, 346.79999999999995, 9.900000000000006, 12, 332.0945739746094, 338.611510462962, 322.211387080625, 287, 152.09458923339844, 158.611510462962, 142.211387080625, 287, 329.70098876953125, 329.960052490234, 329.583465576172, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 342.67047119140625, 343.314145551438, 339.450413183623, 12, 289.7936096191406, 289.793615700651, 289.793615700651, 12, 301.6969909667969, 322.211387080625, 299.871333354253, 12, 19.91501808166504, 26.6, 9.6, 598, 199.91502380371094, 206.6, 189.6, 598, 4.48963210702342, 5.0, 3.8, 598, 4.488194444444446, 5.0, 3.8, 288, 4.338335287089934, 4.35261336102456, 4.31871324801105, 12, 4.492313762626261, 4.92, 3.87, 288, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 5.183333333333334, 5.4, 5.0, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.482102805392826, 4.99646475401698, 3.7891418307433, 287, 4.330305951460088, 4.34520211895519, 4.30925832286415, 12, 4.485409096599386, 4.91284124630484, 3.86375105285983, 288, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 5.17488747698681, 5.38520930691958, 4.99646475401698, 12, 3.28196754988274, 3.28196754988274, 3.28196754988274, 12, , , , , , , , , 305.3206481933594, 353.822, 2.199, 61, , , , , 125927.83333333333, 125958.0, 125859.0, 60, 312.1533203125, 312.4, 312.0, 540, 7813.873167965, 7813.8732451, 7813.8730928, 60, 78.23121946608333, 78.2312207516667, 78.2312182133333, 60, 1537.822722835, 1537.8229392, 1537.8225412, 60, 15.630378713916668, 15.63038232, 15.6303756866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 125927.25155258771, 125958.22, 125858.42, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0008180300500834729, 0.01, 0.0, 599, 1.254600000000003, 1.37, 1.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.872393706675, 7813.87248, 7813.872338, 600, 78.2312065617778, 78.231208, 78.2312056333333, 600, 1537.830707209999, 1537.831162, 1537.830319, 600, 15.63051178683334, 15.6305193666667, 15.6305053166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.17237061769616208, 0.18, 0.17, 599, -6.677796327212012e-05, 0.04, -0.04, 599, -0.17240400667779712, -0.16, -0.19, 599, 0.00016694490818030066, 0.04, -0.04, 599, -0.36683333333333284, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.006310517529215342, 0.04, -0.05, 599, 0.01407049180327869, 0.0334, 0.0018, 61, , , , , , , , , , , , , , , , , 0.02605245901639345, 0.0618, 0.0033, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:01:00, , , , , , , , , , , , , 16.056891666666665, 16.07, 16.047, 120, 1507.667775000001, 1507.844, 1507.52, 120, 1019.8481666666651, 1019.89, 1019.84, 60, 7.0, 7.0, 7.0, 60, -0.13949999999999993, -0.13, -0.14, 60, 8.158333333333335, 8.2, 8.1, 12, 9.029800000000005, 9.07, 8.98, 50, 8.82333333333334, 8.9, 8.8, 30, 75.81666666666666, 76.3, 74.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.727684600921151, 4.8557693410911, 4.67456590191301, 12, 7.1240000000000006, 7.13, 7.11, 60, 6.880999999999998, 6.91, 6.88, 60, 1.586953272030652, 1.754541, 0.339422, 522, 5.137321839080469, 5.158, 5.116, 522, -9.18793103448267, -0.52, -9.65, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6738307261016, 1022.67863307026, 1022.66753541706, 12, 1022.0, 1022.0, 1022.0, 60, 78.91666666666667, 79.5, 78.4, 12, 8.605333333333338, 8.62, 8.59, 60, 8.159999999999993, 8.2, 8.1, 30, 78.92333333333335, 79.5, 78.4, 30, , , , , 343.8502197265625, 348.4, 339.2, 599, 163.8502197265625, 168.39999999999998, 159.20000000000005, 599, 3.3088480801335507, 4.0, 2.8, 599, 17.626035690307617, 346.5, 11.0, 288, 197.62603759765625, 204.5, 163.60000000000002, 288, 15.262507438659668, 15.6453847885132, 14.7090539932251, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 26.96666717529297, 27.0, 26.599999999999994, 12, 332.9416809082031, 333.9, 331.6, 12, 350.0872497558594, 343.6, 9.900000000000006, 12, 329.6020812988281, 336.540807850645, 295.416599472823, 289, 149.6020965576172, 156.540807850645, 115.416599472823, 289, 330.33306884765625, 330.464721679688, 330.03662109375, 11, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 339.3804931640625, 339.450413183623, 338.611510462962, 12, 290.7651672363281, 291.459093204315, 289.793615700651, 12, 302.0224609375, 322.211387080625, 295.416599472823, 12, 18.320514678955078, 24.5, 10.8, 600, 198.3205108642578, 204.5, 190.8, 600, 4.038333333333352, 4.6, 3.3, 600, 4.042361111111109, 4.6, 3.3, 288, 4.338466756715604, 4.34561828888117, 4.32724125995152, 11, 4.049119219880464, 4.48, 3.38, 289, 5.36, 5.36, 5.36, 11, 5.5, 5.5, 5.5, 11, 5.0, 5.0, 5.0, 11, 3.3, 3.3, 3.3, 11, 4.035135522278381, 4.59067279440244, 3.28882711491742, 289, 4.329210422479535, 4.33737738964213, 4.31623362251256, 12, 4.041073411285539, 4.47418392337317, 3.37249408091907, 289, 5.35287022287227, 5.35287022287227, 5.35287022287227, 11, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 4.996464754016981, 4.99646475401698, 4.99646475401698, 11, 3.2819675498827405, 3.28196754988274, 3.28196754988274, 11, , , , , , , , , 318.9090270996094, 357.378, 2.53, 59, , , , , 129961.16666666667, 130058.0, 125959.0, 60, 311.91796875, 312.0, 311.9, 540, 7813.873332084747, 7813.8734269, 7813.8732472, 59, 78.23122220141245, 78.2312237816667, 78.2312207866667, 59, 1537.8223703101694, 1537.8225508, 1537.8222321, 59, 15.63037283850283, 15.6303758466667, 15.630370535, 59, , , , , , , , , 352.7705383300781, 359.95, 0.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 129913.80333333333, 130058.22, 125958.32, 600, 0.7000000000000128, 0.7, 0.7, 1198, 311.3291931152344, 311.39, 311.26, 599, 311.3292541503906, 311.39, 311.26, 600, 0.0, 0.0, 0.0, 600, -0.00959999999999994, -0.0, -0.02, 600, 1.0881969949916532, 1.41, 0.86, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7813.872513818024, 7813.872613, 7813.872446, 599, 78.23120856363384, 78.2312102166667, 78.2312074333333, 599, 1537.8297395525838, 1537.830333, 1537.82931, 599, 15.630495659209796, 15.63050555, 15.6304885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1198, 0.1717500000000015, 0.18, 0.17, 600, -1.6666666666666478e-05, 0.04, -0.03, 600, -0.17281666666666756, -0.16, -0.19, 600, 0.00033333333333333354, 0.04, -0.05, 600, -0.09849749582637729, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 600, -0.001450000000000001, 0.04, -0.04, 600, 0.016550847457627124, 0.0398, 0.0016, 59, , , , , , , , , , , , , , , , , 0.03065254237288137, 0.0737, 0.003, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:02:00, , , , , , , , , , , , , 16.063033333333333, 16.075, 16.045, 120, 1507.8506333333337, 1507.914, 1507.749, 120, 1019.8298333333342, 1019.84, 1019.82, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 8.200000000000001, 8.2, 8.2, 12, 9.082599999999998, 9.1, 9.07, 50, 8.780000000000001, 8.9, 8.7, 30, 74.92333333333335, 75.5, 74.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.656303869710055, 4.71096976674124, 4.61980552314054, 12, 7.129999999999996, 7.13, 7.13, 60, 6.8854999999999995, 6.91, 6.88, 60, 1.5855544455066932, 1.75526, 0.286043, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.832160611854706, -8.41, -9.24, 523, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6566720553809, 1022.66753542103, 1022.64747997658, 12, 1022.0, 1022.0, 1022.0, 60, 78.3, 78.6, 78.1, 12, 8.626166666666665, 8.64, 8.61, 60, 8.199999999999996, 8.2, 8.2, 30, 78.3, 78.6, 78.1, 30, , , , , 342.47967529296875, 346.5, 338.0, 600, 162.4796905517578, 166.5, 158.0, 600, 3.1906666666666714, 3.6, 2.7, 600, 15.702387809753418, 20.6, 10.8, 288, 195.702392578125, 200.6, 190.8, 288, 16.06830596923828, 16.358377456665, 15.7113580703735, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 26.472728729248047, 26.599999999999994, 25.900000000000006, 11, 333.8999938964844, 333.9, 333.9, 11, 343.6000061035156, 343.6, 343.6, 11, 327.6519470214844, 332.520068659558, 322.817177762199, 289, 147.65196228027344, 152.520068659559, 142.817177762199, 289, 330.5334167480469, 330.563018798828, 330.453857421875, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 11, 338.48779296875, 338.611510462962, 337.93105144994, 11, 291.4591064453125, 291.459093204315, 291.459093204315, 11, 295.4165954589844, 295.416599472823, 295.416599472823, 11, 15.721953392028809, 20.6, 10.8, 600, 195.72195434570312, 200.6, 190.8, 600, 4.16766666666667, 4.7, 3.2, 600, 4.167708333333327, 4.7, 3.2, 288, 4.335085037454058, 4.34998265695455, 4.32409012131714, 12, 4.166354166666664, 4.54, 3.52, 288, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 4.841666666666668, 5.0, 4.7, 12, 3.216666666666667, 3.3, 3.2, 12, 4.160160447735135, 4.69148198193505, 3.18276197669699, 289, 4.328840205652669, 4.3418611211709, 4.31811869520694, 11, 4.158771566998496, 4.5321819934089, 3.50875847498764, 288, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 11, 4.826827262152279, 4.99646475401698, 4.69074051810845, 12, 3.199296238894615, 3.28196754988274, 3.18276197669699, 12, , , , , , , , , 314.367431640625, 355.876, 0.019, 60, , , , , 130127.83333333333, 130158.0, 130059.0, 60, 311.92498779296875, 312.0, 311.9, 540, 7813.873551416391, 7813.8736711, 7813.8734297, 61, 78.23122585693989, 78.2312278516667, 78.2312238283333, 61, 1537.8219747606552, 1537.8222138, 1537.8217364, 61, 15.630366246010931, 15.63037023, 15.6303622733333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 130127.08886477484, 130158.13, 130058.32, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008849999999999886, 0.01, 0.0, 600, 1.0750666666666686, 1.18, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872696158331, 7813.872822, 7813.872585, 600, 78.2312116026389, 78.2312137, 78.23120975, 600, 1537.8295227666674, 1537.829583, 1537.829456, 600, 15.630492046111097, 15.63049305, 15.6304909333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.171766666666668, 0.18, 0.17, 600, -0.0002999999999999996, 0.04, -0.04, 600, -0.17400000000000151, -0.16, -0.19, 600, -0.00019999999999999966, 0.04, -0.04, 600, 0.12183333333333345, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.0019000000000000009, 0.04, -0.04, 600, 0.015504999999999998, 0.0349, 0.0043, 60, , , , , , , , , , , , , , , , , 0.028729999999999995, 0.0647, 0.0079, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:03:00, , , , , , , , , , , , , 16.094133333333318, 16.099, 16.075, 120, 1507.891425000001, 1507.975, 1507.833, 120, 1019.8021666666674, 1019.82, 1019.78, 60, 7.0, 7.0, 7.0, 60, -0.14100000000000013, -0.13, -0.15, 60, 8.274999999999999, 8.3, 8.2, 12, 9.132800000000007, 9.17, 9.07, 50, 8.823333333333334, 8.9, 8.7, 30, 75.08666666666664, 75.4, 74.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.721624468338642, 4.73528936709249, 4.6563331030203, 12, 7.130333333333329, 7.14, 7.13, 60, 6.888000000000002, 6.91, 6.88, 60, 1.5845485544933062, 1.753876, 0.286807, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.495162523900513, -7.99, -8.82, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6283831108299, 1022.64747997892, 1022.60630003846, 12, 1022.0, 1022.0, 1022.0, 60, 78.25833333333335, 78.5, 78.2, 12, 8.667833333333334, 8.7, 8.64, 60, 8.276666666666673, 8.3, 8.2, 30, 78.25666666666666, 78.6, 78.1, 30, , , , , 341.72259521484375, 345.7, 336.5, 600, 161.7226104736328, 165.70000000000005, 156.5, 600, 3.438333333333337, 3.9, 3.1, 600, 14.989587783813477, 342.0, 13.2, 289, 194.98959350585938, 202.0, 156.5, 289, 16.79979705810547, 17.1786670684814, 16.5647430419922, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 24.108396530151367, 24.5, 22.0, 12, 334.99163818359375, 336.29999999999995, 334.1, 12, 337.681640625, 343.6, 336.5, 12, 327.1511535644531, 334.224367515256, 288.477710679533, 288, 147.15115356445312, 154.224367515256, 108.477710679533, 288, 330.7063903808594, 330.854705810547, 330.618988037109, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 336.0809631347656, 336.45221385034, 334.224367515256, 12, 289.033935546875, 291.816183589455, 288.477710679533, 12, 289.63262939453125, 295.416599472823, 288.477710679533, 12, 16.9689998626709, 22.0, 13.0, 600, 196.968994140625, 202.0, 193.0, 600, 4.203500000000018, 5.0, 3.4, 600, 4.213148788927335, 5.0, 3.5, 289, 4.351198640385328, 4.37141372141371, 4.33871191135733, 12, 4.2004955808080835, 4.9, 3.54545454545455, 288, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 4.841666666666666, 5.0, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.207333826614767, 4.99843954800266, 3.48892421859887, 288, 4.3439987342214, 4.36400917766317, 4.33168480679602, 12, 4.19451648081958, 4.89686912484336, 3.53931119486333, 288, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 4.836861818580322, 4.99843954800266, 4.69148198193505, 12, 3.1827619766969906, 3.18276197669699, 3.18276197669699, 12, 1.616, 1.616, 1.616, 1, , , , , 314.1405944824219, 350.326, 7.645, 61, , , , , 130227.83333333333, 130258.0, 130159.0, 60, 312.13525390625, 312.3, 312.0, 539, 7813.873783823334, 7813.8738693, 7813.8736756, 60, 78.2312297303889, 78.231231155, 78.2312279266667, 60, 1537.8215587699997, 1537.8217185, 1537.8214774, 60, 15.630359312833338, 15.630361975, 15.6303579566667, 60, , , , , , , , , 347.22906494140625, 359.62, 0.62, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 130227.03199667222, 130258.23, 130158.23, 601, 0.6549084858569112, 0.7, 0.6, 1202, 311.5277404785156, 311.73, 311.39, 601, 311.52740478515625, 311.72, 311.39, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333307, 0.0, -0.01, 600, 1.0137437603993404, 1.11, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872939081528, 7813.873022, 7813.872824, 601, 78.23121565135891, 78.2312170333333, 78.2312137333333, 601, 1537.829597119799, 1537.829745, 1537.829461, 601, 15.630493285329992, 15.63049575, 15.6304910166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7647254575706768, 1.9, 1.6, 1202, 0.1726666666666683, 0.18, 0.16, 600, -8.333333333333332e-05, 0.05, -0.04, 600, -0.1730333333333347, -0.16, -0.18, 600, -0.0003666666666666663, 0.03, -0.04, 600, 0.25224625623960095, 2.8, -2.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.564725457570768, 1.7, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.004316666666666663, 0.05, -0.04, 600, 0.012101639344262298, 0.0287, 0.0013, 61, , , , , , , , , , , , , , , , , 0.022406557377049184, 0.0531, 0.0024, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:04:00, , , , , , , , , , , , , 16.104516666666658, 16.112, 16.098, 120, 1507.9542750000005, 1508.0, 1507.878, 120, 1019.7779999999989, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.1530000000000002, -0.15, -0.21, 60, 8.266666666666667, 8.3, 8.2, 12, 9.168000000000005, 9.17, 9.16, 50, 8.903333333333336, 9.0, 8.7, 30, 75.44666666666667, 75.9, 75.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7712436474482445, 4.82642147665666, 4.71096976674124, 12, 7.1353333333333255, 7.14, 7.13, 60, 6.889, 6.91, 6.88, 60, 1.586671687739464, 1.752485, 0.285211, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.229750957854321, -7.99, -8.82, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6041494595934, 1022.60736908604, 1022.59627232457, 12, 1022.0, 1022.0, 1022.0, 60, 78.575, 78.7, 78.3, 12, 8.692666666666666, 8.7, 8.69, 60, 8.27241379310345, 8.3, 8.2, 29, 78.57241379310345, 78.7, 78.3, 29, , , , , 342.0790710449219, 347.3, 333.9, 600, 162.07908630371094, 167.29999999999995, 153.89999999999998, 600, 3.4390000000000076, 4.0, 3.0, 600, 15.559617042541504, 344.6, 9.6, 289, 195.5596160888672, 203.3, 158.70000000000005, 289, 17.424104690551758, 17.5112533569336, 17.2214508056641, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 22.816667556762695, 23.30000000000001, 22.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.5, 336.5, 336.5, 12, 328.1622619628906, 335.983186938986, 291.35217530444, 289, 148.16226196289062, 155.983186938986, 111.35217530444, 289, 330.8537902832031, 330.922271728516, 330.735229492188, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 335.3355712890625, 335.983186938986, 334.224367515256, 12, 288.47772216796875, 288.477710679533, 288.477710679533, 12, 288.47772216796875, 288.477710679533, 288.477710679533, 12, 16.120304107666016, 23.5, 9.4, 600, 196.12030029296875, 203.5, 189.4, 600, 4.097499999999996, 5.0, 3.3, 600, 4.098269896193775, 5.0, 3.3, 289, 4.388283913904931, 4.39317867036009, 4.37629937629936, 12, 4.110383768480648, 4.98, 3.45, 289, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.091547330707259, 4.99730891504333, 3.29187986058704, 289, 4.3813964243582415, 4.38634884004429, 4.36874283054058, 12, 4.103747362538028, 4.9711824842788, 3.44255563108275, 289, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 4.9984395480026595, 4.99843954800266, 4.99843954800266, 12, 3.1827619766969906, 3.18276197669699, 3.18276197669699, 12, , , , , , , , , 144.14598083496094, 356.979, 17.759, 59, , , , , 130327.32203389831, 130357.0, 130259.0, 59, 312.57745361328125, 312.9, 312.3, 541, 7813.8738966813535, 7813.8739119, 7813.873869, 59, 78.23123161135588, 78.231231865, 78.23123115, 59, 1537.8215311576269, 1537.8216707, 1537.8214709, 59, 15.63035885262712, 15.6303611783333, 15.6303578483333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 130327.14666666667, 130358.23, 130258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, 0.0, 600, 1.3263166666666686, 1.88, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873009761654, 7813.873025, 7813.872998, 600, 78.23121682936103, 78.2312170833333, 78.2312166333333, 600, 1537.829600446668, 1537.82973, 1537.829523, 600, 15.630493340777772, 15.6304955, 15.63049205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17166666666666822, 0.18, 0.17, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.17011666666666764, -0.16, -0.18, 600, -5.000000000000024e-05, 0.03, -0.05, 600, 0.6070000000000012, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.009966666666666624, 0.05, -0.03, 600, 0.013601694915254238, 0.0357, 0.0015, 59, , , , , , , , , , , , , , , , , 0.025184745762711864, 0.0661, 0.0028, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:05:00, , , , , , , , , , , , , 16.119616666666683, 16.127, 16.111, 120, 1507.9653583333331, 1508.0, 1507.933, 120, 1019.7643333333323, 1019.77, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 8.299999999999999, 8.3, 8.3, 12, 9.125200000000005, 9.16, 9.1, 50, 8.693333333333328, 8.7, 8.6, 30, 76.21333333333337, 76.3, 76.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8294455402159135, 4.84458631870109, 4.80823617392332, 12, 7.139333333333324, 7.14, 7.13, 60, 6.896000000000003, 6.91, 6.88, 60, 1.5896803275862066, 1.75005, 0.341353, 522, 5.140540229885035, 5.158, 5.137, 522, -7.953314176245119, -7.58, -8.41, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5904228234184, 1022.59627232503, 1022.58624460854, 12, 1022.0, 1022.0, 1022.0, 60, 78.71666666666668, 78.8, 78.6, 12, 8.719166666666672, 8.75, 8.69, 60, 8.303225806451618, 8.4, 8.3, 31, 78.71935483870968, 78.8, 78.6, 31, , , , , 339.6745300292969, 344.4, 335.5, 600, 159.6745147705078, 164.39999999999998, 155.5, 600, 3.511666666666673, 3.9, 3.2, 600, 10.080184936523438, 341.5, 8.3, 288, 190.08018493652344, 198.8, 155.5, 288, 17.310625076293945, 17.4728031158447, 17.1044902801514, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 335.9166564941406, 336.5, 335.5, 12, 336.466552734375, 338.70000000000005, 335.5, 12, 323.45086669921875, 332.377382644148, 288.710593895932, 288, 143.45086669921875, 152.377382644148, 108.710593895932, 288, 330.4049072265625, 330.688720703125, 330.099151611328, 12, 344.1703186035156, 344.170320661666, 344.170320661666, 12, 335.9831848144531, 335.983186938986, 335.983186938986, 12, 288.47772216796875, 288.477710679533, 288.477710679533, 12, 289.55230712890625, 291.35217530444, 288.477710679533, 12, 13.708596229553223, 18.8, 8.0, 601, 193.70860290527344, 198.8, 188.0, 601, 3.7775374376039776, 4.4, 3.4, 601, 3.794097222222227, 4.4, 3.5, 288, 4.353359328274565, 4.38582322357017, 4.31957726957727, 12, 3.7955460858585877, 4.25, 3.54, 288, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7842750550349376, 4.39428427079898, 3.48598832855945, 288, 4.3456195860157125, 4.3772111399685, 4.31321081834014, 12, 3.7857960397412906, 4.23233371446723, 3.52775191177115, 288, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 4.998251109176105, 4.99843954800266, 4.99730891504333, 12, 3.1827619766969906, 3.18276197669699, 3.18276197669699, 12, , , , , , , , , 127.67345428466797, 230.369, 11.664, 60, , , , , 130426.16666666667, 130457.0, 130358.0, 60, 313.34722900390625, 313.9, 312.9, 540, 7813.873868106666, 7813.8739042, 7813.8738227, 60, 78.2312311351111, 78.2312317366667, 78.2312303783333, 60, 1537.8221183249998, 1537.8226844, 1537.8216814, 60, 15.63036863874999, 15.6303780733333, 15.6303613566667, 60, , , , , , , , , 125.98152160644531, 151.04, 109.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 130427.14666666667, 130458.23, 130358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 312.750244140625, 313.27, 312.29, 600, 312.74859619140625, 313.27, 312.29, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.01, -0.01, 600, 2.1241333333333285, 2.22, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873003824991, 7813.873026, 7813.87295, 600, 78.2312167304166, 78.2312171, 78.2312158333333, 600, 1537.8299544199992, 1537.83051, 1537.829535, 600, 15.630499240333332, 15.6305085, 15.63049225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17295000000000182, 0.18, 0.16, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.16873333333333382, -0.15, -0.19, 600, -5.000000000000025e-05, 0.05, -0.04, 600, 1.0311666666666663, 3.2, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.017349999999999862, 0.05, -0.02, 600, 0.019850000000000003, 0.0483, 0.0033, 60, , , , , , , , , , , , , , , , , 0.03675833333333333, 0.0894, 0.0061, 60, 0.034333333333333334, 0.23, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:06:00, , , , , , , , , , , , , 16.125133333333338, 16.128, 16.121, 120, 1507.9526250000004, 1507.987, 1507.927, 120, 1019.7684999999987, 1019.77, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.22100000000000022, -0.21, -0.23, 60, 8.341666666666669, 8.4, 8.3, 12, 9.089799999999999, 9.1, 9.07, 50, 8.66333333333333, 8.7, 8.6, 30, 76.28333333333333, 76.8, 75.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.800144343974964, 4.88728133143326, 4.73528936709249, 12, 7.142999999999996, 7.16, 7.14, 60, 6.899000000000004, 6.91, 6.88, 60, 1.5987263479923515, 1.745239, 0.291886, 523, 5.155630975143346, 5.158, 5.137, 523, -7.676940726577382, -5.5, -7.99, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5950806016699, 1022.59627232176, 1022.58624460701, 12, 1022.0, 1022.0, 1022.0, 60, 78.33333333333333, 78.5, 78.2, 12, 8.741999999999999, 8.76, 8.73, 60, 8.343333333333335, 8.4, 8.3, 30, 78.34333333333338, 78.6, 78.2, 30, , , , , 338.5542907714844, 344.4, 332.1, 601, 158.55430603027344, 164.39999999999998, 152.10000000000002, 601, 3.4099833610648944, 4.6, 2.9, 601, 8.961663246154785, 338.2, 6.3, 288, 188.961669921875, 198.8, 152.10000000000002, 288, 16.797304153442383, 17.0940608978271, 16.491491317749, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 21.254650115966797, 23.30000000000001, 18.80000000000001, 11, 333.95458984375, 335.5, 332.1, 11, 333.95458984375, 335.5, 332.1, 11, 323.4530944824219, 333.159524436297, 286.610083595884, 287, 143.4530792236328, 153.159524436297, 106.610083595884, 287, 329.7308044433594, 330.060211181641, 329.404388427734, 11, 344.1703186035156, 344.170320661666, 344.170320661666, 11, 334.64813232421875, 335.983186938986, 333.058569461947, 11, 287.6287841796875, 288.477710679533, 286.610083595884, 11, 287.7558288574219, 288.710593895932, 286.610083595884, 11, 12.614934921264648, 19.0, 6.3, 600, 192.61492919921875, 199.0, 186.3, 600, 3.69833333333333, 4.6, 3.2, 600, 3.7420138888888914, 4.6, 3.3, 288, 4.291867115755643, 4.31479556479556, 4.27855905784552, 11, 3.7482765151515136, 4.5, 3.39, 288, 5.36, 5.36, 5.36, 11, 5.5, 5.5, 5.5, 11, 4.627272727272728, 5.0, 4.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.73190288495509, 4.59169469520626, 3.28822796321286, 287, 4.283977397213127, 4.30585639713526, 4.26952983836187, 11, 3.737635482538107, 4.48640233772042, 3.37778216206403, 288, 5.35287022287227, 5.35287022287227, 5.35287022287227, 11, 5.491380706971632, 5.49138070697163, 5.49138070697163, 11, 4.620433055986535, 4.99730891504333, 4.39428427079898, 11, 3.1827619766969906, 3.18276197669699, 3.18276197669699, 11, , , , , , , , , 122.16252899169922, 200.612, 45.706, 60, , , , , 130526.68852459016, 130558.0, 130458.0, 61, 314.49554443359375, 315.1, 313.9, 540, 7813.873779209837, 7813.8738207, 7813.8737423, 61, 78.23122965349728, 78.231230345, 78.2312290383333, 61, 1537.8232927262295, 1537.8239281, 1537.8226921, 61, 15.630388212103824, 15.6303988016667, 15.6303782016667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 130527.15216666691, 130558.24, 130458.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0024166666666666685, -0.0, -0.01, 600, 2.1366333333333287, 2.25, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872901586676, 7813.872951, 7813.872818, 600, 78.23121502644447, 78.23121585, 78.2312136333333, 600, 1537.8312988683335, 1537.832209, 1537.830504, 600, 15.630521647805557, 15.6305368166667, 15.6305084, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17258333333333495, 0.18, 0.17, 600, -8.333333333333338e-05, 0.04, -0.04, 600, -0.16635000000000078, -0.15, -0.18, 600, -0.0002000000000000003, 0.04, -0.04, 600, 1.256928213689482, 4.1, -1.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, 0.021149999999999832, 0.07, -0.02, 600, 0.02122833333333333, 0.0383, 0.0074, 60, , , , , , , , , , , , , , , , , 0.03931833333333333, 0.0709, 0.0138, 60, 0.13416666666666657, 0.26, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:07:00, , , , , , , , , , , , , 16.122700000000027, 16.125, 16.12, 120, 1507.933258333334, 1507.978, 1507.907, 120, 1019.769499999999, 1019.77, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.2305000000000003, -0.23, -0.24, 60, 8.341666666666667, 8.4, 8.3, 12, 9.056199999999999, 9.07, 9.04, 50, 8.67666666666666, 8.7, 8.6, 30, 76.80333333333334, 77.0, 76.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.892629049095252, 4.99629427293274, 4.82642147665666, 12, 7.153000000000006, 7.16, 7.14, 60, 6.895500000000002, 6.91, 6.88, 60, 1.330466263862333, 1.730644, 0.285411, 523, 5.157718929254248, 5.158, 5.137, 523, -7.527667304015241, -6.75, -7.99, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5949025609225, 1022.59627231795, 1022.58624460243, 12, 1022.0, 1022.0, 1022.0, 60, 78.84166666666667, 79.1, 78.5, 12, 8.779166666666669, 8.81, 8.75, 60, 8.341379310344832, 8.4, 8.3, 29, 78.82413793103447, 79.1, 78.5, 29, , , , , 338.30999755859375, 344.4, 332.5, 599, 158.3099822998047, 164.39999999999998, 152.5, 599, 3.467612687813026, 4.1, 3.0, 599, 10.572887420654297, 340.7, 8.5, 289, 190.57289123535156, 199.5, 155.5, 289, 16.004573822021484, 16.4535503387451, 15.5700712203979, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 19.149999618530273, 19.5, 18.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 326.3387756347656, 335.28921566478, 290.640944402987, 290, 146.33877563476562, 155.28921566478, 110.640944402987, 290, 328.9668884277344, 329.371124267578, 328.6015625, 12, 343.6708984375, 344.170320661666, 343.314145551438, 12, 334.224365234375, 335.28921566478, 333.159524436297, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 13.482745170593262, 19.5, 8.5, 599, 193.4827423095703, 199.5, 188.5, 599, 3.744407345575948, 4.2, 3.3, 599, 3.756401384083043, 4.2, 3.4, 289, 4.235374671151233, 4.27134442134443, 4.19061309317633, 12, 3.755989304812836, 4.11, 3.55, 289, 5.36, 5.36, 5.36, 12, 5.5, 5.5, 5.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.7430469521125156, 4.18272845112453, 3.38751531839624, 290, 4.226216200180345, 4.26295246333887, 4.1804392395332, 12, 3.7431977174370776, 4.09249688862908, 3.53942144410567, 289, 5.35287022287227, 5.35287022287227, 5.35287022287227, 12, 5.491380706971632, 5.49138070697163, 5.49138070697163, 12, 4.591694695206259, 4.59169469520626, 4.59169469520626, 12, 3.1827619766969906, 3.18276197669699, 3.18276197669699, 12, , , , , , , , , 114.90023803710938, 166.343, 49.437, 60, , , , , 130627.32203389831, 130657.0, 130559.0, 59, 315.7087097167969, 316.3, 315.1, 540, 7813.873703183048, 7813.8737468, 7813.8736432, 59, 78.2312283863842, 78.2312291133333, 78.2312273866667, 59, 1537.8247341627123, 1537.8255704, 1537.8239607, 59, 15.630412236045201, 15.6304261733333, 15.630399345, 59, , , , , , , , , 115.76937103271484, 129.37, 96.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 130627.10477462466, 130658.14, 130558.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 315.11041259765625, 315.66, 314.53, 600, 315.11041259765625, 315.66, 314.53, 600, 0.0, 0.0, 0.0, 600, 0.007499999999999916, 0.02, 0.0, 600, 1.9470116861435556, 2.09, 1.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872687717862, 7813.872818, 7813.872547, 599, 78.23121146196442, 78.2312136333333, 78.2312091166667, 599, 1537.833152388982, 1537.834028, 1537.832211, 599, 15.63055253981635, 15.6305671333333, 15.63053685, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17290000000000144, 0.18, 0.16, 600, 0.00013333333333333334, 0.04, -0.05, 600, -0.1733833333333347, -0.16, -0.19, 600, 0.0005166666666666666, 0.04, -0.05, 600, 1.1153333333333335, 4.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.01151919866444072, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, 0.018549999999999855, 0.07, -0.02, 600, 0.025831666666666652, 0.0436, 0.0075, 60, , , , , , , , , , , , , , , , , 0.04783500000000002, 0.0807, 0.0139, 60, 0.03549999999999998, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:08:00, , , , , , , , , , , , , 16.128508333333343, 16.132, 16.123, 120, 1507.9368, 1507.957, 1507.917, 120, 1019.7699999999987, 1019.77, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 8.350000000000001, 8.4, 8.3, 12, 9.021999999999993, 9.04, 9.01, 50, 8.633333333333331, 8.7, 8.6, 30, 76.11, 76.6, 75.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.802053781442864, 4.86273074918915, 4.71700101755596, 12, 7.1593333333333415, 7.16, 7.14, 60, 6.892500000000001, 6.91, 6.88, 60, 0.6865187036328873, 1.073418, 0.295539, 523, 5.1433843212237225, 5.158, 5.137, 523, -7.348718929254247, -7.16, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5958272162648, 1022.59627231468, 1022.59520407987, 12, 1022.0, 1022.0, 1022.0, 60, 78.3, 78.9, 78.0, 12, 8.81833333333333, 8.82, 8.81, 60, 8.350000000000001, 8.4, 8.3, 30, 78.32999999999998, 79.1, 77.9, 30, , , , , 338.810546875, 344.1, 334.4, 600, 158.81056213378906, 164.10000000000002, 154.39999999999998, 600, 3.3946666666666645, 4.0, 2.8, 600, 10.9442138671875, 339.7, 7.7, 289, 190.9442138671875, 201.1, 155.79999999999995, 289, 15.078433990478516, 15.5045890808105, 14.5370311737061, 12, 29.58347511291504, 30.099999999999994, 27.0, 12, 20.566682815551758, 21.099999999999994, 19.5, 12, 332.1000061035156, 332.1, 332.1, 12, 333.5166015625, 335.5, 332.1, 12, 327.6769714355469, 337.742229968058, 292.491124423869, 289, 147.67698669433594, 157.742229968058, 112.491124423869, 289, 328.2806701660156, 328.565979003906, 327.919281005859, 12, 342.67047119140625, 343.314145551438, 339.450413183623, 12, 336.92462158203125, 337.742229968058, 335.28921566478, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 288.2894592285156, 290.640944402987, 286.610083595884, 12, 11.964964866638184, 21.6, 7.4, 602, 191.9649658203125, 201.6, 187.4, 602, 3.7586378737541444, 4.3, 3.3, 602, 3.760899653979245, 4.2, 3.3, 289, 4.12418416682431, 4.17731994459836, 4.07828947368424, 12, 3.7549449512425292, 4.08, 3.45, 289, 5.107500000000001, 5.27, 4.98, 12, 5.2, 5.4, 5.0, 12, 4.466666666666668, 4.6, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.747666740857099, 4.18875081595495, 3.28587524505195, 289, 4.114198663247379, 4.16665416214725, 4.06890119023129, 12, 3.7417077285066935, 4.06716566489205, 3.43554710771628, 289, 5.098001057885632, 5.26597790463131, 4.9711824842788, 12, 5.175874873979647, 5.38520930691958, 4.99843954800266, 12, 4.457049381652867, 4.59169469520626, 4.18775875454608, 12, 3.1827619766969906, 3.18276197669699, 3.18276197669699, 12, , , , , 1.662, 1.662, 1.662, 1, 133.4886016845703, 176.189, 39.029, 60, , , , , 130726.16666666667, 130757.0, 130658.0, 60, 316.69647216796875, 317.1, 316.3, 540, 7813.873533401666, 7813.8736399, 7813.8734247, 60, 78.23122555669445, 78.2312273316667, 78.231223745, 60, 1537.8262898433336, 1537.8269299, 1537.8256024, 60, 15.63043816405556, 15.6304488316667, 15.6304267066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 130727.0419966725, 130758.24, 130658.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00829999999999991, -0.0, -0.02, 600, 1.7636772046589082, 2.01, 1.6, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872441825287, 7813.872542, 7813.872366, 601, 78.2312073637548, 78.2312090333333, 78.2312061, 601, 1537.8345544342772, 1537.835182, 1537.834017, 601, 15.630575907237938, 15.6305863666667, 15.63056695, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.1719333333333355, 0.18, 0.17, 600, -6.666666666666653e-05, 0.04, -0.04, 600, -0.17408333333333342, -0.16, -0.19, 600, -0.0004499999999999998, 0.04, -0.04, 600, 0.8016666666666665, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.008652246256239596, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.01343333333333326, 0.06, -0.03, 600, 0.026248333333333332, 0.0472, 0.0121, 60, , , , , , , , , , , , , , , , , 0.04860833333333333, 0.0874, 0.0225, 60, -0.009833333333333335, 0.01, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:09:00, , , , , , , , , , , , , 16.12883333333331, 16.132, 16.12, 120, 1507.9334166666658, 1507.957, 1507.885, 120, 1019.7736666666672, 1019.82, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 8.333333333333334, 8.4, 8.3, 12, 9.048999999999994, 9.07, 9.01, 50, 8.763333333333339, 8.8, 8.7, 30, 76.60333333333332, 77.4, 75.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.81327080598668, 4.88728133143326, 4.73528936709249, 12, 7.160000000000009, 7.16, 7.16, 60, 6.8975000000000035, 6.91, 6.88, 60, 0.459245603448276, 0.531607, 0.275451, 522, 5.13712068965518, 5.158, 5.137, 522, -7.222088122605316, -5.92, -7.58, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.597587510485, 1022.62528719061, 1022.58517636604, 12, 1022.0, 1022.0, 1022.0, 60, 78.45000000000002, 78.7, 78.0, 12, 8.816333333333331, 8.84, 8.79, 60, 8.333333333333337, 8.4, 8.3, 30, 78.43666666666668, 78.7, 78.0, 30, , , , , 339.6217346191406, 343.0, 333.4, 599, 159.62173461914062, 163.0, 153.39999999999998, 599, 3.3766277128547584, 4.1, 2.9, 599, 5.116150379180908, 342.3, 7.1, 287, 185.11614990234375, 201.8, 153.70000000000005, 287, 13.799445152282715, 14.4837207794189, 13.035195350647, 12, 27.0, 27.0, 27.0, 12, 21.566667556762695, 21.80000000000001, 21.099999999999994, 12, 332.1000061035156, 332.1, 332.1, 12, 334.4749755859375, 335.79999999999995, 333.70000000000005, 12, 322.4228210449219, 339.096181320841, 290.890749371102, 287, 142.4228057861328, 159.096181320841, 110.890749371102, 287, 327.39764404296875, 327.883117675781, 326.840362548828, 12, 339.4208984375, 339.450413183623, 339.09618132084097, 12, 338.7128601074219, 339.09618132084097, 337.946208932906, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 291.0279235839844, 292.491124423869, 290.890749371102, 12, 14.494115829467773, 21.8, 7.1, 599, 194.49411010742188, 201.8, 187.1, 599, 3.5562604340567687, 4.5, 3.2, 599, 3.6167247386759582, 4.5, 3.2, 287, 4.022917976023677, 4.0743074792244, 3.97077562326873, 12, 3.623841540404042, 4.26363636363636, 3.3, 288, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.45, 4.5, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.604845855926864, 4.4816726859761, 3.17982599686071, 287, 4.012421951133128, 4.06400588391987, 3.96040001283577, 12, 3.6119314630640256, 4.25029528565319, 3.28767120938481, 288, 4.9711824842788, 4.9711824842788, 4.9711824842788, 12, 4.9984395480026595, 4.99843954800266, 4.99843954800266, 12, 4.4328523743059085, 4.4816726859761, 4.18875081595495, 12, 3.181538651765207, 3.18276197669699, 3.17982599686071, 12, , , , , , , , , 140.1086883544922, 178.084, 50.839, 60, , , , , 130826.16666666667, 130857.0, 130758.0, 60, 317.286865234375, 317.5, 317.1, 540, 7813.873301286667, 7813.8734187, 7813.8731732, 60, 78.2312216881111, 78.231223645, 78.2312195533333, 60, 1537.8275275616663, 1537.82804, 1537.8269499, 60, 15.630458792694448, 15.6304673333333, 15.630449165, 60, , , , , , , , , 136.30923461914062, 152.35, 120.58, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 130827.10477462466, 130858.14, 130758.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 316.6376647949219, 316.82, 316.41, 599, 316.6376647949219, 316.82, 316.41, 599, 0.0, 0.0, 0.0, 599, 0.004457429048414002, 0.01, 0.0, 599, 2.027061769616024, 2.18, 1.91, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872248332223, 7813.872367, 7813.872123, 599, 78.23120413887038, 78.2312061166667, 78.23120205, 599, 1537.8358172821358, 1537.836392, 1537.835184, 599, 15.63059695470227, 15.6306065333333, 15.6305864, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17243739565943403, 0.18, 0.17, 599, -0.00021702838063439038, 0.05, -0.04, 599, -0.1696327212020037, -0.16, -0.19, 599, -0.00040066777963272123, 0.04, -0.04, 599, 0.29682804674457447, 3.5, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.005091819699499162, 0.06, -0.04, 599, 0.023931666666666664, 0.048, 0.0089, 60, , , , , , , , , , , , , , , , , 0.044316666666666664, 0.089, 0.0166, 60, -0.001833333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:10:00, , , , , , , , , , , , , 16.09540833333332, 16.118, 16.064, 120, 1507.8151166666664, 1507.9, 1507.685, 120, 1019.7508333333334, 1019.76, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.24050000000000019, -0.24, -0.25, 60, 8.433333333333334, 8.5, 8.4, 12, 9.046000000000006, 9.07, 9.04, 50, 8.706666666666662, 8.8, 8.7, 30, 76.01666666666667, 77.0, 75.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.768472959510324, 4.83249777024218, 4.68549269912978, 12, 7.160000000000009, 7.16, 7.16, 60, 6.899000000000005, 6.91, 6.88, 60, 0.6051701261950284, 0.846616, 0.278022, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.200975143403392, -6.33, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5757174481291, 1022.58517636516, 1022.5740812521, 12, 1022.0, 1022.0, 1022.0, 60, 77.675, 78.2, 77.4, 12, 8.852, 8.88, 8.82, 60, 8.427586206896553, 8.5, 8.4, 29, 77.6793103448276, 78.2, 77.4, 29, , , , , 338.1016845703125, 344.1, 332.5, 601, 158.1016845703125, 164.10000000000002, 152.5, 601, 3.3587354409317816, 4.2, 2.6, 601, 8.725357055664062, 335.1, 3.7, 288, 188.72535705566406, 199.5, 152.5, 288, 12.464656829833984, 12.9654474258423, 11.8886461257935, 12, 26.38335418701172, 26.599999999999994, 24.69999999999999, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 332.8999938964844, 333.70000000000005, 332.5, 12, 326.2497253417969, 337.053968792524, 289.917412664552, 288, 146.24974060058594, 157.053968792524, 109.917412664552, 288, 326.56854248046875, 326.836395263672, 326.226165771484, 12, 339.09619140625, 339.09618132084097, 339.09618132084097, 12, 339.09619140625, 339.09618132084097, 339.09618132084097, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 290.2418518066406, 290.890749371102, 289.917412664552, 12, 11.10447883605957, 19.5, 3.7, 600, 191.10447692871094, 199.5, 183.7, 600, 3.816666666666666, 4.6, 3.3, 600, 3.828472222222219, 4.6, 3.3, 288, 3.92649301328149, 3.96270775623272, 3.90287396121886, 12, 3.8269696969696927, 4.52, 3.37, 288, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.5583333333333345, 4.6, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.818127942150991, 4.5895484249229, 3.29077189097577, 288, 3.9158311830938968, 3.95096435406619, 3.8920601549672, 12, 3.8165740082987134, 4.51181045337811, 3.36009692114637, 288, 4.9711824842788, 4.9711824842788, 4.9711824842788, 12, 4.9984395480026595, 4.99843954800266, 4.99843954800266, 12, 4.544600200361734, 4.5895484249229, 4.4816726859761, 12, 3.17982599686071, 3.17982599686071, 3.17982599686071, 12, , , , , , , , , 157.6366729736328, 310.008, 101.373, 60, , , , , 130926.16666666667, 130957.0, 130858.0, 60, 317.49908447265625, 317.5, 317.4, 539, 7813.8730294550005, 7813.8731691, 7813.8728988, 60, 78.23121715758332, 78.231219485, 78.23121498, 60, 1537.8284830716668, 1537.8288321, 1537.8280586, 60, 15.630474717861112, 15.630480535, 15.6304676433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 130926.99658333334, 130958.15, 130858.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005257903494176334, 0.01, 0.0, 601, 1.6942833333333345, 2.23, 1.36, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871982269995, 7813.872123, 7813.871856, 600, 78.23119970449994, 78.23120205, 78.2311976, 600, 1537.8367028616665, 1537.836912, 1537.836391, 600, 15.630611714361113, 15.6306152, 15.6306065166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5217318900915917, 1.6, 1.5, 1201, 0.17156405990016813, 0.18, 0.17, 601, -0.0002495840266222959, 0.04, -0.04, 601, -0.16752079866888558, -0.16, -0.18, 601, -0.001580698835274543, 0.03, -0.05, 601, -0.02795341098169716, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3217318900915591, 1.4, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.0003993344425956742, 0.04, -0.04, 601, 0.020583333333333335, 0.036, 0.0035, 60, , , , , , , , , , , , , , , , , 0.038115, 0.0667, 0.0065, 60, 0.02933333333333333, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:11:00, , , , , , , , , , , , , 16.071016666666672, 16.092, 16.043, 120, 1507.6926416666663, 1507.767, 1507.607, 120, 1019.7421666666662, 1019.75, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 8.383333333333331, 8.5, 8.3, 12, 9.057400000000003, 9.07, 9.04, 50, 8.686666666666664, 8.8, 8.6, 30, 76.57, 76.9, 76.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.860350218713719, 4.94187972151929, 4.73528936709249, 12, 7.160000000000009, 7.16, 7.16, 60, 6.900000000000005, 6.91, 6.88, 60, 1.1493596328871902, 1.59753, 0.296925, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.181013384321178, -5.92, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.566792425525, 1022.57408125121, 1022.56405355589, 12, 1022.0, 1022.0, 1022.0, 60, 78.44166666666668, 78.8, 77.9, 12, 8.865833333333331, 8.91, 8.84, 60, 8.396666666666672, 8.5, 8.3, 30, 78.41333333333331, 78.8, 77.7, 30, , , , , 339.12518310546875, 345.4, 333.4, 600, 159.1251678466797, 165.39999999999998, 153.39999999999998, 600, 3.421833333333339, 4.1, 2.8, 600, 5.663274765014648, 339.2, 9.1, 289, 185.66326904296875, 199.3, 153.70000000000005, 289, 11.270977020263672, 11.8403158187866, 10.8140420913696, 11, 24.28182601928711, 24.5, 23.30000000000001, 11, 20.690916061401367, 21.80000000000001, 19.5, 11, 332.1000061035156, 332.1, 332.1, 11, 332.5, 332.5, 332.5, 11, 323.0149841308594, 336.840101366217, 290.864403893376, 289, 143.0149688720703, 156.840101366217, 110.864403893376, 289, 325.9143371582031, 326.244567871094, 325.632446289062, 11, 339.09619140625, 339.09618132084097, 339.09618132084097, 11, 338.1164245605469, 339.09618132084097, 337.05396879252396, 11, 286.6100769042969, 286.610083595884, 286.610083595884, 11, 289.91741943359375, 289.917412664552, 289.917412664552, 11, 12.867452621459961, 19.5, 9.1, 600, 192.86744689941406, 199.5, 189.1, 600, 3.7809999999999886, 4.8, 3.3, 600, 3.8363321799307983, 4.7, 3.5, 289, 3.8909333662750147, 3.89923769923772, 3.88228373702424, 11, 3.838424032714687, 4.58, 3.53, 289, 4.980000000000001, 4.98, 4.98, 11, 5.0, 5.0, 5.0, 11, 4.690909090909091, 4.7, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.8262480289685517, 4.69590303882697, 3.48574558818923, 289, 3.880756466644837, 3.88830200501024, 3.87212396650419, 11, 3.8284197181610775, 4.5758668915784, 3.52102075678225, 289, 4.9711824842788, 4.9711824842788, 4.9711824842788, 11, 4.9984395480026595, 4.99843954800266, 4.99843954800266, 11, 4.6862344375629625, 4.69590303882697, 4.5895484249229, 11, 3.17982599686071, 3.17982599686071, 3.17982599686071, 11, , , , , , , , , 172.66600036621094, 329.947, 30.911, 60, , , , , 131026.16666666667, 131057.0, 130958.0, 60, 317.3345031738281, 317.5, 317.2, 539, 7813.8727597783345, 7813.8728945, 7813.872621, 60, 78.2312126629722, 78.2312149083333, 78.23121035, 60, 1537.8289854516665, 1537.8291037, 1537.8288369, 60, 15.630483090861109, 15.6304850616667, 15.630480615, 60, , , , , , , , , 167.81251525878906, 199.28, 137.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131027.0, 131058.15, 130958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.71539306640625, 316.84, 316.51, 600, 316.71539306640625, 316.84, 316.51, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999914, -0.0, -0.01, 600, 1.4826833333333338, 1.66, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871750048331, 7813.871855, 7813.871637, 600, 78.23119583413892, 78.2311975833333, 78.23119395, 600, 1537.8369979666625, 1537.837068, 1537.836902, 600, 15.630616632777755, 15.6306178, 15.6306150333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1723500000000015, 0.18, 0.16, 600, 0.001183333333333334, 0.04, -0.05, 600, -0.16818333333333432, -0.15, -0.18, 600, -0.00041666666666666615, 0.04, -0.04, 600, -0.3381666666666663, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005766666666666655, 0.04, -0.05, 600, 0.020235, 0.0468, 0.0008, 60, , , , , , , , , , , , , , , , , 0.037476666666666665, 0.0867, 0.0015, 60, 0.031833333333333345, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:12:00, , , , , , , , , , , , , 16.04065833333333, 16.047, 16.032, 120, 1507.6129083333337, 1507.645, 1507.544, 120, 1019.7399999999994, 1019.74, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.2664999999999997, -0.25, -0.28, 60, 8.299999999999999, 8.3, 8.3, 12, 9.050799999999999, 9.07, 9.04, 50, 8.682142857142853, 8.7, 8.6, 28, 75.60357142857143, 76.0, 75.0, 28, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.70936875390944, 4.71700101755596, 4.68036199010487, 12, 7.160000000000009, 7.16, 7.16, 60, 6.903500000000006, 6.91, 6.88, 60, 1.5875697323135756, 1.740642, 0.301104, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1641873804970855, -6.75, -7.58, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5661891278041, 1022.566189132, 1022.56618912376, 12, 1022.0, 1022.0, 1022.0, 60, 78.05833333333334, 78.1, 77.9, 12, 8.822166666666664, 8.84, 8.81, 60, 8.300000000000004, 8.3, 8.3, 30, 78.06666666666665, 78.2, 77.9, 30, , , , , 340.24566650390625, 347.3, 331.9, 600, 160.24566650390625, 167.29999999999995, 151.89999999999998, 600, 3.4640000000000017, 4.5, 2.9, 600, 8.195775032043457, 347.3, 9.4, 289, 188.19577026367188, 199.5, 152.10000000000002, 289, 10.31049919128418, 10.6763935089111, 9.88898658752441, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.5, 19.5, 19.5, 12, 332.1000061035156, 332.1, 332.1, 12, 332.3333435058594, 332.5, 332.1, 12, 325.1144104003906, 336.21011744536, 288.801882954916, 289, 145.1144256591797, 156.21011744536, 108.801882954916, 289, 325.4625244140625, 325.656585693359, 325.1669921875, 12, 339.09619140625, 339.09618132084097, 339.09618132084097, 12, 337.0361328125, 337.05396879252396, 336.840101366217, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 289.456298828125, 289.939551331902, 288.801882954916, 12, 13.934364318847656, 19.5, 9.4, 600, 193.9343719482422, 199.5, 189.4, 600, 3.734166666666656, 4.5, 3.4, 600, 3.7899653979238783, 4.5, 3.4, 289, 3.8653585631129332, 3.88294627383017, 3.84463667820071, 12, 3.7888636363636365, 4.39, 3.45, 288, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.779890012913028, 4.48750737180174, 3.38404235357132, 289, 3.854801953855415, 3.87327073815844, 3.8343830797116, 12, 3.7786928354535823, 4.37650872733159, 3.43516454037849, 288, 4.9711824842788, 4.9711824842788, 4.9711824842788, 12, 4.9984395480026595, 4.99843954800266, 4.99843954800266, 12, 4.69590303882697, 4.69590303882697, 4.69590303882697, 12, 3.17982599686071, 3.17982599686071, 3.17982599686071, 12, , , , , , , , , 198.26327514648438, 313.813, 99.484, 60, , , , , 131126.16666666666, 131157.0, 131058.0, 60, 316.8902282714844, 317.2, 316.6, 542, 7813.872503956664, 7813.8726195, 7813.8723923, 60, 78.23120839927778, 78.231210325, 78.2312065383333, 60, 1537.8289266083332, 1537.8290868, 1537.8287114, 60, 15.630482110138882, 15.63048478, 15.6304785233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131127.0, 131158.15, 131058.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.01, -0.01, 599, 2.129700000000005, 2.75, 1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871582189992, 7813.871645, 7813.871538, 600, 78.2311930365, 78.2311940833333, 78.2311923, 600, 1537.8366216000059, 1537.837068, 1537.836083, 600, 15.630610359999986, 15.6306178, 15.6306013833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.402999999999978, 1.5, 1.3, 1200, 0.17287145242070293, 0.18, 0.17, 599, 0.0007178631051752924, 0.04, -0.04, 599, -0.1673455759599332, -0.15, -0.18, 599, -3.338898163605959e-05, 0.05, -0.04, 599, -0.5415000000000001, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.202999999999969, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.008998330550918152, 0.05, -0.05, 599, 0.020603333333333324, 0.0459, 0.0024, 60, , , , , , , , , , , , , , , , , 0.03815166666666667, 0.0851, 0.0045, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:13:00, , , , , , , , , , , , , 16.006966666666653, 16.044, 15.952, 120, 1507.4429250000005, 1507.642, 1507.239, 120, 1019.733833333334, 1019.74, 1019.73, 60, 7.0, 7.0, 7.0, 60, -0.28049999999999975, -0.28, -0.29, 60, 8.299999999999999, 8.3, 8.3, 12, 9.052600000000005, 9.07, 9.04, 50, 8.673333333333328, 8.7, 8.6, 30, 75.81, 76.0, 75.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.718514662822622, 4.73528936709249, 4.68036199010487, 12, 7.160000000000009, 7.16, 7.16, 60, 6.907000000000007, 6.91, 6.88, 60, 1.598383864244743, 1.74414, 0.293453, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.090095602294422, -4.67, -7.16, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5603396196242, 1022.56618912309, 1022.55616140329, 12, 1022.0, 1022.0, 1022.0, 60, 78.10833333333335, 78.2, 77.9, 12, 8.821499999999997, 8.84, 8.81, 60, 8.300000000000004, 8.3, 8.3, 30, 78.1, 78.2, 77.9, 30, , , , , 340.9110412597656, 344.6, 337.0, 600, 160.91104125976562, 164.60000000000002, 157.0, 600, 3.3249999999999926, 3.8, 3.0, 600, 12.31731128692627, 343.8, 8.3, 288, 192.3173065185547, 199.8, 157.5, 288, 9.851025581359863, 10.0362749099731, 9.66244697570801, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 19.775001525878906, 19.80000000000001, 19.5, 12, 332.1000061035156, 332.1, 332.1, 12, 332.1000061035156, 332.1, 332.1, 12, 328.58599853515625, 336.430253634125, 293.955407086604, 288, 148.5859832763672, 156.430253634125, 113.955407086604, 288, 325.4793701171875, 325.535125732422, 325.331512451172, 12, 339.09619140625, 339.09618132084097, 339.09618132084097, 12, 336.4118957519531, 336.430253634125, 336.21011744535997, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 288.8018798828125, 288.801882954916, 288.801882954916, 12, 13.566880226135254, 20.3, 8.3, 600, 193.56687927246094, 200.3, 188.3, 600, 3.7838333333333365, 4.5, 3.3, 600, 3.7881944444444446, 4.4, 3.4, 288, 3.8321967156657304, 3.84182259182261, 3.80599653379552, 12, 3.791981755268951, 4.31, 3.44, 289, 4.980000000000001, 4.98, 4.98, 12, 5.0, 5.0, 5.0, 12, 4.533333333333333, 4.7, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.777923949981608, 4.39220879788136, 3.38614876092036, 288, 3.8209009686867614, 3.83095893799008, 3.79187696011367, 12, 3.781714157831337, 4.2979465861943, 3.43170573075224, 289, 4.9711824842788, 4.9711824842788, 4.9711824842788, 12, 4.998251109176105, 4.99843954800266, 4.99730891504333, 12, 4.513436265957237, 4.69590303882697, 4.48750737180174, 12, 3.17982599686071, 3.17982599686071, 3.17982599686071, 12, 1.294, 1.294, 1.294, 1, , , , , 225.0644989013672, 312.504, 155.813, 60, , , , , 131226.16666666666, 131257.0, 131158.0, 60, 316.2319030761719, 316.6, 315.8, 539, 7813.872293645001, 7813.8723857, 7813.8722151, 60, 78.23120489408332, 78.2312064283333, 78.231203585, 60, 1537.8283088916667, 1537.828712, 1537.8278405, 60, 15.630471814861115, 15.6304785333333, 15.6304640083333, 60, , , , , , , , , 225.6842041015625, 265.75, 187.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131227.0, 131258.15, 131158.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.6398620605469, 316.02, 315.25, 600, 315.6411437988281, 316.02, 315.25, 600, 0.0, 0.0, 0.0, 600, -0.014099999999999797, -0.01, -0.02, 600, 2.7404000000000046, 2.9, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871462218325, 7813.871536, 7813.87141, 600, 78.23119103697212, 78.2311922666667, 78.2311901666667, 600, 1537.8356293516672, 1537.836073, 1537.835147, 600, 15.630593822527793, 15.6306012166667, 15.6305857833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1725166666666683, 0.18, 0.16, 600, -0.0008166666666666666, 0.04, -0.04, 600, -0.16765000000000033, -0.16, -0.18, 600, 0.0012000000000000008, 0.04, -0.04, 600, -0.7588333333333337, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0125666666666666, 0.04, -0.05, 600, 0.02060666666666667, 0.0399, 0.0076, 60, , , , , , , , , , , , , , , , , 0.038163333333333334, 0.0739, 0.014, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:14:00, , , , , , , , , , , , , 15.95386666666668, 15.974, 15.936, 120, 1507.2107250000004, 1507.375, 1507.028, 120, 1019.7468333333335, 1019.75, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 8.424999999999999, 8.5, 8.3, 12, 9.040000000000006, 9.04, 9.04, 50, 8.656666666666663, 8.7, 8.6, 30, 76.67000000000002, 77.1, 76.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.844594797340836, 4.94800092430069, 4.71700101755596, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.5872655468451247, 1.751397, 0.290055, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.007131931166333, -6.75, -7.16, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5716283546299, 1022.57621683013, 1022.56512091844, 12, 1022.0, 1022.0, 1022.0, 60, 78.13333333333334, 78.3, 78.0, 12, 8.815666666666663, 8.84, 8.81, 60, 8.423333333333336, 8.5, 8.3, 30, 78.1333333333333, 78.3, 78.0, 30, , , , , 340.573486328125, 344.6, 335.1, 600, 160.57350158691406, 164.60000000000002, 155.10000000000002, 600, 3.193166666666664, 4.0, 2.8, 600, 12.999407768249512, 343.0, 6.0, 289, 192.99940490722656, 207.2, 155.5, 289, 9.375772476196289, 9.62446212768555, 9.21477031707764, 12, 24.349777221679688, 27.19999999999999, 21.80000000000001, 12, 22.265140533447266, 27.19999999999999, 19.80000000000001, 12, 332.1000061035156, 332.1, 332.1, 12, 333.341552734375, 335.5, 332.1, 12, 328.49395751953125, 342.538786321628, 291.149400810295, 289, 148.49395751953125, 162.538786321628, 111.149400810295, 289, 325.3530578613281, 325.49853515625, 325.219177246094, 12, 340.2435607910156, 342.538786321628, 339.09618132084097, 12, 338.465576171875, 342.538786321628, 336.430253634125, 12, 286.6100769042969, 286.610083595884, 286.610083595884, 12, 289.69622802734375, 291.149400810295, 288.801882954916, 12, 13.78597640991211, 27.2, 6.0, 600, 193.78598022460938, 207.2, 186.0, 600, 3.675000000000006, 4.7, 3.1, 600, 3.6782006920415258, 4.7, 3.1, 289, 3.7714903816162786, 3.79518197573659, 3.76006932409014, 12, 3.6811489898989884, 4.54, 3.18181818181818, 288, 4.667499999999999, 4.98, 4.58, 12, 4.758333333333335, 5.0, 4.7, 12, 4.533333333333334, 4.7, 4.4, 12, 3.1583333333333337, 3.2, 3.1, 12, 3.66666141986464, 4.69184072478052, 3.08820324728696, 289, 3.7595253902671093, 3.78072758882551, 3.74847855916328, 12, 3.6697288415112865, 4.52868996972516, 3.17014689335767, 288, 4.663096421533222, 4.9711824842788, 4.5758668915784, 12, 4.737812133289597, 4.99730891504333, 4.69590303882697, 12, 4.521851556195513, 4.69184072478052, 4.39220879788136, 12, 3.141649851204981, 3.17982599686071, 3.08820324728696, 12, , , , , , , , , 247.69921875, 326.061, 178.038, 60, , , , , 131326.16666666666, 131357.0, 131258.0, 60, 315.4501953125, 315.8, 315.1, 540, 7813.872142136665, 7813.872212, 7813.8720888, 60, 78.23120236894444, 78.2312035333333, 78.23120148, 60, 1537.8272515349997, 1537.8278142, 1537.8266345, 60, 15.630454192250003, 15.63046357, 15.6304439083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131327.00731666634, 131358.16, 131258.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001516666666666668, 0.01, -0.01, 600, 2.5605666666666584, 2.7, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871364420027, 7813.871409, 7813.871344, 600, 78.23118940700002, 78.23119015, 78.2311890666667, 600, 1537.8346170833333, 1537.835148, 1537.834069, 600, 15.630576951388894, 15.6305858, 15.6305678166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.1726500000000015, 0.18, 0.16, 600, -0.0001666666666666669, 0.04, -0.03, 600, -0.16828333333333417, -0.15, -0.19, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.7772954924874793, 1.9, -3.2, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.012883333333333264, 0.03, -0.05, 600, 0.023351666666666663, 0.0518, 0.0045, 60, , , , , , , , , , , , , , , , , 0.04327000000000001, 0.0959, 0.0083, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:15:00, , , , , , , , , , , , , 15.894025000000019, 15.93, 15.871, 120, 1507.11075, 1507.348, 1506.924, 120, 1019.7574999999995, 1019.77, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.27349999999999997, -0.26, -0.29, 60, 8.450000000000001, 8.5, 8.4, 12, 9.057399999999994, 9.07, 9.04, 50, 8.77666666666667, 8.8, 8.7, 30, 76.03666666666666, 76.8, 75.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.693797731977152, 4.77752769068337, 4.61148464200852, 12, 7.160500000000009, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.5720936309751423, 1.753662, 0.290234, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.869158699808789, -6.75, -7.16, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.582224642475, 1022.59413661044, 1022.57514862037, 12, 1022.0, 1022.0, 1022.0, 60, 77.18333333333332, 77.9, 76.7, 12, 8.816833333333332, 8.84, 8.81, 60, 8.443333333333335, 8.5, 8.4, 30, 77.21333333333334, 78.0, 76.7, 30, , , , , 338.8064880371094, 344.4, 331.9, 601, 158.80650329589844, 164.39999999999998, 151.89999999999998, 601, 3.215973377703829, 4.3, 2.6, 601, 10.584633827209473, 334.4, 5.4, 289, 190.5846405029297, 200.3, 151.89999999999998, 289, 9.483006477355957, 9.65313243865967, 9.39210510253906, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 332.02728271484375, 332.1, 331.9, 11, 334.0000915527344, 335.5, 331.9, 11, 325.4246826171875, 335.172707552023, 286.523272121156, 289, 145.42466735839844, 155.172707552023, 106.523272121156, 289, 325.69415283203125, 325.905670166016, 325.546478271484, 11, 342.5387878417969, 342.538786321628, 342.538786321628, 11, 342.5387878417969, 342.538786321628, 342.538786321628, 11, 286.5785217285156, 286.610083595884, 286.523272121156, 11, 289.1939697265625, 291.149400810295, 286.523272121156, 11, 12.13409423828125, 20.6, 5.4, 600, 192.13409423828125, 200.6, 185.4, 600, 3.8493333333333255, 4.7, 3.2, 600, 3.8615916955017284, 4.7, 3.2, 289, 3.762423042109033, 3.76836451836453, 3.75476272947698, 11, 3.851664576802509, 4.61, 3.24, 290, 4.6036363636363635, 4.61, 4.58, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.100000000000001, 3.1, 3.1, 11, 3.8495632373863997, 4.68721805360613, 3.18294118486718, 289, 3.751033814096132, 3.75693840017794, 3.74362120058587, 11, 3.839513043871314, 4.59643429807651, 3.22752567895699, 290, 4.591835408319205, 4.59643429807651, 4.5758668915784, 11, 4.69590303882697, 4.69590303882697, 4.69590303882697, 11, 4.69184072478052, 4.69184072478052, 4.69184072478052, 11, 3.0882032472869594, 3.08820324728696, 3.08820324728696, 11, , , , , , , , , 267.4571838378906, 338.251, 202.905, 60, , , , , 131426.16666666666, 131457.0, 131358.0, 60, 314.80389404296875, 315.1, 314.6, 540, 7813.872094999998, 7813.872128, 7813.8720814, 60, 78.23120158333334, 78.2312021333333, 78.2312013566667, 60, 1537.8258626116672, 1537.8266161, 1537.8250777, 60, 15.630431043527778, 15.6304436016667, 15.6304179616667, 60, , , , , , , , , 274.2181396484375, 300.25, 250.33, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 131427.06199667192, 131458.26, 131358.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 314.18975830078125, 314.47, 313.95, 601, 314.18975830078125, 314.47, 313.95, 601, 0.0, 0.0, 0.0, 601, 0.007321131447587273, 0.01, 0.0, 601, 2.3199334442595774, 2.58, 2.16, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871376347754, 7813.87142, 7813.871334, 601, 78.23118960579616, 78.2311903333333, 78.2311889, 601, 1537.8333510282857, 1537.834073, 1537.832649, 601, 15.630555850471447, 15.6305678833333, 15.63054415, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17131447587354554, 0.18, 0.17, 601, 0.0005823627287853579, 0.04, -0.04, 601, -0.166955074875208, -0.16, -0.18, 601, -0.00046589018302828643, 0.05, -0.04, 601, -0.5490848585690521, 2.0, -3.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.008968386023294472, 0.03, -0.06, 601, 0.02386, 0.0449, 0.0094, 60, , , , , , , , , , , , , , , , , 0.04419833333333333, 0.0832, 0.0174, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:16:00, , , , , , , , , , , , , 15.863716666666676, 15.873, 15.849, 120, 1507.0363749999997, 1507.107, 1506.974, 120, 1019.7741666666659, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.25899999999999984, -0.24, -0.26, 60, 8.599999999999998, 8.6, 8.6, 12, 9.044800000000006, 9.07, 9.04, 50, 8.709999999999996, 8.8, 8.7, 30, 76.74333333333334, 77.0, 76.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.01742990086852, 5.17281591096196, 4.86117819305019, 12, 7.163500000000007, 7.19, 7.16, 60, 6.913000000000006, 6.94, 6.91, 60, 1.562983455066923, 1.754095, 0.290504, 523, 5.137040152963679, 5.158, 5.137, 523, -6.7668068833651995, -2.18, -7.16, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5981727263351, 1022.60309768725, 1022.5930699975, 12, 1022.0, 1022.0, 1022.0, 60, 78.14999999999999, 79.0, 77.3, 12, 8.87583333333333, 8.88, 8.84, 60, 8.596666666666664, 8.6, 8.5, 30, 78.08666666666666, 79.0, 77.2, 30, , , , , 339.36053466796875, 348.4, 331.0, 600, 159.3605499267578, 168.39999999999998, 151.0, 600, 3.0135, 3.9, 2.5, 600, 8.495532989501953, 343.6, 5.1, 290, 188.4955291748047, 195.9, 151.89999999999998, 290, 9.371392250061035, 9.44868659973145, 9.2300386428833, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.175857543945312, 27.19999999999999, 20.30000000000001, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 323.0550231933594, 330.438754209695, 286.295152143288, 290, 143.0550079345703, 150.438754209695, 106.295152143288, 290, 325.6495056152344, 325.727142333984, 325.502838134766, 12, 342.5387878417969, 342.538786321628, 342.538786321628, 12, 341.1582946777344, 342.538786321628, 335.172707552023, 12, 286.3711853027344, 286.523272121156, 286.295152143288, 12, 286.3711853027344, 286.523272121156, 286.295152143288, 12, 8.936049461364746, 16.2, 5.1, 600, 188.93605041503906, 196.2, 185.1, 600, 3.8081666666666782, 4.5, 3.1, 600, 3.8141379310344834, 4.5, 3.1, 290, 3.775983873025383, 3.78118298166725, 3.76611226611228, 12, 3.8258729160113254, 4.4, 3.31818181818182, 289, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8005599605192235, 4.49245735051676, 3.08477772891796, 290, 3.764698631367296, 3.76985427231192, 3.75475347934703, 12, 3.812358028737355, 4.38561785984, 3.30346460474543, 289, 4.59643429807651, 4.59643429807651, 4.59643429807651, 12, 4.69590303882697, 4.69590303882697, 4.69590303882697, 12, 4.690685056986923, 4.69184072478052, 4.68721805360613, 12, 3.0879177874228763, 3.08820324728696, 3.08477772891796, 12, , , , , , , , , 289.1190490722656, 328.021, 2.313, 60, , , , , 131526.68852459016, 131558.0, 131458.0, 61, 314.5286560058594, 314.6, 314.5, 541, 7813.872219980329, 7813.8723297, 7813.8721293, 61, 78.2312036663388, 78.231205495, 78.231202155, 61, 1537.8241933131146, 1537.8250441, 1537.823313, 61, 15.630403221885249, 15.6304174016667, 15.63038855, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131527.17666666638, 131558.26, 131458.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.01, 0.0, 600, 2.190766666666673, 2.26, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871516875004, 7813.87163, 7813.87142, 600, 78.2311919479167, 78.2311938333333, 78.2311903333333, 600, 1537.8318693766653, 1537.832646, 1537.83101, 600, 15.63053115627779, 15.6305441, 15.6305168333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1721833333333349, 0.18, 0.16, 600, 0.0011166666666666673, 0.04, -0.04, 600, -0.16675000000000012, -0.15, -0.18, 600, 0.00025000000000000033, 0.04, -0.04, 600, -0.1011666666666667, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0015666666666666674, 0.05, -0.05, 600, 0.026630000000000008, 0.0423, 0.0147, 60, , , , , , , , , , , , , , , , , 0.04931500000000001, 0.0784, 0.0272, 60, -0.049833333333333285, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:17:00, , , , , , , , , , , , , 15.849983333333352, 15.856, 15.838, 120, 1506.9994166666668, 1507.1, 1506.76, 120, 1019.777999999999, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 8.563636363636363, 8.6, 8.5, 11, 9.065199999999994, 9.07, 9.04, 50, 8.763333333333337, 8.8, 8.7, 30, 76.21666666666667, 77.2, 75.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.03787791842059, 5.10002772728819, 4.95346152857087, 11, 7.169000000000005, 7.19, 7.16, 60, 6.926000000000001, 6.94, 6.91, 60, 1.556364178160918, 1.753337, 0.290204, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.744176245210726, -5.5, -7.16, 522, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.60094631362, 1022.60416431598, 1022.59307000927, 12, 1022.0, 1022.0, 1022.0, 60, 78.45454545454544, 79.1, 77.8, 11, 8.895500000000009, 8.91, 8.88, 60, 8.569999999999997, 8.6, 8.5, 30, 78.43666666666667, 79.1, 77.7, 30, , , , , 336.53692626953125, 342.5, 330.1, 599, 156.5369110107422, 162.5, 150.10000000000002, 599, 3.251252086811354, 4.1, 2.5, 599, 5.9500908851623535, 337.5, 5.7, 289, 185.95008850097656, 199.8, 150.3, 289, 9.096921920776367, 9.38616275787354, 8.91614151000977, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 18.291603088378906, 20.30000000000001, 16.400000000000006, 12, 330.83331298828125, 331.9, 330.3, 12, 330.83331298828125, 331.9, 330.3, 12, 320.68182373046875, 334.81041659499, 284.759199321495, 289, 140.68182373046875, 154.81041659499, 104.759199321495, 289, 325.3189392089844, 325.641052246094, 325.071868896484, 12, 342.5387878417969, 342.538786321628, 342.538786321628, 12, 333.0835266113281, 335.172707552023, 331.090558474138, 12, 285.27117919921875, 286.295152143288, 284.759199321495, 12, 285.27117919921875, 286.295152143288, 284.759199321495, 12, 10.291877746582031, 19.8, 5.7, 600, 190.29188537597656, 199.8, 185.7, 600, 3.728500000000011, 4.3, 3.2, 600, 3.7584775086505147, 4.3, 3.2, 289, 3.7730921766231518, 3.77527700831025, 3.77030114226376, 12, 3.7589587920729777, 4.1, 3.32727272727273, 289, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666666, 4.7, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.7425581601337075, 4.28172091060924, 3.18629972754008, 289, 3.76131982554821, 3.76325202568477, 3.75886923462751, 12, 3.743027214446704, 4.07767065299653, 3.31298972146654, 289, 4.59643429807651, 4.59643429807651, 4.59643429807651, 12, 4.69590303882697, 4.69590303882697, 4.69590303882697, 12, 4.541147526289102, 4.68721805360613, 4.49245735051676, 12, 3.08477772891796, 3.08477772891796, 3.08477772891796, 12, , , , , , , , , 295.720947265625, 330.422, 260.908, 60, , , , , 131627.3220338983, 131657.0, 131559.0, 59, 314.7012939453125, 314.9, 314.5, 539, 7813.872470050848, 7813.8726086, 7813.8723344, 59, 78.23120783418078, 78.2312101433333, 78.2312055733333, 59, 1537.8222052627123, 1537.8232859, 1537.8211632, 59, 15.630370087711855, 15.6303880983333, 15.63035272, 59, , , , , , , , , 301.4164733886719, 314.61, 288.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 131627.12477462407, 131658.16, 131558.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 314.0864562988281, 314.28, 313.95, 600, 314.0864562988281, 314.28, 313.95, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.01, -0.01, 600, 2.587662771285454, 2.88, 2.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87178220869, 7813.871926, 7813.87163, 599, 78.23119637014479, 78.2311987666667, 78.2311938333333, 599, 1537.8299663171956, 1537.831007, 1537.828934, 599, 15.63049943861991, 15.6305167833333, 15.6304822333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.1724000000000015, 0.18, 0.16, 600, 0.0007000000000000002, 0.04, -0.04, 600, -0.16534999999999958, -0.15, -0.18, 600, 0.0008500000000000002, 0.04, -0.04, 600, 0.35883333333333367, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.07646076794657826, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.006033333333333322, 0.05, -0.03, 600, 0.03179666666666666, 0.0506, 0.0099, 60, , , , , , , , , , , , , , , , , 0.058905, 0.0938, 0.0184, 60, 0.03350000000000001, 0.13, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:18:00, , , , , , , , , , , , , 15.844000000000012, 15.854, 15.831, 120, 1506.9020750000002, 1507.069, 1506.742, 120, 1019.771833333332, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.2345000000000003, -0.23, -0.24, 60, 8.599999999999998, 8.6, 8.6, 12, 9.0898, 9.1, 9.07, 50, 8.773333333333337, 8.8, 8.7, 30, 75.34666666666666, 76.0, 74.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.882643831594078, 4.95346152857087, 4.78696997624633, 12, 7.175000000000005, 7.19, 7.16, 60, 6.928000000000003, 6.94, 6.91, 60, 1.5683414263862325, 1.753298, 0.290419, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.731453154875715, -6.33, -7.16, 523, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5947413007501, 1022.60309769977, 1022.5930700172, 12, 1022.0, 1022.0, 1022.0, 60, 77.41666666666667, 77.8, 76.9, 12, 8.937000000000003, 8.94, 8.91, 60, 8.599999999999996, 8.6, 8.6, 30, 77.35, 77.8, 76.8, 30, , , , , 340.0586242675781, 345.4, 335.3, 601, 160.05860900878906, 165.39999999999998, 155.29999999999995, 601, 3.0617304492512476, 3.6, 2.8, 601, 9.678818702697754, 336.3, 5.7, 289, 189.67881774902344, 193.5, 155.79999999999995, 289, 8.842880249023438, 8.92851638793945, 8.78426265716553, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 330.29998779296875, 330.3, 330.3, 12, 324.9449462890625, 328.477162833091, 291.091810497946, 289, 144.94493103027344, 148.477162833091, 111.091810497946, 289, 324.9253234863281, 325.081573486328, 324.817626953125, 12, 342.5387878417969, 342.538786321628, 342.538786321628, 12, 334.8104248046875, 334.81041659499, 334.81041659499, 12, 284.7591857910156, 284.759199321495, 284.759199321495, 12, 284.7591857910156, 284.759199321495, 284.759199321495, 12, 9.915338516235352, 13.2, 5.7, 600, 189.91534423828125, 193.2, 185.7, 600, 3.501833333333336, 3.9, 3.2, 600, 3.502076124567471, 3.9, 3.2, 289, 3.7601557311934886, 3.77287197231833, 3.74925631269455, 12, 3.4988840125391882, 3.81, 3.27, 290, 4.61, 4.61, 4.61, 12, 4.700000000000001, 4.7, 4.7, 12, 4.416666666666665, 4.5, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 3.486055989259235, 3.88546996110577, 3.17953532068777, 289, 3.748082807715137, 3.76104133301671, 3.73623789550148, 12, 3.4828249285530335, 3.78994886869097, 3.25656703107209, 290, 4.59643429807651, 4.59643429807651, 4.59643429807651, 12, 4.69590303882697, 4.69590303882697, 4.69590303882697, 12, 4.404008861558263, 4.49245735051676, 4.28172091060924, 12, 3.08477772891796, 3.08477772891796, 3.08477772891796, 12, , , , , 1.681, 1.681, 1.681, 1, 296.51580810546875, 343.192, 261.752, 60, , , , , 131726.16666666666, 131757.0, 131658.0, 60, 315.22149658203125, 315.6, 314.9, 540, 7813.872749401666, 7813.8728831, 7813.8726144, 60, 78.23121249002776, 78.2312147183333, 78.23121024, 60, 1537.8200681199999, 1537.8211232, 1537.8190158, 60, 15.630334468666664, 15.6303520533333, 15.63031693, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131727.01861666667, 131758.17, 131658.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005475792988313819, 0.02, -0.0, 599, 3.093400000000003, 3.57, 2.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872063363327, 7813.872195, 7813.871927, 600, 78.2312010560556, 78.23120325, 78.2311987833333, 600, 1537.8279464366656, 1537.828933, 1537.827139, 600, 15.63046577394444, 15.6304822166667, 15.6304523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.17260434056761417, 0.19, 0.16, 599, -0.0010350584307178632, 0.04, -0.04, 599, -0.16449081803005008, -0.15, -0.18, 599, -0.00021702838063439076, 0.04, -0.04, 599, 0.7020033388981629, 3.1, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.07583333333333396, 0.1, 0.0, 600, 1.1033388981636028, 1.2, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.011819699499165202, 0.05, -0.03, 599, 0.031645000000000006, 0.049, 0.0115, 60, , , , , , , , , , , , , , , , , 0.05860999999999999, 0.0908, 0.0213, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:19:00, , , , , , , , , , , , , 15.824991666666683, 15.841, 15.814, 120, 1506.8891166666665, 1507.039, 1506.65, 120, 1019.756, 1019.77, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.2315000000000003, -0.23, -0.26, 60, 8.583333333333332, 8.6, 8.5, 12, 9.117600000000005, 9.17, 9.07, 50, 8.836666666666668, 8.9, 8.8, 30, 74.97000000000003, 76.0, 74.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.745961083123478, 4.78696997624633, 4.68995038724302, 12, 7.169500000000007, 7.19, 7.16, 60, 6.9195000000000055, 6.94, 6.91, 60, 1.5710890363984675, 1.751872, 0.29109, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.712892720306508, -6.33, -7.16, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5790419089475, 1022.59307002584, 1022.56405356368, 12, 1022.0, 1022.0, 1022.0, 60, 76.76666666666665, 77.0, 76.5, 12, 8.934500000000002, 8.94, 8.91, 60, 8.57333333333333, 8.6, 8.5, 30, 76.79000000000003, 77.0, 76.5, 30, , , , , 342.3450622558594, 347.9, 336.5, 600, 162.34507751464844, 167.89999999999998, 156.5, 600, 3.3935000000000004, 4.3, 2.7, 600, 11.835718154907227, 345.7, 6.6, 289, 191.83572387695312, 201.8, 157.0, 289, 9.094730377197266, 9.46049404144287, 8.73761367797852, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 20.96668243408203, 21.80000000000001, 19.80000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 333.3167724609375, 335.79999999999995, 330.3, 12, 327.7693786621094, 337.785944816933, 293.030107373269, 289, 147.76937866210938, 157.785944816933, 113.030107373269, 289, 325.0438232421875, 325.341766357422, 324.708312988281, 12, 342.5387878417969, 342.538786321628, 342.538786321628, 12, 336.54620361328125, 337.785944816933, 334.81041659499, 12, 284.7591857910156, 284.759199321495, 284.759199321495, 12, 288.2524719238281, 291.091810497946, 284.759199321495, 12, 14.262239456176758, 21.8, 6.6, 599, 194.26223754882812, 201.8, 186.6, 599, 3.922871452420704, 4.8, 3.0, 599, 3.953287197231834, 4.8, 3.0, 289, 3.759776561404335, 3.7808437067773, 3.74444828778967, 12, 3.949785353535354, 4.62, 3.22, 288, 4.613333333333332, 4.62, 4.61, 12, 4.7333333333333325, 4.8, 4.7, 12, 4.6, 4.8, 4.3, 12, 3.025, 3.1, 3.0, 12, 3.9389695067865187, 4.78951863346974, 2.98444054043885, 289, 3.747714922025477, 3.76863328596449, 3.73083016288126, 12, 3.9354282587083964, 4.60667745620216, 3.20443547377958, 288, 4.5998486841183945, 4.60667745620216, 4.59643429807651, 12, 4.727108237041226, 4.78951863346974, 4.69590303882697, 12, 4.586094364438656, 4.78951863346974, 4.28172091060924, 12, 3.009524837558627, 3.08477772891796, 2.98444054043885, 12, , , , , , , , , 284.2177734375, 325.785, 249.192, 60, , , , , 131826.68852459016, 131858.0, 131758.0, 61, 315.8916931152344, 316.2, 315.6, 541, 7813.872989242622, 7813.8730491, 7813.8728879, 61, 78.23121648737705, 78.231217485, 78.2312147983333, 61, 1537.8179289377042, 1537.8189837, 1537.8169698, 61, 15.630298815628418, 15.630316395, 15.63028283, 61, , , , , , , , , 287.2799377441406, 305.48, 266.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131827.02, 131858.17, 131758.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.2900085449219, 315.55, 314.96, 600, 315.2900085449219, 315.55, 314.96, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.01, -0.01, 600, 3.8627545909849816, 4.01, 3.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8723291349925, 7813.872446, 7813.872195, 600, 78.23120548558312, 78.2312074333333, 78.23120325, 600, 1537.8265223866672, 1537.827324, 1537.825607, 600, 15.630442039777757, 15.6304554, 15.6304267833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.1730333333333349, 0.18, 0.17, 600, -0.00021666666666666658, 0.03, -0.04, 600, -0.16433333333333305, -0.15, -0.18, 600, -4.999999999999997e-05, 0.03, -0.04, 600, 0.6333333333333342, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.038063439065108604, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01054999999999995, 0.05, -0.03, 600, 0.028751666666666665, 0.04, 0.0094, 60, , , , , , , , , , , , , , , , , 0.05325333333333331, 0.0741, 0.0174, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:20:00, , , , , , , , , , , , , 15.781099999999986, 15.815, 15.76, 120, 1506.6999583333336, 1506.909, 1506.591, 120, 1019.732833333334, 1019.74, 1019.73, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 8.566666666666666, 8.6, 8.5, 12, 9.159600000000005, 9.17, 9.13, 50, 8.810000000000004, 8.9, 8.8, 30, 76.3733333333333, 77.1, 75.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.851878259627924, 4.93504697990318, 4.7085200296799, 12, 7.165000000000007, 7.19, 7.16, 60, 6.917000000000004, 6.94, 6.91, 60, 1.580075099426387, 1.750193, 0.291728, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.714646271510511, -6.33, -7.16, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5558217456193, 1022.56405356388, 1022.55295929806, 12, 1022.0, 1022.0, 1022.0, 60, 77.42500000000001, 77.7, 77.0, 12, 8.900000000000002, 8.91, 8.88, 60, 8.566666666666665, 8.6, 8.5, 30, 77.42333333333335, 77.7, 77.0, 30, , , , , 340.0462646484375, 344.6, 333.4, 599, 160.0462646484375, 164.60000000000002, 153.39999999999998, 599, 3.4978297161936527, 4.2, 3.0, 599, 10.017313957214355, 343.6, 5.4, 289, 190.01731872558594, 199.0, 154.10000000000002, 289, 9.604192733764648, 9.73194026947021, 9.46105480194092, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 21.80000114440918, 21.80000000000001, 21.80000000000001, 11, 330.29998779296875, 330.3, 330.3, 11, 335.18182373046875, 335.79999999999995, 334.1, 11, 326.5026550292969, 335.443010141344, 290.517482201471, 289, 146.50265502929688, 155.443010141344, 110.517482201471, 289, 325.43017578125, 325.544708251953, 325.326171875, 11, 342.5387878417969, 342.538786321628, 342.538786321628, 11, 337.78594970703125, 337.785944816933, 337.785944816933, 11, 284.7591857910156, 284.759199321495, 284.759199321495, 11, 290.8829650878906, 291.091810497946, 290.517482201471, 11, 12.171772003173828, 19.0, 5.4, 600, 192.17176818847656, 199.0, 185.4, 600, 3.796166666666663, 4.4, 3.5, 600, 3.8128027681660934, 4.4, 3.5, 289, 3.782502318790503, 3.78882352941175, 3.7767023850674, 11, 3.81573765335011, 4.28, 3.57, 289, 4.619999999999999, 4.62, 4.62, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 3.0, 3.0, 3.0, 11, 3.8021691873311636, 4.39103147456464, 3.48313072753871, 289, 3.7699967296588883, 3.77674954982969, 3.76410307439474, 11, 3.8050224135925323, 4.27033680050123, 3.56007244695056, 289, 4.606677456202161, 4.60667745620216, 4.60667745620216, 11, 4.78951863346974, 4.78951863346974, 4.78951863346974, 11, 4.78951863346974, 4.78951863346974, 4.78951863346974, 11, 2.98444054043885, 2.98444054043885, 2.98444054043885, 11, , , , , , , , , 265.6519470214844, 307.992, 0.987, 60, , , , , 131927.3220338983, 131957.0, 131859.0, 59, 316.45538330078125, 316.8, 316.2, 540, 7813.873059891525, 7813.8730678, 7813.8730468, 59, 78.23121766485878, 78.2312177966667, 78.2312174466667, 59, 1537.816181672882, 1537.8169484, 1537.8155736, 59, 15.630269694548026, 15.6302824733333, 15.63025956, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 131927.02, 131958.17, 131858.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00950083194675528, 0.01, 0.0, 601, 3.8551081530781803, 3.99, 3.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872467924999, 7813.872484, 7813.872446, 600, 78.23120779874994, 78.2312080666667, 78.2312074333333, 600, 1537.8247352266665, 1537.825614, 1537.823926, 600, 15.630412253777791, 15.6304269, 15.6303987666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.3217970049916823, 1.4, 1.3, 1202, 0.17302828618968552, 0.18, 0.16, 601, 0.0013976705490848593, 0.05, -0.04, 601, -0.16702163061564104, -0.16, -0.18, 601, 0.00013311148086522442, 0.03, -0.04, 601, 0.5148086522462562, 3.0, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.00850249584026618, 0.05, -0.03, 601, 0.021220000000000003, 0.0397, 0.001, 60, , , , , , , , , , , , , , , , , 0.03930499999999999, 0.0735, 0.0018, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:21:00, , , , , , , , , , , , , 15.740133333333349, 15.775, 15.731, 120, 1506.6664333333324, 1506.802, 1506.533, 120, 1019.7298333333346, 1019.74, 1019.72, 60, 7.0, 7.0, 7.0, 60, -0.2764999999999995, -0.26, -0.29, 60, 8.524999999999999, 8.6, 8.5, 12, 9.119200000000003, 9.16, 9.1, 50, 8.706666666666667, 8.8, 8.6, 30, 75.73333333333333, 76.4, 75.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.701807061665482, 4.78696997624633, 4.67135933680788, 12, 7.162000000000009, 7.19, 7.16, 60, 6.910500000000008, 6.94, 6.91, 60, 1.5843916290630973, 1.749911, 0.293042, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.721032504780112, -6.33, -7.16, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.55292358249, 1022.55402586999, 1022.54293160768, 12, 1022.0, 1022.0, 1022.0, 60, 76.83333333333331, 77.0, 76.8, 12, 8.879499999999998, 8.88, 8.85, 60, 8.539999999999997, 8.6, 8.5, 30, 76.83999999999997, 77.1, 76.7, 30, , , , , 339.21112060546875, 343.8, 333.2, 601, 159.21446228027344, 163.79999999999995, 153.20000000000005, 600, 3.1136666666666617, 3.8, 2.7, 600, 7.951684951782227, 343.0, 5.7, 288, 187.95169067382812, 200.3, 153.20000000000005, 288, 9.718941688537598, 9.96945476531982, 9.46899795532227, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.175006866455078, 21.80000000000001, 20.30000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 333.875, 334.1, 333.20000000000005, 12, 325.0216369628906, 337.548451928442, 290.318184814814, 288, 145.02162170410156, 157.548451928442, 110.318184814814, 288, 325.4817810058594, 325.732360839844, 325.21484375, 12, 342.5387878417969, 342.538786321628, 342.538786321628, 12, 337.6585693359375, 337.785944816933, 337.221978743984, 12, 284.7591857910156, 284.759199321495, 284.759199321495, 12, 290.4676513671875, 290.517482201471, 290.318184814814, 12, 12.032258033752441, 20.3, 5.7, 601, 192.03225708007812, 200.3, 185.7, 601, 3.5016638935108153, 4.5, 2.8, 601, 3.52291666666667, 4.5, 2.9, 288, 3.763933568949385, 3.7794331144141, 3.7478020076151, 12, 3.5223705808080816, 4.39, 2.98181818181818, 288, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 4.7, 4.8, 4.5, 12, 2.9583333333333326, 3.0, 2.9, 12, 3.513736564886173, 4.49422463581386, 2.88983779224382, 288, 3.751298867653931, 3.76732394932362, 3.73576136856214, 12, 3.5131296123188234, 4.38372461544877, 2.97140476419331, 288, 4.606677456202161, 4.60667745620216, 4.60667745620216, 12, 4.78951863346974, 4.78951863346974, 4.78951863346974, 12, 4.691087300917779, 4.78951863346974, 4.49422463581386, 12, 2.9450227286909207, 2.98444054043885, 2.88983779224382, 12, , , , , , , , , 254.37716674804688, 332.137, 186.338, 60, , , , , 132026.16666666666, 132057.0, 131958.0, 60, 317.0514831542969, 317.4, 316.7, 540, 7813.872947409999, 7813.8730537, 7813.8728728, 60, 78.23121579016669, 78.2312175616667, 78.2312145466667, 60, 1537.8149941000004, 1537.8155559, 1537.814463, 60, 15.630249901666668, 15.630259265, 15.63024105, 60, , , , , , , , , 253.08306884765625, 286.98, 233.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 132027.02023333337, 132058.17, 131958.27, 600, 0.6000000000000132, 0.6, 0.6, 1198, 316.4644470214844, 316.79, 316.16, 599, 316.4644470214844, 316.79, 316.16, 599, 0.0, 0.0, 0.0, 599, -8.34724540901504e-05, 0.01, -0.01, 599, 3.593923205342207, 3.69, 3.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872358045022, 7813.872448, 7813.872293, 600, 78.23120596922647, 78.2312074666667, 78.2312048833333, 599, 1537.8232358230389, 1537.823924, 1537.822623, 599, 15.630387263717317, 15.6303987333333, 15.63037705, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17278797996661283, 0.18, 0.16, 599, -3.338898163606026e-05, 0.04, -0.04, 599, -0.16943238731218774, -0.16, -0.18, 599, -0.00010016694490818002, 0.04, -0.04, 599, 0.6495826377295493, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.010684474123539182, 0.05, -0.05, 599, 0.018381666666666668, 0.0391, 0.0041, 60, , , , , , , , , , , , , , , , , 0.034038333333333316, 0.0724, 0.0077, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:22:00, , , , , , , , , , , , , 15.739283333333322, 15.747, 15.731, 120, 1506.6645666666668, 1506.779, 1506.496, 120, 1019.7178333333337, 1019.72, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.28949999999999965, -0.28, -0.29, 60, 8.625, 8.7, 8.6, 12, 9.126400000000006, 9.16, 9.07, 50, 8.74666666666666, 8.8, 8.7, 30, 76.82666666666668, 77.1, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.894566068398466, 4.93504697990318, 4.82411672162249, 12, 7.161500000000008, 7.19, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.5890703135755269, 1.74755, 0.294991, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.706596558317395, -6.33, -7.16, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5401582486325, 1022.54293160746, 1022.53183817531, 12, 1022.0, 1022.0, 1022.0, 60, 77.35, 77.7, 76.8, 12, 8.886, 8.91, 8.88, 60, 8.633333333333328, 8.7, 8.6, 30, 77.46666666666665, 77.7, 77.1, 30, , , , , 335.77947998046875, 343.8, 331.4, 598, 155.78184509277344, 163.79999999999995, 151.39999999999998, 599, 3.530383973288809, 4.4, 2.7, 599, 1.4230810403823853, 335.5, 3.4, 290, 181.42308044433594, 196.7, 151.60000000000002, 290, 9.539027214050293, 9.7881965637207, 9.17139053344727, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 330.29998779296875, 330.3, 330.3, 12, 332.4333190917969, 333.20000000000005, 331.6, 12, 319.1777648925781, 334.236448592633, 289.426038518814, 290, 139.17776489257812, 154.236448592633, 109.426038518814, 290, 325.32025146484375, 325.532775878906, 324.984802246094, 12, 342.5387878417969, 342.538786321628, 342.538786321628, 12, 337.5484619140625, 337.548451928442, 337.548451928442, 12, 284.7591857910156, 284.759199321495, 284.759199321495, 12, 289.9153747558594, 290.318184814814, 289.426038518814, 12, 8.373847961425781, 16.7, 3.4, 600, 188.3738555908203, 196.7, 183.4, 600, 3.9103333333333405, 4.5, 3.3, 600, 3.9537931034482723, 4.5, 3.3, 290, 3.749233878308081, 3.76290657439445, 3.74254583189208, 12, 3.945699059561126, 4.4, 3.45, 290, 4.619999999999999, 4.62, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.9452510269544936, 4.49669349859945, 3.29490061104713, 290, 3.7368001213615027, 3.75101193142827, 3.73042331403727, 12, 3.9372485737695273, 4.39425951991163, 3.43908366190779, 290, 4.606677456202161, 4.60667745620216, 4.60667745620216, 12, 4.78951863346974, 4.78951863346974, 4.78951863346974, 12, 4.494430374379325, 4.49669349859945, 4.49422463581386, 12, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 12, , , , , , , , , 246.54067993164062, 358.249, 19.893, 60, , , , , 132126.68852459016, 132158.0, 132058.0, 61, 317.75482177734375, 318.2, 317.4, 540, 7813.872827336067, 7813.8728717, 7813.8727833, 61, 78.23121378893443, 78.2312145283333, 78.231213055, 61, 1537.8139836786884, 1537.8144503, 1537.8136082, 61, 15.630233061311472, 15.6302408383333, 15.6302268033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 132126.97752921536, 132158.08, 132058.27, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0004333333333333334, -0.0, -0.01, 600, 3.3654666666666686, 3.64, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872236914847, 7813.872292, 7813.872128, 599, 78.23120395013902, 78.2312048833333, 78.2312021333333, 600, 1537.8223028399998, 1537.822628, 1537.82204, 600, 15.63037171399999, 15.6303771333333, 15.6303673333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1726000000000017, 0.18, 0.17, 600, -0.0006833333333333335, 0.03, -0.04, 600, -0.16843333333333352, -0.16, -0.18, 600, -0.00018333333333333323, 0.05, -0.04, 600, 0.8386666666666666, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.013983333333333245, 0.06, -0.03, 600, 0.017165, 0.0313, 0.0058, 60, , , , , , , , , , , , , , , , , 0.031781666666666666, 0.058, 0.0107, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:23:00, , , , , , , , , , , , , 15.743174999999988, 15.753, 15.734, 120, 1506.735108333334, 1506.959, 1506.556, 120, 1019.7119999999996, 1019.72, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 8.700000000000001, 8.7, 8.7, 12, 9.047800000000002, 9.07, 9.01, 50, 8.699999999999996, 8.7, 8.7, 30, 75.94333333333334, 76.6, 75.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.713948079587904, 4.86536825590457, 4.65911889391413, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.5972046340996189, 1.744097, 0.298398, 522, 5.1370402298850655, 5.158, 5.137, 522, -6.685727969348653, -4.67, -7.16, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5343450906599, 1022.54186584395, 1022.53183817131, 12, 1022.0, 1022.0, 1022.0, 60, 75.99166666666666, 76.8, 75.7, 12, 8.959500000000007, 9.01, 8.91, 60, 8.77666666666667, 8.8, 8.7, 30, 76.97000000000003, 77.2, 76.8, 30, , , , , 332.901123046875, 339.2, 326.8, 602, 152.90113830566406, 159.20000000000005, 146.8, 602, 3.7946843853820647, 4.5, 3.0, 602, 2.5273499488830566, 360.0, 1.1, 289, 182.52734375, 188.8, 150.3, 289, 8.65166187286377, 9.09613132476807, 8.18219184875488, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 19.72512435913086, 20.30000000000001, 16.69999999999999, 12, 330.29998779296875, 330.3, 330.3, 12, 330.51666259765625, 331.6, 330.3, 12, 321.231689453125, 327.909491280809, 288.64571348616, 289, 141.231689453125, 147.909491280809, 108.64571348616, 289, 324.588134765625, 324.916198730469, 324.246368408203, 12, 342.5387878417969, 342.538786321628, 342.538786321628, 12, 336.93133544921875, 337.548451928442, 334.236448592633, 12, 284.7591857910156, 284.759199321495, 284.759199321495, 12, 288.7757568359375, 289.426038518814, 288.64571348616, 12, 3.0550742149353027, 360.0, 1.1, 600, 183.05506896972656, 188.8, 176.60000000000002, 600, 4.3074999999999966, 4.7, 3.9, 600, 4.309688581314889, 4.7, 3.9, 289, 3.7936431191627396, 3.81566390041494, 3.7687651331719, 12, 4.310427807486627, 4.66, 4.01, 289, 4.656666666666665, 4.66, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.301241473565668, 4.69761205519026, 3.89580318068796, 289, 3.7815099984011233, 3.80443385414103, 3.75647666500402, 12, 4.302011839658114, 4.65376211371275, 4.00168542301839, 289, 4.649838392253535, 4.65376211371275, 4.60667745620216, 12, 4.78951863346974, 4.78951863346974, 4.78951863346974, 12, 4.697232149840301, 4.69761205519026, 4.69305319099074, 12, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 12, 1.683, 1.683, 1.683, 1, , , , , 214.71987915039062, 327.638, 22.672, 60, , , , , 132227.3220338983, 132257.0, 132159.0, 59, 318.7029724121094, 319.3, 318.2, 540, 7813.8727141525405, 7813.8727818, 7813.8726536, 59, 78.23121190254236, 78.23121303, 78.2312108933333, 59, 1537.8134428813567, 1537.8135908, 1537.8132475, 59, 15.630224048022596, 15.6302265133333, 15.6302207916667, 59, , , , , , , , , 210.23504638671875, 257.34, 181.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 132226.9154409318, 132258.18, 132158.18, 601, 0.6000000000000132, 0.6, 0.6, 1202, 318.1748352050781, 318.72, 317.62, 601, 318.1739196777344, 318.7, 317.62, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.0, 600, 2.845773710482522, 3.0, 2.75, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872052627276, 7813.872127, 7813.87199, 601, 78.23120087712154, 78.2312021166667, 78.2311998333333, 601, 1537.8219649517484, 1537.822064, 1537.821811, 601, 15.630366082529102, 15.6303677333333, 15.6303635166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17251666666666784, 0.19, 0.16, 600, -0.0004833333333333333, 0.04, -0.04, 600, -0.16846666666666718, -0.16, -0.18, 600, -1.7347234759768072e-19, 0.05, -0.05, 600, 1.0618968386023286, 3.8, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.017716666666666533, 0.06, -0.03, 600, 0.016430000000000007, 0.0354, 0.0046, 60, , , , , , , , , , , , , , , , , 0.03043, 0.0656, 0.0085, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:24:00, , , , , , , , , , , , , 15.729241666666658, 15.749, 15.716, 120, 1506.6834916666655, 1506.825, 1506.571, 120, 1019.717666666667, 1019.72, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.28549999999999964, -0.28, -0.29, 60, 8.725, 8.8, 8.7, 12, 8.999200000000004, 9.01, 8.98, 50, 8.723333333333333, 8.8, 8.7, 30, 75.85333333333332, 76.3, 75.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.706819230171215, 4.81251695019927, 4.62133400922647, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.6017790057361376, 1.738738, 0.310011, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.681797323135747, -5.92, -6.75, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5390926856109, 1022.54186584282, 1022.53077322496, 12, 1022.0, 1022.0, 1022.0, 60, 75.825, 76.3, 75.5, 12, 9.012499999999994, 9.04, 9.01, 60, 8.800000000000004, 8.8, 8.8, 29, 76.84827586206897, 76.9, 76.8, 29, , , , , 331.771728515625, 338.9, 325.6, 599, 151.77171325683594, 158.89999999999998, 145.60000000000002, 599, 3.7252086811352325, 4.5, 2.8, 599, 0.790184497833252, 360.0, 1.1, 288, 180.79019165039062, 187.4, 149.2, 288, 7.6197028160095215, 8.0445384979248, 7.00441312789917, 11, 26.21859359741211, 27.19999999999999, 21.80000000000001, 11, 11.97204875946045, 16.69999999999999, 8.800000000000011, 11, 329.7545471191406, 330.3, 329.2, 11, 329.7545471191406, 330.3, 329.2, 11, 320.6361083984375, 326.921171211163, 289.154661883498, 288, 140.63609313964844, 146.921171211163, 109.154661883498, 288, 323.88922119140625, 324.135894775391, 323.466766357422, 11, 341.6058654785156, 342.538786321628, 337.785944816933, 11, 329.92437744140625, 334.236448592633, 327.909491280809, 11, 284.7591857910156, 284.759199321495, 284.759199321495, 11, 288.6457214355469, 288.64571348616, 288.64571348616, 11, 1.8393744230270386, 360.0, 1.1, 600, 181.83937072753906, 187.4, 176.89999999999998, 600, 4.191833333333338, 4.5, 3.9, 600, 4.1944444444444455, 4.5, 3.9, 288, 3.8401852382121273, 3.86142412720361, 3.82118907708262, 11, 4.19425290972004, 4.41818181818182, 3.97, 289, 4.659999999999999, 4.66, 4.66, 11, 4.799999999999999, 4.8, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.186525934357549, 4.49104446521672, 3.8959647246, 288, 3.828451540858581, 3.85053414894553, 3.8094495898032, 11, 4.18637980883958, 4.41207579141707, 3.96455694186994, 289, 4.653762113712751, 4.65376211371275, 4.65376211371275, 11, 4.78951863346974, 4.78951863346974, 4.78951863346974, 11, 4.697612055190261, 4.69761205519026, 4.69761205519026, 11, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 11, , , , , , , , , 204.43450927734375, 349.593, 62.471, 60, , , , , 132326.16666666666, 132357.0, 132258.0, 60, 319.8497314453125, 320.4, 319.3, 539, 7813.872575513334, 7813.8726506, 7813.8725013, 60, 78.23120959188887, 78.2312108433333, 78.231208355, 60, 1537.8131571449999, 1537.8132588, 1537.813104, 60, 15.630219285750002, 15.63022098, 15.6302184, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 132327.03000000003, 132358.18, 132258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.01, 600, 2.8350666666666866, 2.92, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871907308328, 7813.87199, 7813.871826, 600, 78.23119845513888, 78.2311998333333, 78.2311971, 600, 1537.8216937733332, 1537.821828, 1537.821611, 600, 15.630361562888933, 15.6303638, 15.6303601833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1731000000000018, 0.18, 0.16, 600, 0.00023333333333333363, 0.05, -0.04, 600, -0.1680166666666672, -0.16, -0.18, 600, 0.0007000000000000002, 0.04, -0.05, 600, 1.1381666666666659, 3.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.018949999999999835, 0.06, -0.03, 600, 0.015561666666666665, 0.0372, 0.0013, 60, , , , , , , , , , , , , , , , , 0.028826666666666657, 0.069, 0.0024, 60, 0.011833333333333336, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:25:00, , , , , , , , , , , , , 15.729024793388458, 15.737, 15.721, 121, 1506.6695041322312, 1506.775, 1506.567, 121, 1019.7133333333331, 1019.74, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.28949999999999965, -0.28, -0.29, 60, 8.774999999999999, 8.8, 8.7, 12, 8.988399999999999, 9.01, 8.98, 50, 8.893333333333334, 9.0, 8.7, 30, 74.34333333333332, 76.1, 73.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.744196512549002, 4.85011091241756, 4.62322201616934, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.6115176431297704, 1.735127, 0.329769, 524, 5.1370000000000084, 5.137, 5.137, 523, -6.594244741873788, -5.09, -7.16, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5343820097015, 1022.55082854556, 1022.52074555517, 12, 1022.0, 1022.0, 1022.0, 60, 75.76666666666667, 76.2, 75.0, 12, 9.047999999999996, 9.07, 9.01, 60, 8.800000000000004, 8.8, 8.8, 30, 76.05999999999999, 76.8, 75.3, 30, , , , , 325.8992614746094, 333.4, 309.5, 600, 145.89926147460938, 153.39999999999998, 129.5, 600, 3.8653333333333353, 4.6, 2.8, 600, 352.7881164550781, 360.0, 1.7, 287, 172.78811645507812, 184.0, 142.8, 287, 6.015136241912842, 6.9286789894104, 5.23683309555054, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 8.683341979980469, 8.800000000000011, 7.400000000000006, 12, 325.5911865234375, 329.2, 322.8, 12, 325.5911865234375, 329.2, 322.8, 12, 313.8282470703125, 324.402992926163, 283.950141977533, 287, 133.8282470703125, 144.402992926163, 103.950141977533, 287, 322.80023193359375, 323.434265136719, 322.322418212891, 12, 337.78594970703125, 337.785944816933, 337.785944816933, 12, 327.7447814941406, 327.909491280809, 326.921171211163, 12, 284.2872619628906, 284.759199321495, 283.950141977533, 12, 285.9912109375, 289.154661883498, 283.950141977533, 12, 354.4016418457031, 360.0, 1.1, 600, 174.40164184570312, 183.4, 171.5, 600, 4.341000000000032, 4.6, 4.0, 600, 4.351219512195121, 4.6, 4.0, 287, 3.8916046923173333, 3.91408304498271, 3.86867219917014, 12, 4.351637630662025, 4.51, 4.09, 287, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.616666666666668, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.342268501696469, 4.59574820506477, 3.98210057896717, 287, 3.8801788085578703, 3.9028824770945, 3.85823484912688, 12, 4.34274458808649, 4.50103742141633, 4.07793141377087, 287, 4.653762113712751, 4.65376211371275, 4.65376211371275, 12, 4.78951863346974, 4.78951863346974, 4.78951863346974, 12, 4.612109068029944, 4.69761205519026, 4.59510187131664, 12, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 12, , , , , , , , , 174.41551208496094, 354.259, 30.022, 60, , , , , 132426.16666666666, 132457.0, 132358.0, 60, 321.0619201660156, 321.8, 320.4, 541, 7813.8724294683325, 7813.8724984, 7813.8723438, 60, 78.23120715780554, 78.2312083066667, 78.23120573, 60, 1537.81334987, 1537.8136627, 1537.8131595, 60, 15.630222497833339, 15.6302277116667, 15.630219325, 60, , , , , , , , , 168.8437042236328, 198.23, 134.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 132427.0312666665, 132458.19, 132358.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 320.4721374511719, 321.17, 319.83, 599, 320.4710693359375, 321.17, 319.83, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666663, 0.01, -0.02, 600, 3.0653166666666594, 3.15, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871714233329, 7813.871828, 7813.871574, 600, 78.2311952372222, 78.2311971333333, 78.2311929, 600, 1537.8217319100027, 1537.821839, 1537.821629, 600, 15.63036219850001, 15.6303639833333, 15.6303604833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.1734000000000019, 0.18, 0.16, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.16733333333333397, -0.16, -0.18, 600, 0.0006499999999999999, 0.05, -0.04, 600, 1.3305509181969946, 4.0, -1.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.022183333333333145, 0.07, -0.02, 600, 0.01759166666666667, 0.0358, 0.003, 60, , , , , , , , , , , , , , , , , 0.03257333333333333, 0.0663, 0.0056, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:26:00, , , , , , , , , , , , , 15.728075, 15.734, 15.725, 120, 1506.6746666666672, 1506.767, 1506.565, 120, 1019.7004999999989, 1019.71, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 8.883333333333335, 8.9, 8.8, 12, 8.9932, 9.01, 8.98, 50, 9.06333333333333, 9.1, 9.0, 30, 73.13666666666667, 73.6, 73.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.724452583184994, 4.75802677128371, 4.64225181037284, 12, 7.160000000000009, 7.16, 7.16, 60, 6.908000000000007, 6.91, 6.88, 60, 1.154526617590823, 1.722981, 0.330264, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.501545801526689, -5.92, -6.75, 524, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5198587788817, 1022.52074555391, 1022.51968142209, 12, 1022.0, 1022.0, 1022.0, 60, 75.10833333333335, 75.3, 75.0, 12, 9.044500000000005, 9.07, 9.04, 60, 8.886666666666668, 8.9, 8.8, 30, 75.10999999999999, 75.3, 75.0, 30, , , , , 325.65911865234375, 332.3, 317.2, 600, 145.65911865234375, 152.29999999999995, 137.2, 600, 3.499500000000001, 4.1, 2.4, 600, 352.068115234375, 356.3, 323.7, 288, 172.068115234375, 176.29999999999995, 143.7, 288, 4.366614818572998, 5.1192798614502, 3.59412527084351, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 5.441598892211914, 7.400000000000006, 4.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 314.5885314941406, 319.089945068942, 286.749291918677, 288, 134.58853149414062, 139.089945068942, 106.749291918677, 288, 321.8770446777344, 322.267578125, 321.482940673828, 12, 337.78594970703125, 337.785944816933, 337.785944816933, 12, 325.27838134765625, 326.921171211163, 324.402992926163, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 352.17327880859375, 356.3, 347.9, 600, 172.17327880859375, 176.29999999999995, 167.89999999999998, 600, 4.2341666666666535, 4.5, 4.0, 600, 4.235069444444453, 4.5, 4.0, 288, 3.934689760072579, 3.95507095880926, 3.91774472500865, 12, 4.238615774469439, 4.44, 4.0, 287, 4.659999999999999, 4.66, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.226602351479544, 4.49572983124275, 3.98428683427765, 288, 3.9239158302549697, 3.94540194984969, 3.90581975555472, 12, 4.230271283936537, 4.42962026436596, 3.99360626287362, 287, 4.653762113712751, 4.65376211371275, 4.65376211371275, 12, 4.78951863346974, 4.78951863346974, 4.78951863346974, 12, 4.595748205064771, 4.59574820506477, 4.59574820506477, 12, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 12, , , , , , , , , 150.4600067138672, 285.164, 27.409, 60, , , , , 132526.16666666666, 132557.0, 132458.0, 60, 322.54315185546875, 323.3, 321.8, 540, 7813.872272111668, 7813.8723398, 7813.8722058, 60, 78.23120453519446, 78.2312056633333, 78.23120343, 60, 1537.8141446433333, 1537.8146053, 1537.8136795, 60, 15.63023574405556, 15.6302434216667, 15.6302279916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 132527.0398333336, 132558.19, 132458.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, 3.105075125208664, 3.17, 3.07, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8714910883455, 7813.871574, 7813.871443, 600, 78.23119151947684, 78.2311929, 78.2311907333333, 599, 1537.8222970951574, 1537.822788, 1537.82184, 599, 15.630371618252658, 15.6303798, 15.630364, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17203333333333484, 0.18, 0.17, 600, 8.333333333333321e-05, 0.03, -0.04, 600, -0.1706500000000009, -0.16, -0.19, 600, 2.197316402903956e-19, 0.04, -0.04, 600, 1.577666666666666, 4.1, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.026516666666666428, 0.07, -0.02, 600, 0.016429999999999997, 0.0351, 0.0009, 60, , , , , , , , , , , , , , , , , 0.030436666666666664, 0.065, 0.0017, 60, -0.06449999999999995, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:27:00, , , , , , , , , , , , , 15.72210833333333, 15.726, 15.719, 120, 1506.6153499999998, 1506.778, 1506.527, 120, 1019.6999999999989, 1019.7, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 8.85, 8.9, 8.8, 12, 8.977000000000002, 9.01, 8.94, 50, 9.099999999999998, 9.1, 9.1, 30, 74.09666666666666, 74.3, 73.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.818428090163522, 4.87169082877938, 4.77702644972021, 12, 7.160000000000009, 7.16, 7.16, 60, 6.904500000000005, 6.91, 6.88, 60, 0.3128482772466539, 0.540771, 0.271091, 523, 5.1370000000000084, 5.137, 5.137, 524, -6.433652007648153, -5.5, -6.75, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5202134829659, 1022.52074554666, 1022.51968141948, 12, 1022.0, 1022.0, 1022.0, 60, 75.775, 76.1, 75.3, 12, 9.043000000000005, 9.07, 9.01, 60, 8.843333333333339, 8.9, 8.8, 30, 75.80999999999999, 76.1, 75.3, 30, , , , , 325.1212463378906, 334.1, 313.2, 600, 145.1212615966797, 154.10000000000002, 133.2, 600, 3.5049999999999986, 4.5, 2.5, 600, 350.3177795410156, 354.6, 347.0, 286, 170.3177947998047, 174.60000000000002, 167.0, 286, 2.838508129119873, 3.44270920753479, 2.01782250404358, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 357.75, 359.1, 356.29999999999995, 12, 322.79998779296875, 322.8, 322.8, 12, 322.9499816894531, 323.7, 322.8, 12, 314.32666015625, 317.991109008353, 311.675450409895, 286, 134.32664489746094, 137.991109008353, 131.675450409895, 286, 321.2330627441406, 321.472961425781, 320.828704833984, 12, 337.78594970703125, 337.785944816933, 337.785944816933, 12, 319.4606628417969, 319.89884672114897, 319.089945068942, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 284.54766845703125, 286.749291918677, 283.950141977533, 12, 350.3047790527344, 354.6, 347.0, 600, 170.30479431152344, 174.60000000000002, 167.0, 600, 4.467499999999973, 4.7, 4.0, 600, 4.465734265734262, 4.7, 4.0, 286, 3.99269303107906, 4.02611707655003, 3.9614399446175, 12, 4.4585524231865685, 4.7, 4.05, 287, 4.666666666666667, 4.7, 4.66, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666668, 4.7, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.457806510498061, 4.69595328066281, 3.99166717134231, 286, 3.9826832039691626, 4.01737498860422, 3.95129976404106, 12, 4.450646207389087, 4.69123280882385, 4.03801617447986, 287, 4.6600072295646005, 4.69123280882385, 4.65376211371275, 12, 4.78951863346974, 4.78951863346974, 4.78951863346974, 12, 4.660985099813757, 4.69595328066281, 4.59574820506477, 12, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 12, , , , , , , , , 147.6793212890625, 333.916, 58.419, 60, , , , , 132626.68852459016, 132658.0, 132558.0, 61, 324.03204345703125, 324.7, 323.3, 540, 7813.872137119672, 7813.8722016, 7813.8720719, 61, 78.23120228532787, 78.23120336, 78.2312011983333, 61, 1537.8150946590163, 1537.8155841, 1537.8146144, 61, 15.630251577650279, 15.630259735, 15.6302435733333, 61, , , , , , , , , 143.14898681640625, 167.92, 118.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 132627.04000000027, 132658.19, 132558.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, 323.411376953125, 324.07, 322.74, 600, 323.411376953125, 324.07, 322.74, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, 0.0, 600, 3.3798169717138182, 3.55, 3.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871380966669, 7813.871443, 7813.871313, 600, 78.23118968449805, 78.2311907166667, 78.23118855, 601, 1537.8232176173053, 1537.823639, 1537.822788, 601, 15.630386960288401, 15.6303939833333, 15.6303798, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1711500000000015, 0.18, 0.17, 600, 0.000916666666666667, 0.05, -0.03, 600, -0.1679666666666668, -0.16, -0.18, 600, -0.00036666666666666667, 0.04, -0.04, 600, 1.329666666666666, 4.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.02228333333333314, 0.07, -0.02, 600, 0.015490000000000002, 0.0355, 0.0018, 60, , , , , , , , , , , , , , , , , 0.028690000000000004, 0.0657, 0.0034, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:28:00, , , , , , , , , , , , , 15.714491666666653, 15.725, 15.702, 120, 1506.5973, 1506.665, 1506.54, 120, 1019.7104999999996, 1019.72, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.2784999999999998, -0.25, -0.28, 60, 8.791666666666666, 8.8, 8.7, 12, 8.919600000000004, 8.94, 8.91, 50, 9.053333333333333, 9.1, 9.0, 30, 73.68333333333334, 74.5, 72.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.765172580585408, 4.81251695019927, 4.62133400922647, 12, 7.159666666666675, 7.16, 7.14, 60, 6.900000000000004, 6.91, 6.88, 60, 0.2724802332695985, 0.273786, 0.271539, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.579751434034403, -6.33, -6.75, 523, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5316975891343, 1022.54186581745, 1022.52074554391, 12, 1022.0, 1022.0, 1022.0, 60, 75.79166666666667, 76.0, 75.5, 12, 9.013999999999994, 9.04, 9.01, 60, 8.786666666666669, 8.8, 8.7, 30, 75.75999999999999, 76.0, 75.4, 30, , , , , 324.03582763671875, 332.8, 308.7, 601, 144.0358123779297, 152.79999999999995, 128.7, 601, 3.5384359400998355, 4.3, 2.2, 601, 349.5090637207031, 355.1, 344.4, 287, 169.50906372070312, 175.10000000000002, 164.39999999999998, 287, 0.8179600834846497, 359.914825439453, 0.100309155881405, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 356.0, 356.29999999999995, 355.1, 12, 322.79998779296875, 322.8, 322.8, 12, 327.1081237792969, 344.4, 323.7, 12, 314.8236083984375, 320.691649446774, 309.466714988676, 287, 134.8236083984375, 140.691649446774, 129.466714988676, 287, 320.2040100097656, 320.717803955078, 319.77685546875, 12, 337.78594970703125, 337.785944816933, 337.785944816933, 12, 319.6818542480469, 320.691649446774, 319.089945068942, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 290.4801330566406, 309.466714988676, 286.749291918677, 12, 349.5051574707031, 355.1, 344.4, 600, 169.5051727294922, 175.10000000000002, 164.39999999999998, 600, 4.292166666666666, 4.6, 3.9, 600, 4.296515679442502, 4.6, 4.0, 287, 4.073843711280875, 4.10818307905686, 4.03445290858724, 12, 4.302974342730438, 4.55, 4.0, 287, 4.700000000000001, 4.7, 4.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.288066154255638, 4.59135180415862, 3.98982699924367, 287, 4.065296070037188, 4.09992177075812, 4.02491189055948, 12, 4.294548521830765, 4.54132037475824, 3.99178179887586, 287, 4.691232808823849, 4.69123280882385, 4.69123280882385, 12, 4.78951863346974, 4.78951863346974, 4.78951863346974, 12, 4.695953280662809, 4.69595328066281, 4.69595328066281, 12, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 12, , , , , 1.471, 1.471, 1.471, 1, 152.52198791503906, 277.312, 31.16, 60, , , , , 132727.3220338983, 132757.0, 132659.0, 59, 325.3392333984375, 325.9, 324.7, 538, 7813.872014274576, 7813.8720683, 7813.871969, 59, 78.23120023790959, 78.2312011383333, 78.2311994833333, 59, 1537.8159456610174, 1537.8163368, 1537.8155961, 59, 15.63026576101695, 15.63027228, 15.630259935, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 132727.0400000003, 132758.19, 132658.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007866666666666603, 0.01, -0.02, 600, 3.623783333333329, 3.68, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871221623337, 7813.871313, 7813.871175, 600, 78.23118702705558, 78.23118855, 78.23118625, 600, 1537.8238296016655, 1537.824068, 1537.82364, 600, 15.630397160027785, 15.6304011333333, 15.630394, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17218333333333505, 0.18, 0.17, 600, -0.0001833333333333335, 0.04, -0.04, 600, -0.16933333333333456, -0.16, -0.18, 600, 0.0001833333333333333, 0.03, -0.04, 600, 1.2315, 3.6, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.020616666666666495, 0.06, -0.02, 600, 0.01658, 0.0371, 0.002, 60, , , , , , , , , , , , , , , , , 0.030713333333333325, 0.0688, 0.0037, 60, -0.028166666666666673, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:29:00, , , , , , , , , , , , , 15.710633333333313, 15.717, 15.703, 120, 1506.6402166666676, 1506.737, 1506.527, 120, 1019.7200000000008, 1019.72, 1019.72, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 8.708333333333334, 8.8, 8.7, 12, 8.964000000000004, 8.98, 8.94, 50, 9.099999999999998, 9.1, 9.1, 30, 72.05666666666667, 72.6, 71.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.481959206387511, 4.62322201616934, 4.3927442964436, 12, 7.159333333333341, 7.16, 7.14, 60, 6.896500000000001, 6.91, 6.88, 60, 0.2719622739463604, 0.273271, 0.271364, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.7874329501915565, -5.92, -7.58, 522, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5417770700166, 1022.54186581716, 1022.54080086459, 12, 1022.0, 1022.0, 1022.0, 60, 74.72499999999998, 75.4, 74.3, 12, 8.993000000000007, 9.01, 8.98, 60, 8.71333333333333, 8.8, 8.7, 30, 74.67000000000002, 75.4, 74.3, 30, , , , , 322.9432373046875, 333.4, 315.9, 600, 142.9432373046875, 153.39999999999998, 135.89999999999998, 600, 3.5754999999999986, 4.3, 2.5, 600, 347.7685241699219, 358.0, 322.6, 287, 167.7685089111328, 178.0, 142.60000000000002, 287, 358.66253662109375, 359.743713378906, 357.682769775391, 11, 21.11818504333496, 21.80000000000001, 20.30000000000001, 11, 358.0, 358.0, 358.0, 11, 322.6000061035156, 322.6, 322.6, 11, 322.6000061035156, 322.6, 322.6, 11, 313.99664306640625, 323.998493485485, 288.39524869314, 287, 133.99664306640625, 143.998493485485, 108.39524869314, 287, 319.04083251953125, 319.682037353516, 318.488128662109, 11, 337.6766662597656, 337.785944816933, 337.548451928442, 11, 323.9985046386719, 323.998493485485, 323.998493485485, 11, 283.95013427734375, 283.950141977533, 283.950141977533, 11, 288.3952331542969, 288.39524869314, 288.39524869314, 11, 348.2122802734375, 358.0, 342.0, 600, 168.2122802734375, 178.0, 162.0, 600, 4.27499999999999, 4.5, 3.9, 600, 4.274564459930298, 4.5, 3.9, 287, 4.128398510126241, 4.13779472954227, 4.11226611226611, 11, 4.272606484424656, 4.44, 3.98, 286, 4.700000000000001, 4.7, 4.7, 11, 4.763636363636365, 4.8, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.899999999999999, 2.9, 2.9, 11, 4.26782658934891, 4.49518153465603, 3.88982759238497, 287, 4.119965462374887, 4.13025538531224, 4.10468658570461, 11, 4.265834574309923, 4.43573839110408, 3.97227362067439, 286, 4.691232808823849, 4.69123280882385, 4.69123280882385, 11, 4.75609805954993, 4.78951863346974, 4.69761205519026, 11, 4.695953280662809, 4.69595328066281, 4.69595328066281, 11, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 11, , , , , , , , , 172.27960205078125, 347.801, 8.329, 60, , , , , 132826.68852459016, 132858.0, 132758.0, 61, 326.24945068359375, 326.6, 325.9, 542, 7813.871934036064, 7813.8719695, 7813.8719039, 61, 78.23119890060111, 78.2311994916667, 78.2311983983333, 61, 1537.8165987081968, 1537.8167293, 1537.8163496, 61, 15.630276645136611, 15.6302788216667, 15.6302724933333, 61, , , , , , , , , 157.91920471191406, 264.83, 44.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 132827.04183333353, 132858.2, 132758.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 325.6990051269531, 325.96, 325.34, 601, 325.6985778808594, 325.96, 325.34, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666595, -0.0, -0.01, 600, 3.587166666666668, 3.65, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8711655250145, 7813.871175, 7813.871154, 600, 78.23118609208316, 78.23118625, 78.2311859, 600, 1537.8241048216657, 1537.824235, 1537.824033, 600, 15.630401747027767, 15.6304039166667, 15.63040055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.17143333333333485, 0.18, 0.16, 600, -0.00039999999999999996, 0.04, -0.04, 600, -0.17276666666666812, -0.16, -0.18, 600, 0.0003333333333333333, 0.04, -0.04, 600, 0.6710000000000005, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.011166666666666613, 0.06, -0.03, 600, 0.01369, 0.0352, 0.0012, 60, , , , , , , , , , , , , , , , , 0.025360000000000008, 0.0652, 0.0022, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:30:00, , , , , , , , , , , , , 15.70458333333334, 15.714, 15.699, 120, 1506.5736666666671, 1506.673, 1506.452, 120, 1019.7231666666679, 1019.73, 1019.72, 60, 7.0, 7.0, 7.0, 60, -0.2445000000000001, -0.24, -0.25, 60, 8.700000000000001, 8.7, 8.7, 12, 8.959999999999997, 8.98, 8.94, 50, 9.126666666666665, 9.2, 9.1, 30, 72.66, 73.4, 71.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.494730555688718, 4.50744481034627, 4.45019673912543, 12, 7.15566666666667, 7.16, 7.14, 60, 6.8945000000000025, 6.91, 6.88, 60, 0.2719519713193115, 0.273254, 0.271214, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.090286806883323, -6.75, -7.58, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5452083715865, 1022.55189348774, 1022.54186581325, 12, 1022.0, 1022.0, 1022.0, 60, 74.83333333333331, 74.9, 74.6, 12, 8.980000000000008, 8.98, 8.98, 60, 8.699999999999996, 8.7, 8.7, 29, 74.84482758620693, 74.9, 74.7, 29, , , , , 325.0128173828125, 344.4, 312.3, 600, 145.0128173828125, 164.39999999999998, 132.3, 600, 3.333333333333332, 4.3, 1.4, 600, 347.4141845703125, 356.6, 321.2, 288, 167.41419982910156, 176.60000000000002, 141.2, 288, 356.3504333496094, 357.467956542969, 355.346954345703, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 358.0, 358.0, 358.0, 12, 321.316650390625, 322.6, 321.2, 12, 321.316650390625, 322.6, 321.2, 12, 314.069091796875, 323.191949286458, 287.776241375928, 287, 134.069091796875, 143.191949286458, 107.776241375928, 287, 317.73095703125, 318.377502441406, 317.209075927734, 12, 337.5484619140625, 337.548451928442, 337.548451928442, 12, 323.9985046386719, 323.998493485485, 323.998493485485, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 287.82781982421875, 288.39524869314, 287.776241375928, 12, 348.6528015136719, 356.6, 344.4, 600, 168.65280151367188, 176.60000000000002, 164.39999999999998, 600, 4.251833333333322, 4.5, 3.7, 600, 4.260069444444444, 4.5, 3.7, 288, 4.162231685699738, 4.18296912937909, 4.1410540915395, 12, 4.260394570707077, 4.5, 3.85, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.6, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 4.253441327124814, 4.49598453239822, 3.69124846778872, 287, 4.154670828357735, 4.17540393670276, 4.1326667699769, 12, 4.253487214787409, 4.4926079365227, 3.84375738904638, 288, 4.691232808823849, 4.69123280882385, 4.69123280882385, 12, 4.697612055190261, 4.69761205519026, 4.69761205519026, 12, 4.559562713571819, 4.59135180415862, 4.49598453239822, 12, 2.8898377922438203, 2.88983779224382, 2.88983779224382, 12, , , , , , , , , 214.99267578125, 348.366, 18.561, 60, , , , , 132927.3220338983, 132957.0, 132859.0, 59, 326.67889404296875, 326.8, 326.6, 540, 7813.871878394914, 7813.8719028, 7813.8718547, 59, 78.23119797324854, 78.23119838, 78.2311975783333, 59, 1537.8167941728816, 1537.8168512, 1537.8167255, 59, 15.630279902881348, 15.6302808533333, 15.6302787583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 132927.1685357737, 132958.3, 132858.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0003494176372712147, 0.0, -0.01, 601, 3.6498833333333565, 3.83, 3.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871129434992, 7813.871169, 7813.871093, 600, 78.23118549058312, 78.23118615, 78.2311848833333, 600, 1537.8242547433338, 1537.824343, 1537.824132, 600, 15.630404245722254, 15.6304057166667, 15.6304022, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17267886855241413, 0.18, 0.16, 601, -0.001331114808652247, 0.04, -0.03, 601, -0.17199667221297935, -0.16, -0.19, 601, 0.0003660565723793673, 0.04, -0.04, 601, 0.08202995008319457, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.0012312811980033282, 0.05, -0.04, 601, 0.01367666666666667, 0.0315, 0.0025, 60, , , , , , , , , , , , , , , , , 0.025326666666666667, 0.0584, 0.0046, 60, -0.16483333333333333, -0.0, -0.28, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:31:00, , , , , , , , , , , , , 15.706025000000002, 15.717, 15.696, 120, 1506.6540833333333, 1506.725, 1506.515, 120, 1019.7255737704927, 1019.73, 1019.72, 61, 7.0, 7.0, 7.0, 61, -0.24065573770491822, -0.24, -0.25, 61, 8.716666666666667, 8.8, 8.7, 12, 8.965400000000006, 9.01, 8.94, 50, 9.110344827586202, 9.2, 9.1, 29, 71.16206896551724, 71.5, 70.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.448656788581855, 4.48838473200544, 4.37354779631914, 12, 7.147666666666663, 7.16, 7.14, 60, 6.898000000000004, 6.91, 6.88, 60, 0.27217877099236637, 0.273573, 0.271481, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.319522900763317, -6.75, -7.58, 524, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.5475377971017, 1022.55189348649, 1022.54080086127, 12, 1022.0, 1022.0, 1022.0, 61, 74.50833333333333, 74.8, 73.9, 12, 8.987000000000002, 9.01, 8.98, 60, 8.719999999999999, 8.8, 8.7, 30, 74.47000000000001, 74.8, 73.9, 30, , , , , 324.4130859375, 333.7, 311.3, 599, 144.4130859375, 153.70000000000005, 131.3, 599, 3.3025041736227068, 4.3, 2.0, 599, 349.6920166015625, 356.0, 346.5, 286, 169.6920166015625, 176.0, 166.5, 286, 354.2055969238281, 355.156311035156, 353.427429199219, 12, 19.750125885009766, 20.30000000000001, 16.69999999999999, 12, 356.7166442871094, 358.0, 356.6, 12, 321.20001220703125, 321.2, 321.2, 12, 321.20001220703125, 321.2, 321.2, 12, 316.31402587890625, 322.492643299385, 313.179807771198, 287, 136.3140106201172, 142.492643299385, 133.179807771198, 287, 316.60540771484375, 317.106140136719, 316.28076171875, 12, 337.0186462402344, 337.548451928442, 334.236448592633, 12, 323.2591552734375, 323.998493485485, 323.191949286458, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 287.7762451171875, 287.776241375928, 287.776241375928, 12, 349.71234130859375, 356.0, 346.5, 600, 169.71234130859375, 176.0, 166.5, 600, 4.188499999999989, 4.5, 3.9, 600, 4.187762237762243, 4.5, 3.9, 286, 4.214309675790459, 4.25076495132125, 4.18749565821463, 12, 4.187313905606586, 4.47, 3.9, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.9916666666666667, 3.3, 2.9, 12, 4.180545983854449, 4.49398510260875, 3.88704133968109, 287, 4.207594572685166, 4.24395781903197, 4.18032538572157, 12, 4.180153563374898, 4.46336466058834, 3.89166218890495, 287, 4.691232808823849, 4.69123280882385, 4.69123280882385, 12, 4.697612055190261, 4.69761205519026, 4.69761205519026, 12, 4.495984532398219, 4.49598453239822, 4.49598453239822, 12, 2.981910404900709, 3.29490061104713, 2.88983779224382, 12, , , , , , , , , 247.7333526611328, 353.085, 4.947, 60, , , , , 133026.16666666666, 133057.0, 132958.0, 60, 326.6441650390625, 326.8, 326.5, 539, 7813.871858493333, 7813.8718678, 7813.8718479, 60, 78.23119764155555, 78.2311977966667, 78.231197465, 60, 1537.8165806183329, 1537.8167221, 1537.8163244, 60, 15.630276343638883, 15.6302787016667, 15.6302720733333, 60, , , , , , , , , 271.88348388671875, 352.04, 202.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 133027.23155258765, 133058.2, 132958.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 326.0699768066406, 326.17, 325.89, 600, 326.0699768066406, 326.17, 325.89, 600, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.01, -0.01, 600, 3.8500833333333246, 3.93, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871081490019, 7813.871101, 7813.871043, 600, 78.23118469150005, 78.2311850166667, 78.23118405, 600, 1537.8238170983352, 1537.824132, 1537.823443, 600, 15.63039695163888, 15.6304022, 15.6303907166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3815000000000006, 1.4, 1.3, 1200, 0.17193333333333513, 0.18, 0.16, 600, 0.0002499999999999999, 0.05, -0.04, 600, -0.17180000000000162, -0.16, -0.18, 600, -0.0005333333333333338, 0.04, -0.04, 600, -0.2638333333333329, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.004283333333333329, 0.03, -0.04, 600, 0.014251666666666666, 0.0296, 0.0012, 60, , , , , , , , , , , , , , , , , 0.02639833333333334, 0.0549, 0.0022, 60, -0.07966666666666669, 0.12, -0.25, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:32:00, , , , , , , , , , , , , 15.717300000000025, 15.721, 15.715, 120, 1506.623524999999, 1506.702, 1506.541, 120, 1019.7171666666669, 1019.72, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 8.766666666666667, 8.8, 8.7, 12, 8.998599999999996, 9.04, 8.98, 50, 9.112903225806448, 9.2, 9.0, 31, 71.69354838709678, 72.2, 71.0, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.450705993198819, 4.54687731619617, 4.3927442964436, 12, 7.142666666666658, 7.16, 7.14, 60, 6.897000000000004, 6.91, 6.88, 60, 0.2729813026819921, 0.274851, 0.271937, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.602375478927142, -7.16, -7.99, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5378132900283, 1022.54186581318, 1022.53077319818, 12, 1022.0, 1022.0, 1022.0, 60, 74.26666666666667, 74.6, 73.9, 12, 9.007499999999995, 9.01, 8.98, 60, 8.773333333333337, 8.8, 8.7, 30, 74.29333333333334, 74.6, 73.9, 30, , , , , 325.9032287597656, 333.2, 315.7, 600, 145.90322875976562, 153.20000000000005, 135.7, 600, 3.6709999999999963, 4.4, 2.1, 600, 354.9717712402344, 359.7, 349.8, 287, 174.97177124023438, 179.70000000000005, 169.79999999999995, 287, 352.9479675292969, 353.337036132812, 352.797027587891, 12, 11.732605934143066, 16.69999999999999, 8.800000000000011, 12, 358.2000732421875, 359.7, 356.0, 12, 321.20001220703125, 321.2, 321.2, 12, 342.79010009765625, 346.5, 321.5, 12, 321.14599609375, 325.698912155143, 316.277768669008, 287, 141.14601135253906, 145.698912155143, 136.277768669008, 287, 316.2683410644531, 316.507476806641, 316.087860107422, 12, 329.8666076660156, 334.236448592633, 327.909491280809, 12, 324.462890625, 325.698912155143, 322.492643299385, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 309.4991455078125, 313.179807771198, 288.028239233907, 12, 354.97552490234375, 359.7, 349.8, 600, 174.9755096435547, 179.70000000000005, 169.79999999999995, 600, 4.348000000000003, 4.6, 4.0, 600, 4.348083623693378, 4.6, 4.0, 287, 4.278897452258339, 4.2931454418928, 4.25441585535463, 12, 4.347130186886284, 4.6, 4.14, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.7, 3.3, 12, 4.337680390028206, 4.59794618744415, 3.98372348006371, 287, 4.271471064313417, 4.28506963374687, 4.24654116076224, 12, 4.336818288160795, 4.59001488721051, 4.12636506114323, 287, 4.691232808823849, 4.69123280882385, 4.69123280882385, 12, 4.697612055190261, 4.69761205519026, 4.69761205519026, 12, 4.596983998108526, 4.59794618744415, 4.58639991541666, 12, 3.599583218233691, 3.69124846778872, 3.29490061104713, 12, , , , , , , , , 249.41461181640625, 320.82, 181.684, 60, , , , , 133126.16666666666, 133157.0, 133058.0, 60, 326.1846008300781, 326.5, 325.8, 539, 7813.871853053336, 7813.8718683, 7813.8718369, 60, 78.23119755088891, 78.231197805, 78.2311972816667, 60, 1537.8159412316675, 1537.8163158, 1537.8154666, 60, 15.630265687194445, 15.63027193, 15.6302577766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 133127.11666666667, 133158.2, 133058.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0040066777963272, 0.01, 0.0, 599, 3.5477500000000033, 3.66, 3.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871026811682, 7813.871053, 7813.871001, 600, 78.23118378019439, 78.2311842166667, 78.23118335, 600, 1537.8229747716675, 1537.823464, 1537.822366, 600, 15.630382912861105, 15.6303910666667, 15.6303727666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.1727212020033408, 0.18, 0.17, 599, 0.0005843071786310521, 0.03, -0.04, 599, -0.17026711185308985, -0.16, -0.18, 599, 0.00018363939899833072, 0.04, -0.06, 599, -0.6487479131886472, 1.9, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.010868113522537512, 0.03, -0.06, 599, 0.02021166666666667, 0.0417, 0.0031, 60, , , , , , , , , , , , , , , , , 0.03744333333333335, 0.0773, 0.0058, 60, -0.013666666666666667, 0.06, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:33:00, , , , , , , , , , , , , 15.713975000000007, 15.72, 15.708, 120, 1506.5744750000003, 1506.698, 1506.465, 120, 1019.710666666666, 1019.72, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.23866666666666692, -0.23, -0.25, 60, 8.816666666666666, 8.9, 8.8, 12, 9.050799999999995, 9.07, 9.01, 50, 9.04, 9.1, 9.0, 30, 71.30333333333333, 71.6, 71.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.478181708044228, 4.54687731619617, 4.41239696178468, 12, 7.140666666666658, 7.16, 7.14, 60, 6.900000000000004, 6.91, 6.88, 60, 0.7017322969348665, 1.575794, 0.271383, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.8672796934864895, -5.09, -7.99, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5305958409723, 1022.53077319793, 1022.52970905868, 12, 1022.0, 1022.0, 1022.0, 60, 74.15833333333332, 74.6, 73.9, 12, 9.042000000000003, 9.07, 9.01, 60, 8.81666666666667, 8.9, 8.8, 30, 74.12333333333336, 74.6, 73.9, 30, , , , , 327.0024108886719, 335.1, 316.5, 600, 147.0023956298828, 155.10000000000002, 136.5, 600, 3.8631666666666624, 4.5, 3.3, 600, 355.48382568359375, 360.0, 1.1, 287, 175.48382568359375, 182.0, 144.60000000000002, 287, 352.3686828613281, 352.691650390625, 352.106567382812, 11, 8.672737121582031, 8.800000000000011, 7.400000000000006, 11, 0.27268359065055847, 359.7, 1.6999999999999886, 11, 321.20001220703125, 321.2, 321.2, 11, 324.6000061035156, 324.6, 324.6, 11, 320.8725891113281, 327.106779431252, 290.361749635405, 287, 140.87257385253906, 147.106779431252, 110.361749635405, 287, 316.4178771972656, 316.446838378906, 316.387786865234, 11, 327.83648681640625, 327.909491280809, 327.106779431252, 11, 326.0461730957031, 327.106779431252, 325.698912155143, 11, 283.95013427734375, 283.950141977533, 283.950141977533, 11, 290.36175537109375, 290.361749635405, 290.361749635405, 11, 355.993408203125, 360.0, 1.1, 600, 175.99342346191406, 182.0, 171.70000000000005, 600, 4.383666666666665, 4.6, 4.1, 600, 4.384668989547034, 4.6, 4.1, 287, 4.290468668197682, 4.29825905292477, 4.2863304347826, 11, 4.381222679759258, 4.59, 4.13, 287, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.7, 3.7, 3.7, 11, 4.373890098377005, 4.59421621189513, 4.08808192471814, 287, 4.282301746207093, 4.28970329316563, 4.27812490116629, 11, 4.3704374475718755, 4.5770083915668, 4.1201103202307, 287, 4.691232808823849, 4.69123280882385, 4.69123280882385, 11, 4.695953280662809, 4.69595328066281, 4.69595328066281, 11, 4.59794618744415, 4.59794618744415, 4.59794618744415, 11, 3.6912484677887196, 3.69124846778872, 3.69124846778872, 11, 1.236, 1.236, 1.236, 1, , , , , 251.6602325439453, 351.025, 40.36, 60, , , , , 133226.16666666666, 133257.0, 133158.0, 60, 325.397216796875, 325.8, 324.9, 541, 7813.871819215001, 7813.871836, 7813.8717969, 60, 78.23119698691667, 78.2311972666667, 78.231196615, 60, 1537.815001415, 1537.8154539, 1537.8145037, 60, 15.630250023583324, 15.630257565, 15.6302417283333, 60, , , , , , , , , 262.9468994140625, 293.08, 232.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 133227.11974999984, 133258.21, 133158.3, 600, 0.6000000000000132, 0.6, 0.6, 1199, 324.808349609375, 325.23, 324.34, 600, 324.808349609375, 325.23, 324.34, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.01, 0.0, 600, 3.440567612687815, 3.57, 3.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871002781303, 7813.871013, 7813.870996, 599, 78.2311833796883, 78.23118355, 78.2311832666667, 599, 1537.822015654423, 1537.822365, 1537.821706, 599, 15.630366927573718, 15.63037275, 15.6303617666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.17358333333333525, 0.18, 0.17, 600, 0.00018333333333333325, 0.04, -0.05, 600, -0.1707333333333333, -0.16, -0.19, 600, 0.0006333333333333333, 0.05, -0.05, 600, -0.8728333333333338, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.014466666666666574, 0.03, -0.05, 600, 0.02109666666666667, 0.044, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03906666666666667, 0.0816, 0.0079, 60, -0.0008333333333333334, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:34:00, , , , , , , , , , , , , 15.709366666666671, 15.715, 15.695, 120, 1506.5440583333332, 1506.591, 1506.485, 120, 1019.7143333333332, 1019.72, 1019.71, 60, 7.066666666666666, 8.0, 7.0, 60, -0.22933333333333367, -0.22, -0.23, 60, 8.866666666666669, 8.9, 8.8, 12, 9.112600000000002, 9.16, 9.07, 50, 9.069999999999999, 9.1, 9.0, 30, 71.33000000000003, 71.6, 70.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.473513198909343, 4.52826724010623, 4.43167737058923, 12, 7.13999999999999, 7.14, 7.14, 60, 6.902500000000004, 6.91, 6.88, 60, 1.598308181644359, 1.728974, 0.365254, 523, 5.137120458891021, 5.158, 5.137, 523, -7.987227533460701, -3.43, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5342419595199, 1022.54080085863, 1022.52970905685, 12, 1022.0, 1022.0, 1022.0, 60, 73.88333333333334, 74.1, 73.6, 12, 9.085000000000008, 9.13, 9.07, 60, 8.863333333333335, 8.9, 8.8, 30, 73.85666666666665, 74.1, 73.5, 30, , , , , 329.0926818847656, 337.7, 321.3, 601, 149.0926971435547, 157.70000000000005, 141.3, 601, 3.830116472545758, 4.5, 3.0, 601, 356.0693664550781, 360.0, 1.1, 287, 176.0693817138672, 184.9, 143.5, 287, 351.9276428222656, 352.081481933594, 351.648406982422, 12, 5.616613864898682, 7.400000000000006, 4.300000000000011, 12, 2.9165823459625244, 4.900000000000006, 2.0, 12, 321.20001220703125, 321.2, 321.2, 12, 324.32501220703125, 324.6, 323.5, 12, 320.5224304199219, 329.212620839648, 287.64398862549, 287, 140.5224151611328, 149.212620839648, 107.64398862549, 287, 316.5355529785156, 316.644500732422, 316.456451416016, 12, 327.7581787109375, 329.212620839648, 327.106779431252, 12, 327.7581787109375, 329.212620839648, 327.106779431252, 12, 283.95013427734375, 283.950141977533, 283.950141977533, 12, 289.6824035644531, 290.361749635405, 287.64398862549, 12, 358.48681640625, 360.0, 1.1, 600, 178.48680114746094, 184.9, 174.60000000000002, 600, 4.233833333333319, 4.7, 3.9, 600, 4.253658536585367, 4.7, 3.9, 287, 4.304553840314367, 4.30734679665734, 4.29986077271143, 12, 4.259664238200824, 4.61, 3.98, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.625000000000001, 4.7, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.242104423552184, 4.69320124607293, 3.89500338277502, 287, 4.296231387924295, 4.29865705817599, 4.29169038342638, 12, 4.2480358009438275, 4.59932034813042, 3.97202396202196, 287, 4.691232808823849, 4.69123280882385, 4.69123280882385, 12, 4.695953280662809, 4.69595328066281, 4.69595328066281, 12, 4.619697519784395, 4.69320124607293, 4.59421621189513, 12, 3.6912484677887196, 3.69124846778872, 3.69124846778872, 12, , , , , , , , , 253.44491577148438, 349.57, 12.074, 60, , , , , 133326.68852459016, 133358.0, 133258.0, 61, 324.45574951171875, 324.9, 324.0, 540, 7813.871772724589, 7813.8717987, 7813.8717469, 61, 78.2311962120765, 78.231196645, 78.2311957816667, 61, 1537.8138243655733, 1537.8144903, 1537.813163, 61, 15.630230406092895, 15.630241505, 15.6302193833333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 133327.17855241234, 133358.31, 133258.31, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006439267886855177, 0.0, -0.01, 601, 3.5614119601328698, 3.62, 3.5, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871010509974, 7813.871039, 7813.870997, 602, 78.23118350849944, 78.2311839833333, 78.2311832833333, 602, 1537.8213326445193, 1537.821707, 1537.821044, 602, 15.63035554407529, 15.6303617833333, 15.6303507333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.17379367720466088, 0.18, 0.17, 601, 0.0006988352745424291, 0.05, -0.04, 601, -0.17462562396006853, -0.16, -0.19, 601, 9.983361064891864e-05, 0.04, -0.04, 601, -0.9474209650582357, 1.5, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, -0.0, -0.0, 601, -0.015673876871880085, 0.02, -0.05, 601, 0.022610000000000005, 0.045, 0.006, 60, , , , , , , , , , , , , , , , , 0.04186666666666667, 0.0834, 0.0111, 60, -0.11049999999999999, -0.0, -0.26, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:35:00, , , , , , , , , , , , , 15.699916666666697, 15.703, 15.696, 120, 1506.5238083333331, 1506.604, 1506.404, 120, 1019.7191666666675, 1019.73, 1019.71, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 8.983333333333333, 9.0, 8.9, 12, 9.179599999999995, 9.2, 9.16, 50, 9.10333333333333, 9.2, 9.1, 30, 71.58666666666667, 72.0, 70.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.448753532544754, 4.46972147638832, 4.39271170295507, 12, 7.13999999999999, 7.14, 7.14, 60, 6.907500000000007, 6.91, 6.88, 60, 1.6093669751434037, 1.736303, 0.336916, 523, 5.1378432122371, 5.158, 5.137, 523, -7.984760994263759, -7.58, -8.41, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5388505857882, 1022.54870100382, 1022.52970905618, 12, 1022.0, 1022.0, 1022.0, 60, 73.17500000000003, 73.4, 73.0, 12, 9.151500000000011, 9.19, 9.1, 60, 8.986666666666668, 9.0, 8.9, 30, 73.15000000000002, 73.4, 73.0, 30, , , , , 331.64776611328125, 336.5, 323.5, 600, 151.6477813720703, 156.5, 143.5, 600, 3.877999999999998, 4.5, 3.1, 600, 1.7923498153686523, 360.0, 1.1, 290, 181.79234313964844, 187.1, 149.89999999999998, 290, 352.04583740234375, 352.474365234375, 351.606689453125, 12, 6.358353614807129, 7.099999999999994, 4.900000000000006, 12, 6.358353614807129, 7.099999999999994, 4.900000000000006, 12, 321.20001220703125, 321.2, 321.2, 12, 323.5, 323.5, 323.5, 12, 325.30975341796875, 330.730034031621, 292.900167201075, 290, 145.30975341796875, 150.730034031621, 112.900167201075, 290, 317.0327453613281, 317.563507080078, 316.460388183594, 12, 330.151611328125, 330.730034031621, 329.212620839648, 12, 330.151611328125, 330.730034031621, 329.212620839648, 12, 284.54766845703125, 286.749291918677, 283.950141977533, 12, 287.64398193359375, 287.64398862549, 287.64398862549, 12, 3.0289125442504883, 360.0, 1.1, 600, 183.02891540527344, 187.4, 176.29999999999995, 600, 4.284666666666683, 4.6, 3.9, 600, 4.286896551724134, 4.6, 3.9, 290, 4.299638210149964, 4.30512016718909, 4.29697286012525, 12, 4.280934169278994, 4.5, 3.96, 290, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.2757953708100205, 4.58828193810833, 3.88754989188348, 290, 4.290724576038636, 4.29662221619522, 4.28805903127911, 12, 4.269839528745418, 4.48809537566451, 3.95163048922651, 290, 4.691232808823849, 4.69123280882385, 4.69123280882385, 12, 4.695953280662809, 4.69595328066281, 4.69595328066281, 12, 4.69320124607293, 4.69320124607293, 4.69320124607293, 12, 3.6912484677887196, 3.69124846778872, 3.69124846778872, 12, , , , , , , , , 245.21865844726562, 325.234, 176.717, 60, , , , , 133427.3220338983, 133457.0, 133359.0, 59, 323.5092468261719, 324.0, 323.1, 540, 7813.87173159322, 7813.8717473, 7813.8717202, 59, 78.23119552655366, 78.2311957883333, 78.2311953366667, 59, 1537.8126213694916, 1537.8131424, 1537.8120761, 59, 15.63021035615819, 15.63021904, 15.6302012683333, 59, , , , , , , , , 258.5223388671875, 293.01, 228.42, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 133427.29333333304, 133458.31, 133358.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 322.9738464355469, 323.42, 322.53, 600, 322.9738464355469, 323.42, 322.53, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, 0.0, 600, 3.559482470784601, 3.62, 3.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871041111849, 7813.871051, 7813.871032, 599, 78.23118401853088, 78.2311841833333, 78.2311838666667, 599, 1537.8206927779636, 1537.82105, 1537.820154, 599, 15.63034487963272, 15.6303508333333, 15.6303359, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.17366666666666827, 0.18, 0.16, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.174550000000002, -0.17, -0.18, 600, -3.3333333333333755e-05, 0.05, -0.04, 600, -0.8713333333333341, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.014333333333333254, 0.03, -0.05, 600, 0.021726666666666665, 0.0423, 0.0051, 60, , , , , , , , , , , , , , , , , 0.04023833333333335, 0.0783, 0.0095, 60, -0.008166666666666671, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:36:00, , , , , , , , , , , , , 15.690808333333369, 15.696, 15.687, 120, 1506.533408333333, 1506.624, 1506.428, 120, 1019.7343333333323, 1019.74, 1019.73, 60, 8.0, 8.0, 8.0, 60, -0.1973333333333332, -0.18, -0.22, 60, 9.1, 9.2, 9.0, 12, 9.235600000000002, 9.27, 9.2, 50, 9.113333333333328, 9.2, 9.1, 30, 70.89666666666668, 71.7, 70.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.152380562576657, 4.45022420875591, 4.03086420995737, 12, 7.139833333333324, 7.14, 7.13, 60, 6.908000000000007, 6.91, 6.88, 60, 1.6052612428298276, 1.73953, 0.317772, 523, 5.143504780114697, 5.158, 5.137, 523, -7.861434034416749, -7.58, -7.99, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.551816694635, 1022.55766608035, 1022.54763844899, 12, 1022.0, 1022.0, 1022.0, 60, 71.10833333333333, 73.1, 70.4, 12, 9.229999999999999, 9.25, 9.19, 60, 9.136666666666661, 9.2, 9.0, 30, 72.65666666666668, 73.1, 72.4, 30, , , , , 329.21624755859375, 334.1, 322.4, 599, 149.21624755859375, 154.10000000000002, 142.39999999999998, 599, 3.7829716193656053, 4.2, 3.0, 599, 359.23699951171875, 360.0, 1.1, 288, 179.2370147705078, 182.9, 148.8, 288, 352.9134826660156, 353.206756591797, 352.546356201172, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 321.20001220703125, 321.2, 321.2, 12, 324.4412536621094, 328.8, 323.5, 12, 321.88818359375, 325.708755587636, 291.352584661024, 288, 141.88816833496094, 145.708755587636, 111.352584661024, 288, 318.0345153808594, 318.320556640625, 317.649139404297, 12, 330.73004150390625, 330.730034031621, 330.730034031621, 12, 330.73004150390625, 330.730034031621, 330.730034031621, 12, 286.8984069824219, 287.64398862549, 286.749291918677, 12, 288.4646301269531, 291.413383863238, 287.64398862549, 12, 359.5232238769531, 360.0, 1.1, 600, 179.5232391357422, 182.9, 177.10000000000002, 600, 4.092499999999979, 4.4, 3.9, 600, 4.092708333333335, 4.4, 3.9, 288, 4.289849835392347, 4.29906086956519, 4.2844923504868, 12, 4.094358568261012, 4.45454545454545, 3.9, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.666666666666667, 4.7, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.083082216748613, 4.3936982856, 3.88444319291391, 288, 4.280911895980633, 4.2897276572315, 4.27554974143391, 12, 4.084658641229154, 4.44392212745455, 3.89076921306286, 287, 4.691232808823849, 4.69123280882385, 4.69123280882385, 12, 4.695953280662809, 4.69595328066281, 4.69595328066281, 12, 4.6582281434180635, 4.69320124607293, 4.58828193810833, 12, 3.6912484677887196, 3.69124846778872, 3.69124846778872, 12, , , , , , , , , 251.89071655273438, 357.253, 129.127, 60, , , , , 133526.68852459016, 133558.0, 133458.0, 61, 322.6494445800781, 323.0, 322.3, 542, 7813.8717193213115, 7813.8717241, 7813.8717132, 61, 78.23119532202186, 78.2311954016667, 78.23119522, 61, 1537.811672367213, 1537.8120529, 1537.8113149, 61, 15.63019453945355, 15.6302008816667, 15.6301885816667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 133527.24155258734, 133558.21, 133458.41, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004590984974958239, 0.01, 0.0, 599, 3.5762333333333154, 3.66, 3.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871020986681, 7813.871046, 7813.870991, 600, 78.23118368311111, 78.2311841, 78.2311831833333, 600, 1537.819561456667, 1537.820152, 1537.819094, 600, 15.630326024277775, 15.6303358666667, 15.6303182333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.17225375626043574, 0.18, 0.17, 599, -0.00018363939899833064, 0.03, -0.04, 599, -0.1760100166944924, -0.16, -0.19, 599, 0.00023372287145242076, 0.04, -0.04, 599, -0.7854757929883143, 1.8, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.013105175292153515, 0.03, -0.06, 599, 0.018523333333333333, 0.0463, 0.0017, 60, , , , , , , , , , , , , , , , , 0.03431166666666667, 0.0857, 0.0032, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:37:00, , , , , , , , , , , , , 15.688358333333344, 15.691, 15.686, 120, 1506.5244749999997, 1506.599, 1506.459, 120, 1019.7418333333331, 1019.75, 1019.74, 60, 7.933333333333334, 8.0, 7.0, 60, -0.1793333333333332, -0.17, -0.18, 60, 9.158333333333331, 9.2, 9.1, 12, 9.259599999999999, 9.27, 9.25, 50, 9.155172413793101, 9.2, 9.1, 29, 70.59655172413795, 70.9, 70.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.1002176268901165, 4.14708001862283, 4.08651241455777, 12, 7.138999999999991, 7.14, 7.13, 60, 6.908000000000007, 6.91, 6.88, 60, 1.593501076481836, 1.740306, 0.307817, 523, 5.146074569789669, 5.158, 5.137, 523, -7.649674952198801, -7.16, -7.99, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5587179901108, 1022.56769371231, 1022.55660431626, 12, 1022.0, 1022.0, 1022.0, 60, 70.56666666666665, 70.9, 70.3, 12, 9.254999999999997, 9.28, 9.25, 60, 9.179999999999996, 9.2, 9.1, 30, 72.05000000000001, 72.3, 71.8, 30, , , , , 327.99322509765625, 335.1, 320.1, 601, 147.9932403564453, 155.10000000000002, 140.10000000000002, 601, 3.733111480865232, 4.2, 2.9, 601, 358.4394226074219, 360.0, 1.1, 287, 178.43942260742188, 187.4, 140.10000000000002, 287, 353.6082763671875, 354.029388427734, 353.269775390625, 12, 7.3000006675720215, 7.400000000000006, 7.099999999999994, 12, 7.3000006675720215, 7.400000000000006, 7.099999999999994, 12, 320.2833251953125, 321.2, 320.1, 12, 321.5469055175781, 328.8, 320.1, 12, 320.52880859375, 329.510475650789, 282.220551373327, 287, 140.52879333496094, 149.510475650789, 102.220551373327, 287, 318.63018798828125, 318.950653076172, 318.367065429688, 12, 330.73004150390625, 330.730034031621, 330.730034031621, 12, 330.122314453125, 330.730034031621, 329.510475650789, 12, 283.12371826171875, 287.64398862549, 282.220551373327, 12, 283.7389831542969, 291.352584661024, 282.220551373327, 12, 358.5675354003906, 360.0, 1.1, 600, 178.56753540039062, 187.4, 172.0, 600, 4.3136666666666725, 4.7, 4.0, 600, 4.3153310104529705, 4.7, 4.0, 287, 4.280677710900485, 4.28571924947882, 4.27031630170319, 12, 4.312784288881855, 4.7, 4.08, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.666666666666668, 4.7, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.307033527519502, 4.69807172239836, 3.99115000990708, 287, 4.271148732286744, 4.27633490503656, 4.26073076042245, 12, 4.304540778651797, 4.69364441169591, 4.07088117564669, 287, 4.692840544071892, 4.69364441169591, 4.69123280882385, 12, 4.697365575153177, 4.69807172239836, 4.69595328066281, 12, 4.661475127635017, 4.69807172239836, 4.58828193810833, 12, 3.6912484677887196, 3.69124846778872, 3.69124846778872, 12, , , , , , , , , 255.16986083984375, 330.326, 0.015, 60, , , , , 133627.3220338983, 133657.0, 133559.0, 59, 322.0912780761719, 322.3, 321.9, 539, 7813.871728349154, 7813.8717402, 7813.8717215, 59, 78.23119547248587, 78.23119567, 78.2311953583333, 59, 1537.8110755559321, 1537.8113152, 1537.8108823, 59, 15.630184592598862, 15.6301885866667, 15.6301813716667, 59, , , , , , , , , 281.4577941894531, 333.62, 245.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 133627.13108333317, 133658.22, 133558.31, 600, 0.6000000000000132, 0.6, 0.6, 1201, 321.5519714355469, 321.76, 321.4, 601, 321.5519714355469, 321.76, 321.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 3.688283333333341, 3.74, 3.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871024051664, 7813.871061, 7813.871004, 600, 78.23118373419398, 78.23118435, 78.2311834, 600, 1537.8188418266661, 1537.819093, 1537.818645, 600, 15.630314030444458, 15.6303182166667, 15.63031075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.1727121464226308, 0.18, 0.16, 601, -8.319467554076562e-05, 0.04, -0.04, 601, -0.17534109816971846, -0.16, -0.19, 601, 0.00023294509151414275, 0.04, -0.04, 601, -0.4156405990016637, 2.1, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 601, -0.006855241264559055, 0.03, -0.04, 601, 0.016060000000000005, 0.0321, 0.0011, 60, , , , , , , , , , , , , , , , , 0.02975833333333334, 0.0594, 0.002, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:38:00, , , , , , , , , , , , , 15.68408333333332, 15.688, 15.681, 120, 1506.5425583333333, 1506.572, 1506.494, 120, 1019.7546666666668, 1019.77, 1019.74, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 9.066666666666665, 9.1, 9.0, 12, 9.247600000000002, 9.27, 9.24, 50, 9.073333333333332, 9.1, 9.0, 30, 71.16666666666669, 71.4, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.1292783400745865, 4.21129436326441, 4.07521156424957, 12, 7.139333333333324, 7.14, 7.13, 60, 6.909000000000007, 6.91, 6.88, 60, 1.5841194003831418, 1.737158, 0.303499, 522, 5.137965517241389, 5.158, 5.137, 522, -7.497088122605306, -7.16, -7.99, 522, 8.3, 8.3, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5747329946331, 1022.58774897532, 1022.56769371236, 12, 1022.0, 1022.0, 1022.0, 60, 71.14999999999999, 71.4, 70.9, 12, 9.264166666666657, 9.3, 9.25, 60, 9.156666666666661, 9.2, 9.1, 30, 71.80999999999999, 72.0, 71.6, 30, , , , , 331.0100402832031, 337.5, 308.7, 600, 151.01004028320312, 157.5, 128.7, 600, 3.77466666666667, 4.4, 2.1, 600, 1.9031548500061035, 360.0, 1.1, 289, 181.9031524658203, 186.3, 176.29999999999995, 289, 354.76934814453125, 355.217529296875, 354.146301269531, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 320.1000061035156, 320.1, 320.1, 11, 320.1000061035156, 320.1, 320.1, 11, 323.806396484375, 328.210944203182, 318.192109354449, 289, 143.806396484375, 148.210944203182, 138.192109354449, 289, 319.52593994140625, 319.820587158203, 319.036041259766, 11, 330.73004150390625, 330.730034031621, 330.730034031621, 11, 329.5104675292969, 329.510475650789, 329.510475650789, 11, 282.2205505371094, 282.220551373327, 282.220551373327, 11, 282.2205505371094, 282.220551373327, 282.220551373327, 11, 1.8635450601577759, 360.0, 1.1, 600, 181.86354064941406, 186.3, 176.29999999999995, 600, 4.393166666666696, 4.7, 4.1, 600, 4.392387543252589, 4.7, 4.1, 289, 4.273617424242047, 4.27770833333333, 4.26965589155372, 11, 4.393956112852658, 4.62, 4.15, 290, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.7, 3.7, 3.7, 11, 4.384559575862385, 4.69453723315214, 4.08989762027964, 289, 4.264456412488972, 4.26889699404616, 4.26032438805885, 11, 4.386078443238289, 4.61295852832377, 4.14128290145267, 290, 4.693644411695911, 4.69364441169591, 4.69364441169591, 11, 4.69807172239836, 4.69807172239836, 4.69807172239836, 11, 4.69807172239836, 4.69807172239836, 4.69807172239836, 11, 3.6912484677887196, 3.69124846778872, 3.69124846778872, 11, , , , , 1.495, 1.495, 1.495, 1, 247.46600341796875, 348.973, 25.851, 60, , , , , 133726.16666666666, 133757.0, 133658.0, 60, 321.8999938964844, 321.9, 321.9, 540, 7813.871752159998, 7813.8717599, 7813.8717415, 60, 78.23119586933332, 78.2311959983333, 78.2311956916667, 60, 1537.8106675733336, 1537.8108899, 1537.8104615, 60, 15.63017779288889, 15.6301814983333, 15.6301743583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 133727.13666666663, 133758.22, 133658.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006133333333333276, -0.0, -0.01, 600, 3.5214333333333405, 3.72, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871054023355, 7813.871064, 7813.87104, 600, 78.23118423372225, 78.2311844, 78.231184, 600, 1537.8184195549989, 1537.818653, 1537.818209, 600, 15.630306992583334, 15.6303108833333, 15.6303034833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17278333333333531, 0.18, 0.16, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.172800000000001, -0.16, -0.19, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.011000000000000027, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00023333333333333295, 0.04, -0.04, 600, 0.01531666666666667, 0.0419, 0.0011, 60, , , , , , , , , , , , , , , , , 0.028371666666666674, 0.0777, 0.0021, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:39:00, , , , , , , , , , , , , 15.682758333333306, 15.687, 15.678, 120, 1506.5904916666666, 1506.76, 1506.491, 120, 1019.7763333333328, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.15299999999999994, -0.14, -0.17, 60, 9.175, 9.3, 9.1, 12, 9.244800000000001, 9.25, 9.24, 50, 9.179999999999998, 9.3, 9.1, 30, 70.54999999999998, 71.4, 70.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.112707176200644, 4.21129436326441, 4.02571529589579, 12, 7.137333333333326, 7.14, 7.13, 60, 6.908500000000007, 6.91, 6.88, 60, 1.5787425678776281, 1.733555, 0.301861, 523, 5.137040152963679, 5.158, 5.137, 523, -7.276500956022892, -6.75, -7.58, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5936378408533, 1022.59777660575, 1022.5877489746, 12, 1022.0, 1022.0, 1022.0, 60, 70.55, 71.4, 70.0, 12, 9.293166666666663, 9.31, 9.28, 60, 9.273333333333339, 9.3, 9.2, 30, 71.43, 71.8, 71.0, 30, , , , , 329.2196350097656, 341.7, 318.8, 600, 149.2196502685547, 161.70000000000005, 138.8, 600, 3.6878333333333337, 4.3, 2.1, 600, 355.3047180175781, 360.0, 325.2, 288, 175.30471801757812, 180.0, 145.2, 288, 355.5889892578125, 355.996032714844, 355.293304443359, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 6.666661739349365, 7.400000000000006, 6.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 323.9256286621094, 325.2, 320.1, 12, 317.3829345703125, 322.2, 287.152280512732, 288, 137.38291931152344, 142.2, 107.152280512732, 288, 319.9690246582031, 320.182098388672, 319.817749023438, 12, 330.73004150390625, 330.730034031621, 330.730034031621, 12, 328.64410400390625, 329.510475650789, 328.210944203182, 12, 282.2205505371094, 282.220551373327, 282.220551373327, 12, 285.919921875, 287.152280512732, 282.220551373327, 12, 356.432373046875, 360.0, 352.0, 599, 176.432373046875, 180.0, 172.0, 599, 4.202003338898128, 4.4, 4.0, 599, 4.206597222222233, 4.4, 4.0, 288, 4.276925990366691, 4.2816191799861, 4.27238624522405, 12, 4.209043395628761, 4.37, 4.03636363636364, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.2001920974507, 4.39587721548543, 3.99078753822178, 288, 4.267920479176175, 4.27256544038538, 4.26367753054086, 12, 4.202490749198251, 4.36206398509404, 4.02920471130823, 287, 4.693644411695911, 4.69364441169591, 4.69364441169591, 12, 4.69807172239836, 4.69807172239836, 4.69807172239836, 12, 4.696009861624194, 4.69807172239836, 4.69453723315214, 12, 3.6912484677887196, 3.69124846778872, 3.69124846778872, 12, , , , , , , , , 226.02467346191406, 332.627, 17.507, 60, , , , , 133826.16666666666, 133857.0, 133758.0, 60, 322.08575439453125, 322.3, 321.9, 540, 7813.871731550001, 7813.8717501, 7813.8717089, 60, 78.23119552583334, 78.231195835, 78.2311951483333, 60, 1537.810474368333, 1537.8105752, 1537.8104161, 60, 15.630174572805545, 15.6301762533333, 15.6301736016667, 60, , , , , , , , , 188.50192260742188, 346.27, 3.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 133827.13666666663, 133858.22, 133758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.51995849609375, 321.74, 321.33, 600, 321.51995849609375, 321.74, 321.33, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000008, 0.01, -0.01, 600, 3.431783333333345, 3.47, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871012111643, 7813.87104, 7813.870989, 600, 78.2311835351945, 78.231184, 78.23118315, 600, 1537.8180946516652, 1537.818222, 1537.817971, 600, 15.630301577527762, 15.6303037, 15.6302995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1739500000000018, 0.18, 0.16, 600, -0.00036666666666666705, 0.05, -0.03, 600, -0.1706500000000016, -0.16, -0.18, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.32516666666666677, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.00559999999999999, 0.05, -0.04, 600, 0.012531666666666667, 0.0339, 0.0012, 60, , , , , , , , , , , , , , , , , 0.02322, 0.0629, 0.0022, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:40:00, , , , , , , , , , , , , 15.695675000000005, 15.704, 15.687, 120, 1506.6681999999998, 1506.776, 1506.619, 120, 1019.7873333333338, 1019.79, 1019.78, 60, 6.8, 7.0, 4.0, 60, -0.13599999999999987, -0.08, -0.14, 60, 9.133333333333331, 9.2, 9.1, 12, 9.245000000000005, 9.25, 9.24, 50, 9.129999999999997, 9.2, 9.1, 30, 72.09333333333332, 72.5, 71.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.3772530289342955, 4.46630609372846, 4.29083929984785, 12, 7.134833333333328, 7.14, 7.13, 60, 6.900000000000004, 6.91, 6.88, 60, 1.586124603053437, 1.735748, 0.305231, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.135744274809118, -4.67, -7.58, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6049433907325, 1022.60780423572, 1022.59671479886, 12, 1022.0, 1022.0, 1022.0, 60, 72.075, 72.5, 71.4, 12, 9.308000000000003, 9.34, 9.28, 60, 9.323333333333334, 9.4, 9.3, 30, 71.49, 71.8, 71.1, 30, , , , , 329.80413818359375, 337.5, 318.0, 600, 149.8041229248047, 157.5, 138.0, 600, 3.9051666666666756, 4.7, 3.2, 600, 357.31036376953125, 360.0, 1.1, 286, 177.3103485107422, 184.3, 147.0, 286, 356.52557373046875, 356.996612548828, 356.062866210938, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 5.2666707038879395, 6.300000000000011, 4.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 325.20001220703125, 325.2, 325.2, 12, 319.89471435546875, 326.70216088426, 289.436725732913, 286, 139.89471435546875, 146.70216088426, 109.436725732913, 286, 320.48748779296875, 320.765197753906, 320.254425048828, 12, 330.73004150390625, 330.730034031621, 330.730034031621, 12, 327.38226318359375, 328.210944203182, 326.70216088426, 12, 282.2205505371094, 282.220551373327, 282.220551373327, 12, 287.15228271484375, 287.152280512732, 287.152280512732, 12, 359.9571533203125, 360.0, 1.1, 600, 179.9571533203125, 184.3, 174.89999999999998, 600, 4.212166666666657, 4.5, 4.0, 600, 4.233216783216781, 4.7, 4.0, 286, 4.2718246322358056, 4.27503477051463, 4.26930555555559, 12, 4.232879315806149, 4.66, 4.0, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.883333333333333, 3.9, 3.7, 12, 4.227538409363905, 4.69621976694944, 3.98840330811059, 286, 4.262829358347663, 4.26604674098456, 4.26044281897993, 12, 4.227245308434265, 4.65432754353046, 3.99380022142783, 287, 4.693644411695911, 4.69364441169591, 4.69364441169591, 12, 4.69807172239836, 4.69807172239836, 4.69807172239836, 12, 4.695518711200565, 4.69621976694944, 4.69453723315214, 12, 3.8683436324868103, 3.88444319291391, 3.69124846778872, 12, , , , , , , , , 218.38917541503906, 350.332, 2.242, 60, , , , , 133926.16666666666, 133957.0, 133858.0, 60, 322.5909118652344, 322.9, 322.3, 540, 7813.8716973049995, 7813.8717112, 7813.8716771, 60, 78.23119495508334, 78.2311951866667, 78.2311946183333, 60, 1537.810701275, 1537.8108606, 1537.8105796, 60, 15.630178354583332, 15.63018101, 15.6301763266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 133927.13666666663, 133958.22, 133858.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0059833333333332945, 0.0, -0.02, 600, 3.4830999999999905, 3.61, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871003060004, 7813.871029, 7813.870978, 600, 78.23118338433324, 78.2311838166667, 78.2311829666667, 600, 1537.8180049249984, 1537.818108, 1537.817895, 600, 15.63030008208333, 15.6303018, 15.63029825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17335000000000175, 0.18, 0.16, 600, 0.0006833333333333334, 0.04, -0.03, 600, -0.17211666666666792, -0.16, -0.19, 600, -0.00036666666666666656, 0.04, -0.04, 600, 0.6211666666666668, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010349999999999948, 0.05, -0.04, 600, 0.01132, 0.0286, 0.0006, 60, , , , , , , , , , , , , , , , , 0.020964999999999998, 0.0529, 0.0012, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:41:00, , , , , , , , , , , , , 15.718966666666669, 15.737, 15.702, 120, 1506.7541083333333, 1506.912, 1506.684, 120, 1019.7991666666678, 1019.8, 1019.79, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 9.116666666666665, 9.2, 9.1, 12, 9.246999999999998, 9.27, 9.22, 50, 9.119999999999997, 9.2, 9.1, 30, 71.48000000000002, 71.7, 71.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.245577318868823, 4.32742406356812, 4.21129436326441, 12, 7.132999999999995, 7.14, 7.13, 60, 6.8915, 6.91, 6.88, 60, 1.595066862068966, 1.735948, 0.310828, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.972241379310331, -6.33, -7.16, 522, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6168192579474, 1022.61783186583, 1022.60780423429, 12, 1022.0, 1022.0, 1022.0, 60, 71.49166666666666, 71.7, 71.4, 12, 9.359000000000007, 9.37, 9.33, 60, 9.370000000000003, 9.4, 9.3, 30, 71.46333333333337, 71.5, 71.4, 30, , , , , 330.1280517578125, 334.1, 321.2, 599, 150.1280517578125, 154.10000000000002, 141.2, 599, 3.885308848080135, 4.6, 2.9, 599, 358.7778625488281, 360.0, 1.1, 290, 178.77786254882812, 186.0, 146.39999999999998, 290, 357.47088623046875, 357.925445556641, 357.007537841797, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 4.908326148986816, 6.0, 4.300000000000011, 12, 320.1000061035156, 320.1, 320.1, 12, 326.20001220703125, 326.4, 325.2, 12, 322.061767578125, 329.606599172413, 289.260573043831, 290, 142.061767578125, 149.606599172413, 109.260573043831, 290, 321.04583740234375, 321.340148925781, 320.740631103516, 12, 330.73004150390625, 330.730034031621, 330.730034031621, 12, 327.7486877441406, 329.606599172413, 326.70216088426, 12, 282.2205505371094, 282.220551373327, 282.220551373327, 12, 288.90924072265625, 289.260573043831, 287.152280512732, 12, 0.8892846703529358, 360.0, 1.1, 600, 180.8892822265625, 186.0, 173.39999999999998, 600, 4.245166666666694, 4.7, 3.9, 600, 4.255862068965525, 4.7, 3.9, 290, 4.26996688194139, 4.27658909343525, 4.26473245309246, 12, 4.252082415854041, 4.66, 3.95, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 4.249355850370714, 4.69647964261828, 3.8882995686, 290, 4.261341196634134, 4.26790967897652, 4.25643291631405, 12, 4.245712184778399, 4.65523924383565, 3.94165878036658, 289, 4.693644411695911, 4.69364441169591, 4.69364441169591, 12, 4.69807172239836, 4.69807172239836, 4.69807172239836, 12, 4.696327995182368, 4.69647964261828, 4.69621976694944, 12, 3.8844431929139085, 3.88444319291391, 3.88444319291391, 12, , , , , , , , , 192.33006286621094, 325.766, 5.716, 60, , , , , 134026.16666666666, 134057.0, 133958.0, 60, 323.2861328125, 323.7, 322.9, 541, 7813.871652368333, 7813.8716755, 7813.8716012, 60, 78.2311942061389, 78.2311945916667, 78.2311933533333, 60, 1537.8109947233336, 1537.8110953, 1537.8108691, 60, 15.630183245388881, 15.6301849216667, 15.6301811516667, 60, , , , , , , , , 145.2465362548828, 187.29, 76.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 134027.08984974978, 134058.13, 133958.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 322.7214050292969, 323.1, 322.34, 599, 322.7214050292969, 323.1, 322.34, 599, 0.0, 0.0, 0.0, 599, 0.004207011686143556, 0.01, -0.01, 599, 3.4907345575960167, 3.6, 3.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871008165271, 7813.871039, 7813.870958, 599, 78.23118346942108, 78.2311839833333, 78.2311826333333, 599, 1537.8179016343895, 1537.817956, 1537.817856, 599, 15.630298360573173, 15.6302992666667, 15.6302976, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17293823038397482, 0.18, 0.17, 599, 0.000968280467445743, 0.03, -0.04, 599, -0.17232053422370733, -0.16, -0.19, 599, 0.00038397328881469077, 0.04, -0.04, 599, 0.7676126878130223, 2.9, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.012854757929883076, 0.05, -0.03, 599, 0.01269, 0.0342, 0.0023, 60, , , , , , , , , , , , , , , , , 0.023491666666666657, 0.0633, 0.0042, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:42:00, , , , , , , , , , , , , 15.759125, 15.775, 15.737, 120, 1506.8943749999999, 1507.023, 1506.748, 120, 1019.8076666666658, 1019.82, 1019.8, 60, 1.7333333333333334, 4.0, 0.0, 60, -0.0629999999999999, -0.05, -0.08, 60, 9.099999999999998, 9.1, 9.1, 12, 9.277599999999994, 9.3, 9.27, 50, 9.099999999999998, 9.1, 9.1, 29, 71.36206896551724, 71.7, 71.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.199623008496837, 4.27098995436796, 4.17137368738048, 12, 7.130499999999996, 7.14, 7.13, 60, 6.8875, 6.91, 6.88, 60, 1.5982901548757171, 1.735422, 0.317542, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.804799235181646, -6.33, -7.16, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.625352584709, 1022.62785949359, 1022.61783186223, 12, 1022.0, 1022.0, 1022.0, 60, 71.34166666666667, 71.7, 71.2, 12, 9.405, 9.43, 9.37, 60, 9.300000000000006, 9.3, 9.3, 30, 71.34, 71.7, 71.1, 30, , , , , 333.5148010253906, 338.2, 328.0, 600, 153.5148162841797, 158.20000000000005, 148.0, 600, 3.694833333333343, 4.2, 2.9, 600, 3.9994001388549805, 360.0, 1.1, 289, 183.99940490722656, 189.9, 153.20000000000005, 289, 358.4173583984375, 358.775329589844, 358.018493652344, 11, 8.081747055053711, 9.900000000000006, 7.400000000000006, 11, 7.0633649826049805, 9.900000000000006, 6.0, 11, 320.1000061035156, 320.1, 320.1, 11, 326.3999938964844, 326.4, 326.4, 11, 327.9804382324219, 334.022990660862, 297.262350679773, 289, 147.98045349121094, 154.022990660862, 117.262350679773, 289, 321.71282958984375, 321.98193359375, 321.421142578125, 11, 331.6279602050781, 334.022990660862, 330.730034031621, 11, 330.86663818359375, 334.022990660862, 329.606599172413, 11, 282.2205505371094, 282.220551373327, 282.220551373327, 11, 289.26055908203125, 289.260573043831, 289.260573043831, 11, 4.207326889038086, 360.0, 1.1, 600, 184.2073211669922, 189.9, 180.0, 600, 4.350833333333318, 4.7, 3.8, 600, 4.352249134948091, 4.7, 3.8, 289, 4.279047890591669, 4.2831484049931, 4.27711805555558, 11, 4.356442006269595, 4.63, 3.97272727272727, 290, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8727272727272717, 3.9, 3.8, 11, 4.344266381566221, 4.69469106689266, 3.78899550823719, 289, 4.270192462127081, 4.27424612779621, 4.26788955046734, 11, 4.3483459719375235, 4.62315473648542, 3.96318925881719, 290, 4.693644411695911, 4.69364441169591, 4.69364441169591, 11, 4.69807172239836, 4.69807172239836, 4.69807172239836, 11, 4.6964796426182795, 4.69647964261828, 4.69647964261828, 11, 3.858412006183896, 3.88444319291391, 3.78899550823719, 11, , , , , , , , , 214.0594940185547, 339.399, 11.993, 60, , , , , 134126.16666666666, 134157.0, 134058.0, 60, 323.9754943847656, 324.2, 323.7, 539, 7813.871554324999, 7813.8716, 7813.87149, 60, 78.23119257208333, 78.2311933333333, 78.2311915, 60, 1537.8111016183334, 1537.811139, 1537.811046, 60, 15.630185026972221, 15.63018565, 15.6301841, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 134126.98, 134158.13, 134058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006049999999999944, 0.01, -0.01, 600, 3.351949999999997, 3.5, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8708830250025, 7813.870957, 7813.870817, 600, 78.23118138374993, 78.2311826166667, 78.2311802833333, 600, 1537.8180066199986, 1537.818083, 1537.817867, 600, 15.630300110333355, 15.6303013833333, 15.6302977833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1735166666666683, 0.18, 0.17, 600, 0.0006333333333333333, 0.03, -0.04, 600, -0.17246666666666827, -0.16, -0.18, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.6308333333333337, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010516666666666603, 0.05, -0.04, 600, 0.015636666666666667, 0.0351, 0.0017, 60, , , , , , , , , , , , , , , , , 0.028961666666666677, 0.0649, 0.0032, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:43:00, , , , , , , , , , , , , 15.787774999999987, 15.806, 15.774, 120, 1507.1029833333337, 1507.211, 1506.936, 120, 1019.8119999999994, 1019.82, 1019.8, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 9.099999999999998, 9.1, 9.1, 12, 9.315399999999993, 9.34, 9.3, 50, 9.10333333333333, 9.2, 9.1, 30, 71.14666666666668, 71.7, 70.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.169586914482895, 4.27098995436796, 4.07113549310316, 12, 7.129999999999996, 7.13, 7.13, 60, 6.8885, 6.91, 6.88, 60, 1.6019158565965592, 1.734822, 0.321412, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.720975143403438, -5.92, -7.16, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6303663947724, 1022.6378871205, 1022.61783185327, 12, 1022.0, 1022.0, 1022.0, 60, 71.19166666666666, 71.7, 70.7, 12, 9.415, 9.43, 9.4, 60, 9.199999999999998, 9.3, 9.1, 30, 71.65666666666667, 71.9, 71.5, 30, , , , , 334.0121154785156, 338.2, 330.1, 601, 154.0121307373047, 158.20000000000005, 150.10000000000002, 601, 3.4805324459234637, 4.0, 2.8, 601, 6.245162487030029, 331.9, 4.0, 290, 186.2451629638672, 190.2, 151.89999999999998, 290, 359.3916015625, 359.848358154297, 358.849731445312, 12, 10.125, 10.199999999999989, 9.900000000000006, 12, 10.125, 10.199999999999989, 9.900000000000006, 12, 320.1000061035156, 320.1, 320.1, 12, 329.31671142578125, 331.9, 326.4, 12, 330.59771728515625, 334.537418502751, 296.162933097595, 290, 150.59771728515625, 154.537418502751, 116.162933097595, 290, 322.5313415527344, 322.937927246094, 322.044189453125, 12, 334.4088134765625, 334.537418502751, 334.022990660862, 12, 334.4088134765625, 334.537418502751, 334.022990660862, 12, 282.2205505371094, 282.220551373327, 282.220551373327, 12, 292.7649230957031, 296.162933097595, 289.260573043831, 12, 6.364616870880127, 10.2, 4.0, 600, 186.3646240234375, 190.2, 184.0, 600, 4.045666666666666, 4.4, 3.5, 600, 4.047586206896556, 4.4, 3.5, 290, 4.263289988615404, 4.27734998265699, 4.24786976099757, 12, 4.051034482758615, 4.31, 3.66, 290, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5749999999999997, 3.8, 3.5, 12, 4.035859401984965, 4.39505540321568, 3.48319053526111, 290, 4.254383344582293, 4.26883069007123, 4.23884004819304, 12, 4.039522340096528, 4.30432489128924, 3.6453863302517, 290, 4.693644411695911, 4.69364441169591, 4.69364441169591, 12, 4.69807172239836, 4.69807172239836, 4.69807172239836, 12, 4.695883450709739, 4.69647964261828, 4.69469106689266, 12, 3.5591062547799237, 3.78899550823719, 3.48319053526111, 12, 1.392, 1.392, 1.392, 1, , , , , 236.4866943359375, 326.076, 11.309, 60, , , , , 134226.16666666666, 134257.0, 134158.0, 60, 324.3343811035156, 324.4, 324.2, 541, 7813.871409246666, 7813.8714894, 7813.8713175, 60, 78.2311901541111, 78.23119149, 78.231188625, 60, 1537.8106280383327, 1537.8110485, 1537.8100574, 60, 15.630177133972218, 15.6301841416667, 15.6301676233333, 60, , , , , , , , , 228.5307159423828, 246.18, 203.82, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 134227.03199667225, 134258.23, 134158.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 323.7492980957031, 323.83, 323.67, 601, 323.7492980957031, 323.83, 323.67, 601, 0.0, 0.0, 0.0, 601, -0.0012312811980033284, 0.01, -0.01, 601, 3.220316139767044, 3.33, 3.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87073306489, 7813.870815, 7813.870643, 601, 78.23117888441494, 78.23118025, 78.2311773833333, 601, 1537.8178698352742, 1537.818039, 1537.817601, 601, 15.630297830587907, 15.63030065, 15.63029335, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17237936772046766, 0.18, 0.17, 601, 8.319467554076551e-05, 0.05, -0.05, 601, -0.17402662229617336, -0.16, -0.19, 601, -0.00034941763727121456, 0.05, -0.04, 601, 0.16372712146422633, 2.5, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1682196339434143, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.002795341098169719, 0.04, -0.04, 601, 0.023061666666666664, 0.0526, 0.0034, 60, , , , , , , , , , , , , , , , , 0.042706666666666664, 0.0974, 0.0063, 60, 0.007833333333333333, 0.11, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:44:00, , , , , , , , , , , , , 15.826791666666674, 15.843, 15.807, 120, 1507.1387750000004, 1507.209, 1507.033, 120, 1019.8094999999994, 1019.81, 1019.8, 60, 0.0, 0.0, 0.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 9.124999999999998, 9.2, 9.1, 12, 9.363800000000005, 9.37, 9.34, 50, 9.199999999999994, 9.2, 9.2, 30, 70.99666666666667, 72.0, 70.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.289771598380061, 4.38972004631745, 4.14708001862283, 12, 7.130333333333329, 7.14, 7.13, 60, 6.884499999999998, 6.91, 6.88, 60, 1.5990060650095597, 1.73337, 0.321374, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6431931166347855, -6.33, -6.75, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.62675838422, 1022.62785948323, 1022.61783184435, 12, 1022.0, 1022.0, 1022.0, 60, 71.675, 72.3, 70.6, 12, 9.441, 9.46, 9.42, 60, 9.13333333333333, 9.2, 9.1, 30, 71.90666666666668, 72.4, 71.7, 30, , , , , 334.0513916015625, 337.2, 329.0, 600, 154.05140686035156, 157.20000000000005, 149.0, 600, 3.762499999999995, 4.3, 3.0, 600, 5.57944393157959, 8.0, 2.3, 291, 185.57943725585938, 188.0, 182.3, 291, 0.36307868361473083, 359.949951171875, 0.036094393581152, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 320.1000061035156, 320.1, 320.1, 12, 331.8999938964844, 331.9, 331.9, 12, 330.0403137207031, 332.454307520735, 326.803068876388, 290, 150.04031372070312, 152.454307520735, 146.803068876388, 290, 323.45196533203125, 323.938842773438, 323.041687011719, 12, 334.53741455078125, 334.537418502751, 334.537418502751, 12, 334.53741455078125, 334.537418502751, 334.537418502751, 12, 282.2205505371094, 282.220551373327, 282.220551373327, 12, 296.1629333496094, 296.162933097595, 296.162933097595, 12, 5.574898719787598, 8.0, 2.3, 600, 185.5749053955078, 188.0, 182.3, 600, 4.385499999999996, 5.0, 3.8, 600, 4.384536082474218, 5.0, 3.8, 291, 4.24258445969372, 4.2534094842506, 4.23705882352941, 12, 4.374426332288396, 4.89, 3.82727272727273, 290, 4.713333333333334, 4.86, 4.7, 12, 4.7250000000000005, 5.0, 4.7, 12, 4.691666666666667, 5.0, 4.6, 12, 3.5, 3.5, 3.5, 12, 4.371145072055653, 4.9952129118856, 3.76972777473298, 290, 4.233775386903193, 4.24489013145713, 4.22831778640692, 12, 4.361537949298211, 4.88206336303116, 3.80405513227809, 290, 4.706537198661682, 4.84835785528516, 4.69364441169591, 12, 4.714500203281579, 4.89521349299699, 4.69807172239836, 12, 4.676554175909715, 4.89521349299699, 4.58900796472509, 12, 3.483190535261109, 3.48319053526111, 3.48319053526111, 12, , , , , , , , , 230.99380493164062, 294.14, 91.062, 60, , , , , 134326.16666666666, 134357.0, 134258.0, 60, 324.4385986328125, 324.5, 324.4, 539, 7813.871208899998, 7813.8713144, 7813.8710998, 60, 78.23118681500003, 78.2311885733333, 78.2311849966667, 60, 1537.8095238633332, 1537.8100422, 1537.8090656, 60, 15.630158731055557, 15.63016737, 15.6301510933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 134327.1466666667, 134358.23, 134258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006999999999999925, 0.01, -0.01, 600, 3.3440333333333214, 3.42, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870528051681, 7813.870643, 7813.870402, 600, 78.23117546752778, 78.2311773833333, 78.2311733666667, 600, 1537.8173083499992, 1537.817599, 1537.816965, 600, 15.630288472500013, 15.6302933166667, 15.63028275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17401666666666835, 0.18, 0.16, 600, 0.0002999999999999998, 0.04, -0.03, 600, -0.17455000000000087, -0.16, -0.19, 600, 0.0003166666666666663, 0.05, -0.04, 600, 0.07783333333333334, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0016000000000000003, 0.04, -0.05, 600, 0.024623333333333334, 0.0593, 0.0065, 60, , , , , , , , , , , , , , , , , 0.045598333333333324, 0.1099, 0.0121, 60, 0.03516666666666668, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:45:00, , , , , , , , , , , , , 15.86311666666665, 15.87, 15.843, 120, 1507.1985, 1507.231, 1507.153, 120, 1019.8026666666668, 1019.81, 1019.8, 60, 2.2666666666666666, 4.0, 0.0, 60, -0.06133333333333328, -0.05, -0.07, 60, 9.141666666666667, 9.2, 9.1, 12, 9.36040000000001, 9.37, 9.36, 50, 9.186666666666664, 9.2, 9.1, 30, 71.13666666666667, 71.9, 70.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.293891465345387, 4.40942344689881, 4.15137606762096, 12, 7.131666666666662, 7.14, 7.13, 60, 6.883499999999999, 6.91, 6.88, 60, 1.5962343556405356, 1.733503, 0.31913, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.503518164435918, -5.09, -6.75, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6198963187458, 1022.62785947428, 1022.61677000934, 12, 1022.0, 1022.0, 1022.0, 60, 71.61666666666666, 72.4, 70.8, 12, 9.437833333333328, 9.45, 9.42, 60, 9.148275862068962, 9.2, 9.1, 29, 72.24827586206898, 72.4, 72.1, 29, , , , , 334.6799011230469, 340.7, 326.4, 600, 154.67990112304688, 160.70000000000005, 146.39999999999998, 600, 3.6071666666666755, 4.4, 2.9, 600, 5.082639694213867, 336.5, 1.4, 290, 185.0826416015625, 191.6, 152.29999999999995, 290, 0.999920129776001, 1.18812799453735, 0.880080103874207, 12, 10.666656494140625, 11.599999999999994, 10.199999999999989, 12, 10.3333158493042, 11.599999999999994, 9.4, 12, 320.1000061035156, 320.1, 320.1, 12, 342.00799560546875, 335.5, 1.4, 12, 329.7605895996094, 336.329047294308, 297.026518429474, 291, 149.76060485839844, 156.329047294308, 117.026518429474, 291, 324.1421813964844, 324.396820068359, 323.98095703125, 12, 335.1346130371094, 336.329047294308, 334.537418502751, 12, 334.7977294921875, 336.329047294308, 333.86367652276397, 12, 282.2205505371094, 282.220551373327, 282.220551373327, 12, 306.468017578125, 325.904531915172, 296.162933097595, 12, 5.9760942459106445, 11.9, 1.4, 600, 185.97608947753906, 191.9, 181.4, 600, 4.215499999999995, 4.6, 3.5, 600, 4.2217241379310355, 4.6, 3.5, 290, 4.261497418738798, 4.26629719431936, 4.25226565202353, 12, 4.234934169278995, 4.64, 3.57272727272727, 290, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.5, 3.5, 3.5, 12, 4.211538876663155, 4.59181660248253, 3.48952494529165, 291, 4.252586837532395, 4.25730904628541, 4.24294345834029, 12, 4.223563260524551, 4.63163354446486, 3.56159362193983, 290, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 3.483190535261109, 3.48319053526111, 3.48319053526111, 12, , , , , , , , , 221.27517700195312, 319.74, 170.694, 60, , , , , 134426.16666666666, 134457.0, 134358.0, 60, 324.66986083984375, 324.8, 324.5, 541, 7813.870980643334, 7813.8710983, 7813.8708506, 60, 78.23118301072219, 78.2311849716667, 78.2311808433333, 60, 1537.8087549049997, 1537.8090443, 1537.8085258, 60, 15.630145915083329, 15.6301507383333, 15.6301420966667, 60, , , , , , , , , 211.3092803955078, 235.2, 192.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 134427.15271666693, 134458.24, 134358.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, 324.1064453125, 324.32, 323.93, 599, 324.1064453125, 324.32, 323.93, 599, 0.0, 0.0, 0.0, 599, -0.010467445742904716, -0.0, -0.02, 599, 3.474033333333331, 3.57, 3.32, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870295281663, 7813.870401, 7813.870174, 600, 78.23117158802775, 78.23117335, 78.2311695666667, 600, 1537.8165976799996, 1537.816986, 1537.816152, 600, 15.630276627999992, 15.6302831, 15.6302692, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.1740400667779651, 0.18, 0.16, 599, 0.0006010016694490825, 0.05, -0.04, 599, -0.17068447412354046, -0.16, -0.18, 599, 0.0005509181969949921, 0.06, -0.05, 599, 0.37145242070116846, 3.1, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.006227045075125194, 0.05, -0.04, 599, 0.022609999999999998, 0.046, 0.0031, 60, , , , , , , , , , , , , , , , , 0.041863333333333336, 0.0851, 0.0058, 60, 0.0026666666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:46:00, , , , , , , , , , , , , 15.875699999999975, 15.881, 15.869, 120, 1507.233525, 1507.251, 1507.212, 120, 1019.8016666666675, 1019.81, 1019.8, 60, 4.0, 4.0, 4.0, 60, -0.07133333333333328, -0.07, -0.09, 60, 9.099999999999998, 9.1, 9.1, 12, 9.376399999999995, 9.39, 9.36, 50, 9.173333333333327, 9.2, 9.1, 30, 70.97333333333333, 71.2, 70.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.277415835978375, 4.35024068744605, 4.15137606762096, 12, 7.13366666666666, 7.14, 7.13, 60, 6.887, 6.91, 6.88, 60, 1.5994014894837472, 1.733244, 0.322492, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.421529636711244, -5.5, -7.16, 523, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6186674659634, 1022.62785946531, 1022.61783182572, 12, 1022.0, 1022.0, 1022.0, 60, 71.73333333333333, 72.1, 71.1, 12, 9.44483333333333, 9.46, 9.42, 60, 9.099999999999998, 9.1, 9.1, 30, 72.05666666666666, 72.3, 72.0, 30, , , , , 334.2939758300781, 338.9, 328.4, 599, 154.29396057128906, 158.89999999999998, 148.39999999999998, 599, 3.515692821368944, 4.0, 2.8, 599, 2.8040077686309814, 360.0, 1.1, 289, 182.8040008544922, 191.9, 152.29999999999995, 289, 1.376314640045166, 1.55910670757294, 1.22960066795349, 12, 11.874999046325684, 11.900000000000006, 11.599999999999994, 12, 11.874999046325684, 11.900000000000006, 11.599999999999994, 12, 320.1000061035156, 320.1, 320.1, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 327.79168701171875, 336.933521548119, 297.131336603277, 289, 147.79168701171875, 156.933521548119, 117.131336603277, 289, 324.70440673828125, 325.006591796875, 324.444305419922, 12, 336.85650634765625, 336.93352154811896, 336.329047294308, 12, 336.85650634765625, 336.93352154811896, 336.329047294308, 12, 282.2205505371094, 282.220551373327, 282.220551373327, 12, 297.0265197753906, 297.026518429474, 297.026518429474, 12, 6.814955711364746, 360.0, 1.1, 601, 186.81495666503906, 192.1, 179.10000000000002, 601, 3.8264559068219457, 4.3, 3.2, 601, 3.845328719723185, 4.3, 3.3, 289, 4.231938798635652, 4.24735385679696, 4.22552749913526, 12, 3.8379458949355136, 4.25, 3.37, 289, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.966666666666667, 5.0, 4.6, 12, 3.3249999999999997, 3.5, 3.3, 12, 3.8342105845583663, 4.29782228669105, 3.28865101601284, 289, 4.223281039971853, 4.23872539092355, 4.21649334195882, 12, 3.826699295211691, 4.23843220290418, 3.35975836367793, 289, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 4.961596552768679, 4.9952129118856, 4.59181660248253, 12, 3.3136319766297446, 3.48319053526111, 3.28865101601284, 12, , , , , , , , , 220.5310516357422, 296.221, 99.715, 60, , , , , 134526.16666666666, 134557.0, 134458.0, 60, 324.98004150390625, 325.1, 324.8, 541, 7813.870727411666, 7813.8708466, 7813.8706042, 60, 78.23117879019443, 78.2311807766667, 78.2311767366667, 60, 1537.8082667433337, 1537.808529, 1537.8080059, 60, 15.630137779055556, 15.63014215, 15.6301334316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 134527.15666666697, 134558.24, 134458.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.008949999999999887, 0.02, -0.0, 600, 3.2941736227045286, 3.49, 3.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870024440738, 7813.870174, 7813.86988, 599, 78.23116707401228, 78.2311695666667, 78.2311646666667, 599, 1537.81579760601, 1537.816151, 1537.815383, 599, 15.630263293433504, 15.6302691833333, 15.6302563833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.17348333333333513, 0.18, 0.17, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.17026666666666793, -0.16, -0.18, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.25549999999999967, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.004216666666666661, 0.06, -0.04, 600, 0.02209, 0.0501, 0.0013, 60, , , , , , , , , , , , , , , , , 0.04089833333333333, 0.0927, 0.0025, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:47:00, , , , , , , , , , , , , 15.885908333333333, 15.896, 15.88, 120, 1507.2680583333336, 1507.323, 1507.21, 120, 1019.8000000000011, 1019.8, 1019.8, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.141666666666667, 9.2, 9.1, 12, 9.379199999999999, 9.39, 9.37, 50, 9.16666666666666, 9.2, 9.1, 30, 71.14, 71.3, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.246149991507054, 4.35024068744605, 4.17137368738048, 12, 7.136166666666659, 7.14, 7.13, 60, 6.889500000000002, 6.91, 6.88, 60, 1.5950327796934862, 1.731057, 0.322034, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.374386973180039, -5.92, -6.75, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6173893930585, 1022.61783182478, 1022.61676999054, 12, 1022.0, 1022.0, 1022.0, 60, 71.375, 72.1, 70.9, 12, 9.475666666666664, 9.53, 9.45, 60, 9.182758620689652, 9.3, 9.1, 29, 72.16896551724136, 72.3, 71.9, 29, , , , , 332.4726867675781, 337.5, 327.4, 601, 152.4727020263672, 157.5, 147.39999999999998, 601, 3.778702163061569, 4.3, 3.0, 601, 1.1235965490341187, 360.0, 1.1, 289, 181.12359619140625, 187.7, 149.5, 289, 1.7152560949325562, 1.85511648654938, 1.61416435241699, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 324.27337646484375, 325.2, 320.1, 11, 330.6272277832031, 332.29999999999995, 329.5, 11, 326.3378601074219, 333.016948093947, 294.640054126315, 289, 146.33787536621094, 153.016948093947, 114.640054126315, 289, 325.319580078125, 325.591735839844, 325.08935546875, 11, 336.93353271484375, 336.93352154811896, 336.93352154811896, 11, 336.93353271484375, 336.933521548119, 336.93352154811896, 11, 286.25616455078125, 287.152280512732, 282.220551373327, 11, 295.6053466796875, 297.026518429474, 294.640054126315, 11, 3.4134151935577393, 360.0, 1.1, 601, 183.41342163085938, 188.5, 179.39999999999998, 601, 4.125291181364372, 4.4, 3.6, 601, 4.140484429065753, 4.4, 3.8, 289, 4.218727862616875, 4.226399447132, 4.21194751381216, 11, 4.144087774294674, 4.33, 3.84, 290, 4.89, 4.89, 4.89, 11, 5.0, 5.0, 5.0, 11, 4.527272727272727, 4.6, 4.4, 11, 3.3, 3.3, 3.3, 11, 4.129600079782359, 4.38766777509925, 3.78895969467588, 289, 4.2094236826073645, 4.21716286257035, 4.20237774645819, 11, 4.133167976921345, 4.31899199864882, 3.83139799077817, 290, 4.882063363031159, 4.88206336303116, 4.88206336303116, 11, 4.995212911885601, 4.9952129118856, 4.9952129118856, 11, 4.508002793312701, 4.59181660248253, 4.38766777509925, 11, 3.2886510160128397, 3.28865101601284, 3.28865101601284, 11, , , , , , , , , 227.13059997558594, 275.504, 145.583, 60, , , , , 134626.68852459016, 134658.0, 134558.0, 61, 325.2126159667969, 325.3, 325.1, 539, 7813.870479345903, 7813.8705988, 7813.8703713, 61, 78.23117465576503, 78.2311766466667, 78.231172855, 61, 1537.8076618016394, 1537.8079929, 1537.8072734, 61, 15.63012769669399, 15.630133215, 15.6301212233333, 61, , , , , , , , , 217.3640594482422, 249.22, 199.38, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 134627.15666666697, 134658.24, 134558.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 324.67254638671875, 324.77, 324.58, 601, 324.6723937988281, 324.77, 324.58, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, -0.01, 600, 3.3028951747088033, 3.42, 3.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869774524132, 7813.86988, 7813.869665, 601, 78.23116290873543, 78.2311646666667, 78.2311610833333, 601, 1537.8147994692188, 1537.815366, 1537.814266, 601, 15.630246657820301, 15.6302561, 15.6302377666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1738833333333351, 0.18, 0.17, 600, 0.00035, 0.04, -0.03, 600, -0.17045000000000143, -0.16, -0.18, 600, 0.0009833333333333339, 0.05, -0.04, 600, 0.18618968386023302, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.002900000000000002, 0.04, -0.04, 600, 0.02133166666666667, 0.038, 0.0051, 60, , , , , , , , , , , , , , , , , 0.039525, 0.0705, 0.0094, 60, -0.05183333333333328, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:48:00, , , , , , , , , , , , , 15.898075000000013, 15.905, 15.892, 120, 1507.304016666666, 1507.327, 1507.29, 120, 1019.8071666666661, 1019.81, 1019.8, 60, 4.0, 4.0, 4.0, 60, -0.08433333333333337, -0.08, -0.09, 60, 9.200000000000001, 9.2, 9.2, 12, 9.405800000000005, 9.42, 9.39, 50, 9.199999999999994, 9.2, 9.2, 30, 70.53333333333337, 70.8, 70.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.136970701169072, 4.2074199513616, 4.10672702604086, 12, 7.139333333333324, 7.14, 7.13, 60, 6.889, 6.91, 6.88, 60, 1.5960073938814543, 1.729073, 0.321403, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.328642447418698, -5.92, -6.75, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6234550672951, 1022.62679760882, 1022.61676998577, 12, 1022.0, 1022.0, 1022.0, 60, 70.55, 70.9, 70.4, 12, 9.549499999999997, 9.56, 9.53, 60, 9.243333333333329, 9.3, 9.2, 30, 71.66666666666666, 71.8, 71.6, 30, , , , , 331.0126647949219, 338.7, 325.2, 600, 151.01266479492188, 158.70000000000005, 145.2, 600, 3.740166666666674, 4.2, 2.8, 600, 2.2301182746887207, 360.0, 1.1, 290, 182.23011779785156, 187.7, 149.0, 290, 1.7943096160888672, 1.88577604293823, 1.73640656471252, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 9.941715240478516, 11.900000000000006, 7.699999999999989, 12, 325.20001220703125, 325.2, 325.2, 12, 329.3333435058594, 329.5, 329.0, 12, 327.64178466796875, 333.021364179546, 294.283090630448, 290, 147.6417694091797, 153.021364179546, 114.283090630448, 290, 325.7198181152344, 325.915649414062, 325.601043701172, 12, 336.93353271484375, 336.93352154811896, 336.93352154811896, 12, 335.0718688964844, 336.933521548119, 333.021364179546, 12, 287.15228271484375, 287.152280512732, 287.152280512732, 12, 294.52105712890625, 294.640054126315, 294.283090630448, 12, 3.1302194595336914, 360.0, 1.1, 600, 183.13021850585938, 187.1, 178.29999999999995, 600, 4.033499999999997, 4.2, 3.8, 600, 4.036551724137934, 4.2, 3.8, 290, 4.19058632918543, 4.20759930915372, 4.17468922651937, 12, 4.035504702194356, 4.2, 3.85, 290, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.025084730535385, 4.1960768864473, 3.78566093551855, 290, 4.180735526741574, 4.19795628242052, 4.16474592138614, 12, 4.024093735471286, 4.188505247329, 3.8398164799073, 290, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 4.387667775099251, 4.38766777509925, 4.38766777509925, 12, 3.28865101601284, 3.28865101601284, 3.28865101601284, 12, , , , , 1.558, 1.558, 1.558, 1, 239.8049774169922, 289.218, 14.384, 60, , , , , 134727.83333333334, 134758.0, 134659.0, 60, 325.40594482421875, 325.5, 325.3, 539, 7813.870277061668, 7813.8703648, 7813.8702048, 60, 78.2311712843611, 78.2311727466667, 78.23117008, 60, 1537.8067019066664, 1537.8072617, 1537.8061034, 60, 15.630111698444443, 15.6301210283333, 15.6301017233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 134727.20855241295, 134758.34, 134658.34, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.007454242928452494, -0.0, -0.01, 601, 3.377516666666659, 3.55, 3.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869591045, 7813.869667, 7813.869521, 600, 78.23115985074995, 78.2311611166667, 78.2311586833333, 600, 1537.813886906667, 1537.814265, 1537.813564, 600, 15.630231448444441, 15.63023775, 15.6302260666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17352745424293006, 0.18, 0.17, 601, -0.0005657237936772048, 0.04, -0.03, 601, -0.17420965058236454, -0.16, -0.18, 601, 0.0007154742096505828, 0.03, -0.05, 601, 0.12700000000000017, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0022961730449251264, 0.04, -0.04, 601, 0.022143333333333334, 0.0417, 0.0035, 60, , , , , , , , , , , , , , , , , 0.04101999999999999, 0.0772, 0.0065, 60, -0.014166666666666666, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:49:00, , , , , , , , , , , , , 15.90537499999998, 15.909, 15.902, 120, 1507.2996750000004, 1507.318, 1507.279, 120, 1019.8208333333336, 1019.83, 1019.81, 60, 4.0, 4.0, 4.0, 60, -0.0793333333333334, -0.07, -0.08, 60, 9.108333333333333, 9.2, 9.0, 12, 9.417799999999998, 9.43, 9.4, 50, 9.119999999999997, 9.2, 9.1, 30, 72.20333333333333, 73.1, 70.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.365162240855478, 4.52713990963758, 4.10672702604086, 12, 7.139333333333324, 7.14, 7.13, 60, 6.8915000000000015, 6.91, 6.88, 60, 1.5906253486590065, 1.727609, 0.318568, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.291532567049775, -5.92, -6.75, 522, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6386343565783, 1022.64897735954, 1022.62679760421, 12, 1022.0, 1022.0, 1022.0, 60, 72.14166666666667, 73.4, 70.4, 12, 9.522499999999999, 9.57, 9.48, 60, 9.113333333333333, 9.2, 9.0, 30, 72.57666666666667, 73.4, 71.7, 30, , , , , 335.2095947265625, 343.6, 331.6, 601, 155.20957946777344, 163.60000000000002, 151.60000000000002, 601, 3.2968386023294496, 4.0, 2.8, 601, 4.203650951385498, 338.2, 4.0, 289, 184.20364379882812, 192.4, 151.60000000000002, 289, 2.3820765018463135, 2.71527123451233, 1.89148795604706, 12, 12.191666603088379, 12.400000000000006, 11.900000000000006, 12, 11.591804504394531, 12.400000000000006, 8.300000000000011, 12, 326.1000061035156, 326.4, 325.2, 12, 329.0, 329.0, 329.0, 12, 329.71710205078125, 337.970010438042, 297.018622952109, 289, 149.7171173095703, 157.970010438042, 117.018622952109, 289, 326.6805725097656, 327.175384521484, 326.031585693359, 12, 337.53814697265625, 337.970010438042, 336.93352154811896, 12, 337.1482849121094, 337.970010438042, 333.829665676948, 12, 288.8537902832031, 289.260573043831, 287.152280512732, 12, 294.2830810546875, 294.283090630448, 294.283090630448, 12, 7.014773845672607, 16.2, 3.4, 600, 187.0147705078125, 196.2, 183.4, 600, 3.9046666666666714, 4.3, 2.9, 600, 3.9262975778546747, 4.3, 3.1, 289, 4.155714633665851, 4.17102900552489, 4.14426399447135, 12, 3.9220478137779184, 4.3, 3.25, 289, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.308333333333333, 4.4, 4.3, 12, 3.1666666666666674, 3.3, 3.1, 12, 3.9110311853492816, 4.29424337907585, 3.08285112317466, 289, 4.145613483932583, 4.16116801409795, 4.13369059644777, 12, 3.9068053584639655, 4.28105741756078, 3.24045901936048, 289, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 4.301983556272197, 4.38766777509925, 4.2937011094086, 12, 3.151883699736596, 3.28865101601284, 3.08285112317466, 12, , , , , , , , , 251.83155822753906, 294.559, 191.474, 60, , , , , 134827.83333333334, 134858.0, 134759.0, 60, 325.4974060058594, 325.5, 325.4, 539, 7813.87014885, 7813.870204, 7813.8701019, 60, 78.23116914749998, 78.2311700666667, 78.231168365, 60, 1537.8052383916665, 1537.8060734, 1537.8043142, 60, 15.630087306527777, 15.6301012233333, 15.6300719033333, 60, , , , , , , , , 250.93533325195312, 264.28, 234.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 134827.27884808014, 134858.25, 134758.44, 599, 0.6000000000000132, 0.6, 0.6, 1200, 324.9365539550781, 324.96, 324.9, 600, 324.93658447265625, 324.96, 324.9, 599, 0.0, 0.0, 0.0, 599, -0.0018530884808013368, -0.0, -0.01, 599, 3.4742833333333274, 3.59, 3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869487315008, 7813.869526, 7813.869437, 600, 78.23115812191662, 78.2311587666667, 78.2311572833333, 600, 1537.812887569999, 1537.813568, 1537.812111, 600, 15.630214792833339, 15.6302261333333, 15.63020185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2315000000000327, 1.3, 1.2, 1200, 0.17338898163606203, 0.18, 0.16, 599, -1.6796988582079268e-19, 0.04, -0.05, 599, -0.1751419031719536, -0.16, -0.19, 599, 0.0004507512520868112, 0.05, -0.05, 599, -0.04333333333333336, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.019999999999999955, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.0006677796327212025, 0.06, -0.05, 599, 0.03018, 0.0533, 0.0113, 60, , , , , , , , , , , , , , , , , 0.05590166666666667, 0.0987, 0.0209, 60, -0.12066666666666666, -0.04, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:50:00, , , , , , , , , , , , , 15.898575000000013, 15.913, 15.828, 120, 1507.222341666667, 1507.325, 1506.798, 120, 1019.8308333333341, 1019.84, 1019.83, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 9.033333333333331, 9.1, 9.0, 12, 9.413200000000007, 9.42, 9.4, 50, 9.158620689655168, 9.2, 9.1, 29, 72.52758620689656, 73.3, 71.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.642535415042959, 4.74074428677528, 4.52807199307767, 12, 7.13999999999999, 7.14, 7.14, 60, 6.897000000000005, 6.91, 6.88, 60, 1.5276265515267198, 1.718183, 0.303568, 524, 5.137040076335887, 5.158, 5.137, 524, -6.241393129770964, -3.84, -6.33, 524, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6494587731341, 1022.65794232766, 1022.64791469674, 12, 1022.0, 1022.0, 1022.0, 60, 73.92500000000001, 74.1, 73.5, 12, 9.471999999999996, 9.5, 9.46, 60, 9.036666666666665, 9.1, 9.0, 30, 73.93666666666662, 74.1, 73.5, 30, , , , , 333.7064514160156, 337.5, 326.0, 598, 153.7064666748047, 157.5, 146.0, 598, 3.5170568561872884, 4.2, 2.8, 598, 3.6041431427001953, 360.0, 1.1, 291, 183.60414123535156, 189.6, 149.5, 291, 3.0299813747406006, 3.36113405227661, 2.78362035751343, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 326.3999938964844, 326.4, 326.4, 12, 329.1666564941406, 329.5, 329.0, 12, 329.0227355957031, 335.036870027231, 294.731318801311, 291, 149.02272033691406, 155.036870027231, 114.731318801311, 291, 327.64093017578125, 328.101226806641, 327.260498046875, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 289.26055908203125, 289.260573043831, 289.260573043831, 12, 294.4324951171875, 294.731318801311, 294.283090630448, 12, 4.091168403625488, 360.0, 1.1, 599, 184.09117126464844, 190.2, 180.0, 599, 4.114190317195315, 4.4, 3.6, 599, 4.117182130584203, 4.4, 3.6, 291, 4.142018590849812, 4.14694511563689, 4.13337935795653, 12, 4.12205015673981, 4.39, 3.66, 290, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.391666666666666, 4.4, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.099092469537418, 4.38687308355892, 3.58110412575507, 291, 4.130717600883213, 4.13565049457175, 4.12166036304961, 12, 4.1039526562606055, 4.37377204423368, 3.64319413910243, 290, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 4.378980871975986, 4.38687308355892, 4.29424337907585, 12, 3.08285112317466, 3.08285112317466, 3.08285112317466, 12, , , , , , , , , 254.34019470214844, 290.565, 223.013, 61, , , , , 134927.83333333334, 134958.0, 134859.0, 60, 325.40240478515625, 325.5, 325.4, 541, 7813.870039331665, 7813.8701004, 7813.8699922, 60, 78.23116732219442, 78.23116834, 78.2311665366667, 60, 1537.8031812016661, 1537.8042678, 1537.8020876, 60, 15.630053020027772, 15.63007113, 15.6300347933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 134927.1147746244, 134958.15, 134858.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00804999999999993, -0.0, -0.02, 600, 3.1245409015024856, 3.4, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869349823055, 7813.869437, 7813.869261, 599, 78.23115583038371, 78.2311572833333, 78.23115435, 599, 1537.811353971619, 1537.812109, 1537.810434, 599, 15.630189232860314, 15.6302018166667, 15.6301739, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17238333333333505, 0.18, 0.16, 600, 0.0007000000000000006, 0.05, -0.04, 600, -0.18035000000000082, -0.16, -0.19, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.031552587646076755, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08697829716193735, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00038333333333333356, 0.04, -0.04, 600, 0.035599999999999986, 0.0542, 0.0077, 61, , , , , , , , , , , , , , , , , 0.06593114754098361, 0.1003, 0.0142, 61, -0.0051666666666666675, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:51:00, , , , , , , , , , , , , 15.830366666666661, 15.848, 15.815, 120, 1506.9649, 1507.056, 1506.745, 120, 1019.8451666666656, 1019.85, 1019.84, 60, 4.0, 4.0, 4.0, 60, -0.06433333333333338, -0.06, -0.07, 60, 9.116666666666665, 9.2, 9.1, 12, 9.429000000000004, 9.45, 9.42, 50, 9.199999999999994, 9.2, 9.2, 30, 72.20333333333333, 72.4, 71.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.654763065155854, 4.74074428677528, 4.46630609372846, 12, 7.141333333333326, 7.16, 7.14, 60, 6.900000000000004, 6.91, 6.88, 60, 1.3492934493307829, 1.572051, 0.296023, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.219196940726555, -1.77, -6.33, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6636147993291, 1022.66796995801, 1022.65688045791, 12, 1022.0, 1022.0, 1022.0, 60, 73.575, 74.1, 72.2, 12, 9.488499999999998, 9.51, 9.46, 60, 9.119999999999996, 9.2, 9.1, 30, 73.77999999999999, 74.1, 73.6, 30, , , , , 333.47747802734375, 342.0, 326.6, 601, 153.4774932861328, 162.0, 146.60000000000002, 601, 3.478535773710481, 4.1, 2.6, 601, 3.425804853439331, 360.0, 1.1, 289, 183.42581176757812, 191.0, 149.89999999999998, 289, 3.725264072418213, 3.8747775554657, 3.44603657722473, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 11.636360168457031, 12.400000000000006, 11.0, 11, 328.56365966796875, 329.0, 327.4, 11, 329.5, 329.5, 329.5, 11, 328.94598388671875, 336.556172099925, 295.363071939856, 289, 148.94598388671875, 156.556172099925, 115.363071939856, 289, 328.5788879394531, 328.799865722656, 328.210266113281, 11, 337.9700012207031, 337.970010438042, 337.970010438042, 11, 337.098876953125, 337.970010438042, 336.556172099925, 11, 292.7418212890625, 294.283090630448, 290.457344214356, 11, 294.7313232421875, 294.731318801311, 294.731318801311, 11, 4.899993896484375, 360.0, 1.1, 601, 184.89999389648438, 191.3, 179.10000000000002, 601, 3.8840266222961923, 4.2, 3.1, 601, 3.8951557093425566, 4.2, 3.2, 289, 4.120068594622835, 4.13191856452728, 4.10151776474646, 11, 3.896131661442009, 4.14, 3.36, 290, 4.89, 4.89, 4.89, 11, 5.0, 5.0, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.100000000000001, 3.1, 3.1, 11, 3.8766766961914647, 4.18539467283354, 3.18385249119899, 289, 4.10748343644494, 4.12034145697663, 4.08824314252894, 11, 3.8775700273906177, 4.1186299076495, 3.34200165146123, 290, 4.882063363031159, 4.88206336303116, 4.88206336303116, 11, 4.995212911885601, 4.9952129118856, 4.9952129118856, 11, 4.386873083558919, 4.38687308355892, 4.38687308355892, 11, 3.08285112317466, 3.08285112317466, 3.08285112317466, 11, , , , , , , , , 261.91156005859375, 293.294, 233.424, 59, , , , , 135027.83333333334, 135058.0, 134959.0, 60, 325.5024108886719, 325.6, 325.4, 539, 7813.869968385001, 7813.8699929, 7813.8699509, 60, 78.23116613975003, 78.2311665483333, 78.2311658483333, 60, 1537.8008888850004, 1537.802058, 1537.7997617, 60, 15.630014814750005, 15.6300343, 15.6299960283333, 60, , , , , , , , , 263.4673156738281, 273.17, 252.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 135027.0519966722, 135058.25, 134958.25, 601, 0.5983361064891976, 0.6, 0.5, 1202, 324.9810791015625, 325.11, 324.89, 601, 324.98089599609375, 325.11, 324.89, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, -0.0, 600, 2.9965890183028105, 3.11, 2.85, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869217820312, 7813.869265, 7813.869175, 601, 78.23115363033843, 78.2311544166667, 78.2311529166667, 601, 1537.8092997970045, 1537.810425, 1537.807972, 601, 15.630154996616733, 15.63017375, 15.6301328666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1983361064892089, 1.2, 1.1, 1202, 0.1709666666666684, 0.18, 0.17, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.17955000000000174, -0.17, -0.19, 600, 0.00048333333333333355, 0.04, -0.04, 600, 0.18236272878535767, 3.4, -2.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09750415973377798, 0.1, 0.0, 601, 1.0983361064891781, 1.1, 1.0, 1202, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.06, -0.04, 600, 0.03617966101694916, 0.0528, 0.0225, 59, , , , , , , , , , , , , , , , , 0.06701016949152543, 0.0978, 0.0416, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:52:00, , , , , , , , , , , , , 15.791058333333337, 15.827, 15.717, 120, 1506.795758333333, 1506.902, 1506.601, 120, 1019.8433333333317, 1019.85, 1019.84, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 9.216666666666667, 9.3, 9.2, 12, 9.447199999999993, 9.46, 9.43, 50, 9.219999999999999, 9.3, 9.2, 30, 71.79666666666667, 72.3, 71.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.404595851210989, 4.48604888882346, 4.30748550476477, 12, 7.145999999999997, 7.16, 7.14, 60, 6.901500000000004, 6.91, 6.88, 60, 1.3272984913957948, 1.520496, 0.296288, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.202179732313558, -5.09, -6.33, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6600461535467, 1022.66690807878, 1022.65581938987, 12, 1022.0, 1022.0, 1022.0, 60, 71.80833333333334, 72.3, 71.2, 12, 9.536500000000002, 9.56, 9.51, 60, 9.260000000000007, 9.3, 9.2, 30, 73.53333333333332, 73.7, 73.1, 30, , , , , 330.6530456542969, 335.8, 322.9, 601, 150.6530303955078, 155.79999999999995, 142.89999999999998, 601, 3.5164725457570674, 4.2, 2.9, 601, 0.5353026986122131, 360.0, 1.1, 289, 180.53530883789062, 185.1, 176.0, 289, 3.687239646911621, 3.8331139087677, 3.51793694496155, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 11.0, 11.0, 11.0, 12, 329.0, 329.0, 329.0, 12, 329.73333740234375, 329.9, 329.5, 12, 326.3916931152344, 330.926404789591, 321.676318494099, 289, 146.39169311523438, 150.926404789591, 141.676318494099, 289, 328.7294616699219, 328.791168212891, 328.645782470703, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 336.5561828613281, 336.556172099925, 336.556172099925, 12, 294.2830810546875, 294.283090630448, 294.283090630448, 12, 295.1524963378906, 295.363071939856, 294.731318801311, 12, 0.5258342623710632, 360.0, 1.1, 600, 180.5258331298828, 185.1, 176.0, 600, 3.9433333333333387, 4.4, 3.6, 600, 3.941176470588237, 4.4, 3.6, 289, 4.071373503755494, 4.09679199724043, 4.05448585231193, 12, 3.934542308902175, 4.4, 3.69, 289, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.383333333333333, 4.4, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 3.9225645833450935, 4.38500873361272, 3.58521909587993, 289, 4.057275459956025, 4.0832276378039, 4.04027559185655, 12, 3.9158350926407337, 4.38114976689034, 3.67383874207807, 289, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 4.360814886333032, 4.38687308355892, 4.19042391157903, 12, 3.08285112317466, 3.08285112317466, 3.08285112317466, 12, , , , , , , , , 267.2569580078125, 308.719, 236.269, 60, , , , , 135127.3220338983, 135157.0, 135059.0, 59, 325.85443115234375, 326.1, 325.6, 540, 7813.869954762711, 7813.8699612, 7813.8699501, 59, 78.23116591271187, 78.23116602, 78.231165835, 59, 1537.7986074525427, 1537.7997166, 1537.7975155, 59, 15.62997679087571, 15.6299952766667, 15.6299585916667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 135127.16666666666, 135158.25, 135058.35, 600, 0.5432387312186981, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.01, 600, 2.7442500000000094, 3.14, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869169026664, 7813.869194, 7813.869143, 600, 78.23115281711117, 78.2311532333333, 78.2311523833333, 600, 1537.8074338599988, 1537.807987, 1537.806585, 600, 15.630123897666671, 15.6301331166667, 15.63010975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.17340000000000155, 0.18, 0.16, 600, 0.0003000000000000001, 0.04, -0.04, 600, -0.17680000000000196, -0.17, -0.19, 600, 0.0006833333333333335, 0.04, -0.04, 600, 0.4797996661101836, 3.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07266666666666725, 0.1, 0.0, 600, 1.0432387312187026, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 600, 0.008249999999999974, 0.06, -0.04, 600, 0.03627333333333333, 0.0548, 0.0186, 60, , , , , , , , , , , , , , , , , 0.06718666666666669, 0.1015, 0.0344, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:53:00, , , , , , , , , , , , , 15.711641666666663, 15.731, 15.695, 120, 1506.5125166666667, 1506.723, 1506.446, 120, 1019.8346666666674, 1019.84, 1019.83, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 9.299999999999999, 9.3, 9.3, 12, 9.459799999999994, 9.46, 9.45, 50, 9.300000000000006, 9.3, 9.3, 30, 71.35, 71.7, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.391925446381458, 4.46346261328534, 4.30353217146995, 12, 7.153333333333338, 7.16, 7.14, 60, 6.904500000000007, 6.91, 6.88, 60, 1.4883034168260025, 1.685095, 0.30256, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.177131931166338, -5.92, -6.33, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6508055852177, 1022.6558193905, 1022.64579177964, 12, 1022.0, 1022.0, 1022.0, 60, 71.34166666666668, 71.7, 70.9, 12, 9.539500000000002, 9.54, 9.53, 60, 9.336666666666668, 9.4, 9.3, 30, 72.79999999999997, 73.1, 72.6, 30, , , , , 331.55609130859375, 338.0, 325.6, 599, 151.55609130859375, 158.0, 145.60000000000002, 599, 3.7742904841402325, 4.4, 2.7, 599, 0.5592737197875977, 360.0, 1.1, 289, 180.5592803955078, 185.7, 148.39999999999998, 289, 3.1441378593444824, 3.47634601593018, 2.94656753540039, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 7.932995319366455, 11.0, 5.699999999999989, 12, 328.6000061035156, 329.0, 328.4, 12, 328.8999938964844, 329.9, 328.4, 12, 327.0539855957031, 332.038594898561, 294.647470278273, 289, 147.0540008544922, 152.038594898561, 114.647470278273, 289, 328.37774658203125, 328.619445800781, 328.272521972656, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 333.325439453125, 336.556172099925, 332.038594898561, 12, 294.2830810546875, 294.283090630448, 294.283090630448, 12, 294.8860168457031, 295.363071939856, 294.647470278273, 12, 2.6615755558013916, 360.0, 1.1, 600, 182.6615753173828, 185.7, 178.60000000000002, 600, 4.165666666666678, 4.5, 3.8, 600, 4.178892733564032, 4.5, 3.8, 289, 4.066171510593779, 4.07035504998277, 4.05653673680578, 12, 4.185199748348543, 4.5, 3.89, 289, 4.89, 4.89, 4.89, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 4.162741627932236, 4.4876810290481, 3.78326365013471, 289, 4.052015898508478, 4.05577400674461, 4.04209774164655, 12, 4.1690436997855995, 4.48562213302405, 3.87684874948416, 289, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.995212911885601, 4.9952129118856, 4.9952129118856, 12, 4.487681029048099, 4.4876810290481, 4.4876810290481, 12, 3.08285112317466, 3.08285112317466, 3.08285112317466, 12, 1.61, 1.61, 1.61, 1, , , , , 271.8804931640625, 330.943, 242.142, 60, , , , , 135226.68852459016, 135258.0, 135158.0, 61, 326.4900207519531, 326.9, 326.1, 541, 7813.86997220492, 7813.869989, 7813.8699569, 61, 78.23116620341534, 78.2311664833333, 78.2311659483333, 61, 1537.7964640032785, 1537.7974733, 1537.7955025, 61, 15.629941066721305, 15.6299578883333, 15.6299250416667, 61, , , , , , , , , 266.66778564453125, 277.41, 256.98, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 135227.174383333, 135258.26, 135158.35, 600, 0.5, 0.5, 0.5, 1200, 325.9499206542969, 326.35, 325.62, 600, 325.9499206542969, 326.35, 325.62, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, -0.0, -0.01, 600, 2.4785809682804736, 2.57, 2.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869156081795, 7813.869178, 7813.869133, 599, 78.23115260136342, 78.2311529666667, 78.2311522166667, 599, 1537.805414741236, 1537.806582, 1537.804333, 599, 15.63009024568726, 15.6301097, 15.6300722166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.1721166666666685, 0.18, 0.17, 600, 0.00026666666666666673, 0.04, -0.04, 600, -0.16838333333333366, -0.16, -0.18, 600, 0.0006833333333333334, 0.04, -0.04, 600, 0.741666666666667, 3.6, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.021368948247078415, 0.1, 0.0, 599, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0123166666666666, 0.06, -0.03, 600, 0.031493333333333325, 0.055, 0.0184, 60, , , , , , , , , , , , , , , , , 0.058335, 0.1019, 0.0341, 60, 0.044999999999999964, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:54:00, , , , , , , , , , , , , 15.706124999999998, 15.726, 15.695, 120, 1506.6202916666675, 1506.684, 1506.468, 120, 1019.8275000000004, 1019.84, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.07699999999999996, -0.06, -0.09, 60, 9.275, 9.3, 9.2, 12, 9.460399999999995, 9.48, 9.45, 50, 9.27, 9.3, 9.2, 30, 71.52, 72.4, 70.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.404246910357838, 4.58237602995064, 4.24314572732851, 12, 7.1580000000000075, 7.16, 7.14, 60, 6.906500000000007, 6.91, 6.88, 60, 1.5768226864244763, 1.710699, 0.336052, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.104225621414923, -5.92, -6.33, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.64355014088, 1022.65581939134, 1022.63576417023, 12, 1022.0, 1022.0, 1022.0, 60, 71.525, 72.3, 70.6, 12, 9.534499999999989, 9.54, 9.53, 60, 9.303333333333338, 9.4, 9.3, 30, 72.8833333333333, 73.1, 72.6, 30, , , , , 330.7655029296875, 341.5, 321.3, 600, 150.76548767089844, 161.5, 141.3, 600, 3.51, 4.2, 2.3, 600, 359.998291015625, 360.0, 1.1, 289, 179.998291015625, 185.7, 150.8, 289, 2.683084011077881, 2.90925574302673, 2.3800790309906, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 328.3999938964844, 328.4, 328.4, 12, 328.3999938964844, 328.4, 328.4, 12, 327.35015869140625, 332.715105660077, 298.072531121031, 289, 147.3501434326172, 152.715105660077, 118.072531121031, 289, 328.1747741699219, 328.267852783203, 328.015350341797, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 332.6587219238281, 332.715105660077, 332.038594898561, 12, 294.2830810546875, 294.283090630448, 294.283090630448, 12, 294.6474609375, 294.647470278273, 294.647470278273, 12, 0.573361337184906, 360.0, 1.1, 600, 180.5733642578125, 185.7, 174.29999999999995, 600, 4.007000000000002, 4.3, 3.7, 600, 4.010380622837366, 4.3, 3.7, 289, 4.055513796668458, 4.0687823387375, 4.03369002416293, 12, 4.008553004089332, 4.22, 3.75, 289, 4.89, 4.89, 4.89, 12, 4.983333333333333, 5.0, 4.8, 12, 4.5, 4.5, 4.5, 12, 3.100000000000001, 3.1, 3.1, 12, 3.995204338259829, 4.28969685119232, 3.68353761400182, 289, 4.040275372185428, 4.05434657985503, 4.01782762144374, 12, 3.993298929547772, 4.20821181668773, 3.73419725930629, 289, 4.882063363031159, 4.88206336303116, 4.88206336303116, 12, 4.961596552768679, 4.9952129118856, 4.59181660248253, 12, 4.487681029048099, 4.4876810290481, 4.4876810290481, 12, 3.08285112317466, 3.08285112317466, 3.08285112317466, 12, , , , , , , , , 271.20867919921875, 315.55, 229.135, 60, , , , , 135327.3220338983, 135357.0, 135259.0, 59, 327.3555603027344, 327.8, 326.9, 540, 7813.869993, 7813.8699995, 7813.8699866, 59, 78.23116655000001, 78.2311666583333, 78.2311664433333, 59, 1537.7945552559327, 1537.7954662, 1537.7937216, 59, 15.62990925426553, 15.6299244366667, 15.62989536, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 135327.12477462407, 135358.16, 135258.36, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004633333333333308, 0.01, -0.0, 600, 2.2863833333333394, 2.51, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8690958299985, 7813.869144, 7813.869053, 600, 78.23115159716662, 78.2311524, 78.2311508833333, 600, 1537.8032347133326, 1537.804336, 1537.80212, 600, 15.630053911888885, 15.6300722666667, 15.6300353333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17245000000000155, 0.18, 0.16, 600, -0.0002999999999999996, 0.04, -0.04, 600, -0.1668166666666667, -0.16, -0.18, 600, 0.0007499999999999999, 0.05, -0.05, 600, 0.8659999999999997, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333335, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.014616666666666575, 0.05, -0.03, 600, 0.029546666666666672, 0.0542, 0.0109, 60, , , , , , , , , , , , , , , , , 0.05472166666666667, 0.1003, 0.0201, 60, 0.06416666666666661, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:55:00, , , , , , , , , , , , , 15.699124999999993, 15.725, 15.675, 120, 1506.5786999999993, 1506.66, 1506.525, 120, 1019.8209999999998, 1019.83, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.09066666666666659, -0.09, -0.1, 60, 9.275, 9.3, 9.2, 12, 9.463399999999993, 9.48, 9.43, 50, 9.400000000000002, 9.4, 9.4, 30, 69.75666666666667, 70.2, 69.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.574660736064042, 4.68080445490352, 4.40693197935508, 12, 7.159666666666675, 7.16, 7.14, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.5982416959847052, 1.718402, 0.358869, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.024263862332718, -5.92, -6.33, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6368650654334, 1022.64579178058, 1022.63576416909, 12, 1022.0, 1022.0, 1022.0, 60, 72.38333333333334, 72.8, 71.9, 12, 9.511166666666664, 9.53, 9.48, 60, 9.273333333333333, 9.3, 9.2, 30, 72.35666666666665, 72.8, 71.9, 30, , , , , 327.10284423828125, 334.1, 318.8, 600, 147.10284423828125, 154.10000000000002, 138.8, 600, 3.632833333333329, 4.3, 2.4, 600, 353.27020263671875, 359.7, 325.8, 288, 173.27020263671875, 179.70000000000005, 145.8, 288, 1.7699404954910278, 2.31533598899841, 1.19791579246521, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 327.1499938964844, 328.4, 325.8, 12, 327.1499938964844, 328.4, 325.8, 12, 321.6944274902344, 328.49918552006, 294.495215322104, 288, 141.69442749023438, 148.49918552006, 114.495215322104, 288, 327.5964050292969, 327.982330322266, 327.199981689453, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 332.7151184082031, 332.715105660077, 332.715105660077, 12, 294.2830810546875, 294.283090630448, 294.283090630448, 12, 294.8665771484375, 295.264714597218, 294.495215322104, 12, 354.47918701171875, 360.0, 349.2, 600, 174.47918701171875, 180.0, 169.20000000000005, 600, 4.09283333333332, 4.4, 3.8, 600, 4.098263888888891, 4.4, 3.8, 288, 4.018082595381218, 4.02904005524862, 4.01185620463189, 12, 4.097187203040865, 4.35, 3.88, 287, 4.5215151515151515, 4.54, 4.5, 12, 4.558333333333334, 4.6, 4.5, 12, 4.3999999999999995, 4.5, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.083814241056474, 4.38897923115234, 3.78968927861923, 288, 4.0028178683674955, 4.0138703736039, 3.9963606324413, 12, 4.082882571398529, 4.33646556156425, 3.86853405724488, 287, 4.508904124030762, 4.52858635998506, 4.48562213302405, 12, 4.5484267802181835, 4.59181660248253, 4.4876810290481, 12, 4.38593233189511, 4.47970605338695, 4.28969685119232, 12, 3.08285112317466, 3.08285112317466, 3.08285112317466, 12, , , , , , , , , 264.3658142089844, 321.914, 224.4, 60, , , , , 135426.68852459016, 135458.0, 135358.0, 61, 328.44964599609375, 329.1, 327.8, 542, 7813.8699684032745, 7813.8699897, 7813.8699287, 61, 78.23116614005467, 78.231166495, 78.2311654783333, 61, 1537.7927988688527, 1537.7936748, 1537.7920401, 61, 15.629879981147539, 15.62989458, 15.629867335, 61, , , , , , , , , 254.96304321289062, 271.13, 234.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 135427.0619966719, 135458.26, 135358.26, 601, 0.5, 0.5, 0.5, 1200, 327.87890625, 328.55, 327.27, 600, 327.87890625, 328.55, 327.27, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000001307, 0.02, -0.02, 600, 1.8969384359400987, 2.01, 1.8, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869038584028, 7813.869053, 7813.869018, 601, 78.23115064306718, 78.2311508833333, 78.2311503, 601, 1537.8011633560734, 1537.802127, 1537.800395, 601, 15.630019389267884, 15.63003545, 15.6300065833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.17210000000000167, 0.18, 0.16, 600, -0.0002499999999999999, 0.04, -0.04, 600, -0.16690000000000024, -0.16, -0.18, 600, 0.001066666666666667, 0.05, -0.04, 600, 1.2920000000000007, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.008485856905158067, 0.1, 0.0, 601, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.021483333333333167, 0.06, -0.03, 600, 0.028314999999999993, 0.0549, 0.0041, 60, , , , , , , , , , , , , , , , , 0.05243333333333334, 0.1016, 0.0075, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:56:00, , , , , , , , , , , , , 15.672925, 15.692, 15.658, 120, 1506.3496249999998, 1506.613, 1506.109, 120, 1019.8169999999998, 1019.82, 1019.81, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.299999999999999, 9.3, 9.3, 12, 9.410399999999992, 9.43, 9.4, 50, 9.400000000000002, 9.4, 9.4, 29, 69.9241379310345, 70.0, 69.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4916055228728835, 4.54283570335195, 4.46346261328534, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 1.6119371319311673, 1.719688, 0.387163, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.956692160611889, -4.26, -6.33, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6332572638233, 1022.63576416773, 1022.62573655586, 12, 1022.0, 1022.0, 1022.0, 60, 71.84166666666665, 72.1, 71.7, 12, 9.474333333333334, 9.5, 9.46, 60, 9.300000000000006, 9.3, 9.3, 30, 71.84999999999998, 72.2, 71.7, 30, , , , , 326.5357666015625, 336.5, 308.0, 600, 146.5357666015625, 156.5, 128.0, 600, 3.4411666666666534, 4.0, 2.0, 600, 354.9754333496094, 358.9, 349.8, 286, 174.97544860839844, 178.89999999999998, 169.79999999999995, 286, 0.7446703910827637, 1.0976140499115, 0.460912436246872, 11, 12.40000057220459, 12.400000000000006, 12.400000000000006, 11, 2.1361169815063477, 360.0, 1.0999999999999943, 11, 325.79998779296875, 325.8, 325.8, 11, 325.79998779296875, 325.8, 325.8, 11, 324.8847351074219, 328.594339095885, 318.866793192482, 286, 144.88473510742188, 148.594339095885, 138.866793192482, 286, 326.994140625, 327.148010253906, 326.924957275391, 11, 337.9700012207031, 337.970010438042, 337.970010438042, 11, 329.85302734375, 332.222335206019, 328.49918552006, 11, 294.2830810546875, 294.283090630448, 294.283090630448, 11, 294.4952087402344, 294.495215322104, 294.495215322104, 11, 354.985107421875, 358.9, 349.8, 600, 174.985107421875, 178.89999999999998, 169.79999999999995, 600, 4.0988333333333395, 4.3, 3.9, 600, 4.0996503496503705, 4.3, 3.9, 286, 4.037542702699485, 4.04602351313974, 4.02100172711574, 11, 4.1029338842975305, 4.25, 3.92, 286, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.100000000000001, 3.1, 3.1, 11, 4.086273702695262, 4.29221065218186, 3.88068974260677, 286, 4.0228646089278195, 4.0310437347697, 4.00630543200482, 11, 4.089539629369648, 4.2366345287582, 3.90734977512924, 286, 4.485622133024051, 4.48562213302405, 4.48562213302405, 11, 4.487681029048099, 4.4876810290481, 4.4876810290481, 11, 4.38897923115234, 4.38897923115234, 4.38897923115234, 11, 3.08285112317466, 3.08285112317466, 3.08285112317466, 11, , , , , , , , , 259.6495666503906, 308.597, 215.285, 60, , , , , 135527.83333333334, 135558.0, 135459.0, 60, 329.9263916015625, 330.7, 329.1, 538, 7813.869889405002, 7813.8699282, 7813.8698425, 60, 78.23116482341669, 78.23116547, 78.2311640416667, 60, 1537.7913060200003, 1537.7920265, 1537.7905476, 60, 15.629855100333328, 15.6298671083333, 15.62984246, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 135527.17678333304, 135558.27, 135458.36, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009267886855241204, 0.01, -0.02, 601, 1.9504500000000027, 2.15, 1.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868989821671, 7813.869034, 7813.868923, 600, 78.231149830361, 78.2311505666667, 78.2311487166667, 600, 1537.799656186667, 1537.800415, 1537.798943, 600, 15.629994269777798, 15.6300069166667, 15.6299823833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.1727121464226309, 0.18, 0.16, 601, -0.0005823627287853577, 0.04, -0.04, 601, -0.16485856905158025, -0.16, -0.17, 601, 0.0005158069883527452, 0.04, -0.03, 601, 1.6707154742096508, 4.3, -0.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, 0.02788685524126438, 0.07, -0.01, 601, 0.026238333333333325, 0.0384, 0.0135, 60, , , , , , , , , , , , , , , , , 0.048595000000000006, 0.0711, 0.0249, 60, 0.0445, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:57:00, , , , , , , , , , , , , 15.646891666666658, 15.661, 15.638, 120, 1506.2672166666669, 1506.402, 1506.138, 120, 1019.8199999999998, 1019.82, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.233333333333336, 9.3, 9.2, 12, 9.416799999999997, 9.42, 9.4, 50, 9.461290322580645, 9.5, 9.4, 31, 69.46451612903225, 69.9, 69.1, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.462110881994211, 4.58237602995064, 4.36722715519801, 12, 7.160000000000009, 7.16, 7.16, 60, 6.9095000000000075, 6.91, 6.88, 60, 1.1689777380497122, 1.714701, 0.326726, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.9300191204589305, -5.09, -6.33, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6364715270843, 1022.63682521036, 1022.63576416345, 12, 1022.0, 1022.0, 1022.0, 60, 72.01666666666667, 72.3, 71.7, 12, 9.447499999999994, 9.46, 9.43, 60, 9.233333333333327, 9.3, 9.2, 30, 72.02333333333334, 72.3, 71.7, 30, , , , , 324.6947326660156, 334.8, 317.7, 601, 144.6947479248047, 154.79999999999995, 137.7, 601, 3.562063227953413, 4.2, 2.6, 601, 352.2637939453125, 356.0, 348.4, 287, 172.26377868652344, 176.0, 168.39999999999998, 287, 0.021965527907013893, 359.908905029297, 0.00881448201835155, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 359.5666809082031, 359.7, 358.9, 12, 325.79998779296875, 325.8, 325.8, 12, 329.59967041015625, 349.20000000000005, 325.8, 12, 323.8022766113281, 326.691603830825, 320.638532653922, 287, 143.80227661132812, 146.691603830825, 140.638532653922, 287, 326.8179931640625, 326.898162841797, 326.640533447266, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 328.5943298339844, 328.594339095885, 328.594339095885, 12, 294.2830810546875, 294.283090630448, 294.283090630448, 12, 298.38458251953125, 318.26025100680204, 294.495215322104, 12, 352.2461853027344, 356.0, 348.4, 600, 172.24618530273438, 176.0, 168.39999999999998, 600, 4.083666666666663, 4.3, 3.9, 600, 4.082578397212546, 4.3, 3.9, 287, 4.0369150831930405, 4.04424472865542, 4.0342451523546, 12, 4.07821982895154, 4.3, 3.9, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.349999999999999, 4.4, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.068059763630528, 4.29494210120858, 3.87455067268276, 287, 4.021338255201877, 4.02865759769552, 4.01865497635955, 12, 4.063661589603124, 4.29051070723984, 3.88099694754752, 287, 4.485622133024051, 4.48562213302405, 4.48562213302405, 12, 4.487681029048099, 4.4876810290481, 4.4876810290481, 12, 4.340822562419326, 4.38897923115234, 4.29221065218186, 12, 3.08285112317466, 3.08285112317466, 3.08285112317466, 12, , , , , , , , , 255.58786010742188, 295.292, 220.615, 61, , , , , 135627.83333333334, 135658.0, 135559.0, 60, 331.5694885253906, 332.4, 330.7, 541, 7813.869776031666, 7813.8698426, 7813.8697131, 60, 78.23116293386111, 78.2311640433333, 78.231161885, 60, 1537.7896536883331, 1537.7905081, 1537.7888566, 60, 15.629827561472228, 15.6298418016667, 15.6298142766667, 60, , , , , , , , , 244.05601501464844, 259.41, 234.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 135627.18561666665, 135658.27, 135558.37, 600, 0.5, 0.5, 0.5, 1198, 331.0234375, 331.82, 330.21, 599, 331.0234375, 331.82, 330.21, 599, 0.0, 0.0, 0.0, 599, 0.0040734557595993185, 0.01, 0.0, 599, 2.3158333333333214, 2.46, 2.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86885102001, 7813.868922, 7813.86875, 600, 78.23114751699995, 78.2311487, 78.2311458333333, 600, 1537.7978992383337, 1537.798941, 1537.79695, 600, 15.62996498730558, 15.62998235, 15.6299491666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.17328881469115356, 0.18, 0.16, 599, -0.0008013355592654428, 0.04, -0.04, 599, -0.16375626043405597, -0.15, -0.18, 599, -0.00013355592654424087, 0.04, -0.04, 599, 1.629048414023373, 4.2, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.018833333333333292, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, 0.027078464106844533, 0.07, -0.03, 599, 0.028501639344262288, 0.0497, 0.0063, 61, , , , , , , , , , , , , , , , , 0.052772131147541, 0.0921, 0.0116, 61, -0.012833333333333337, 0.02, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 13:58:00, , , , , , , , , , , , , 15.622100000000005, 15.643, 15.597, 120, 1506.2648916666665, 1506.545, 1506.059, 120, 1019.8208333333333, 1019.83, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.200000000000001, 9.2, 9.2, 12, 9.378800000000002, 9.4, 9.36, 50, 9.5, 9.5, 9.5, 29, 70.39655172413792, 70.7, 69.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4893333091208705, 4.50576750171143, 4.46630609372846, 12, 7.160000000000009, 7.16, 7.16, 60, 6.910000000000008, 6.91, 6.91, 60, 0.3918434433781189, 0.624406, 0.271806, 521, 5.137000000000008, 5.137, 5.137, 521, -5.9417466410748885, -5.5, -6.33, 521, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6376608399419, 1022.64685282472, 1022.6368252027, 12, 1022.0, 1022.0, 1022.0, 60, 72.31666666666666, 72.4, 72.2, 12, 9.421333333333337, 9.43, 9.4, 60, 9.199999999999994, 9.2, 9.2, 29, 72.32413793103449, 72.4, 72.2, 29, , , , , 325.0333251953125, 337.0, 314.0, 600, 145.03330993652344, 157.0, 134.0, 600, 3.2589999999999977, 4.1, 1.3, 600, 349.4344482421875, 352.0, 346.8, 287, 169.43446350097656, 172.0, 166.79999999999995, 287, 358.9192199707031, 359.479431152344, 358.310089111328, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 358.0250244140625, 358.9, 356.6, 12, 325.79998779296875, 325.8, 325.8, 12, 347.6499938964844, 348.4, 346.8, 12, 322.5984191894531, 324.473535734339, 320.077307073389, 287, 142.59841918945312, 144.473535734339, 140.077307073389, 287, 326.4270935058594, 326.628021240234, 326.179016113281, 12, 337.9700012207031, 337.970010438042, 337.970010438042, 12, 328.2669677734375, 328.594339095885, 327.284827470088, 12, 294.3537902832031, 294.495215322104, 294.283090630448, 12, 320.2651062011719, 320.638532653922, 318.963332528895, 12, 349.42529296875, 352.0, 346.8, 600, 169.42529296875, 172.0, 166.79999999999995, 600, 4.10933333333329, 4.3, 3.9, 600, 4.109059233449492, 4.3, 3.9, 287, 4.040236870235268, 4.04468674281767, 4.03907170072746, 12, 4.108153310104544, 4.22, 3.95, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.100000000000001, 3.1, 3.1, 12, 4.095279148448719, 4.29060165994301, 3.88392841625886, 287, 4.0245546825399305, 4.02924714111998, 4.02317420964399, 12, 4.0943137919463135, 4.20850657572191, 3.9371198576771, 287, 4.485622133024051, 4.48562213302405, 4.48562213302405, 12, 4.487681029048099, 4.4876810290481, 4.4876810290481, 12, 4.294942101208579, 4.29494210120858, 4.29494210120858, 12, 3.08285112317466, 3.08285112317466, 3.08285112317466, 12, , , , , 1.641, 1.641, 1.641, 1, 250.93922424316406, 330.675, 202.464, 59, , , , , 135727.83333333334, 135758.0, 135659.0, 60, 333.2031555175781, 334.0, 332.4, 540, 7813.869650741664, 7813.869713, 7813.8695862, 60, 78.23116084569443, 78.2311618833333, 78.23115977, 60, 1537.7881301666669, 1537.7888337, 1537.7875189, 60, 15.62980216944444, 15.629813895, 15.6297919816667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 135727.18666666662, 135758.27, 135658.37, 600, 0.5402164862614579, 0.6, 0.5, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007149999999999927, 0.02, 0.0, 600, 2.09140000000001, 2.47, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868622588334, 7813.868765, 7813.868446, 600, 78.2311437098056, 78.2311460833333, 78.2311407666667, 600, 1537.796348356667, 1537.796947, 1537.795689, 600, 15.629939139277779, 15.6299491166667, 15.62992815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2402499999999899, 1.3, 1.2, 1200, 0.17326666666666826, 0.18, 0.17, 600, -0.001166666666666667, 0.03, -0.04, 600, -0.1703666666666683, -0.16, -0.18, 600, -0.0006666666666666665, 0.03, -0.04, 600, 1.6011666666666649, 4.3, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.0804329725229158, 1.2, 1.0, 1201, 0.0, 0.0, 0.0, 600, 0.0266833333333331, 0.07, -0.02, 600, 0.02740847457627119, 0.0475, 0.0091, 59, , , , , , , , , , , , , , , , , 0.0507457627118644, 0.088, 0.0168, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 13:59:00, , , , , , , , , , , , , 15.58550833333333, 15.596, 15.578, 120, 1506.2403833333335, 1506.376, 1506.084, 120, 1019.827000000001, 1019.83, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.166666666666666, 9.2, 9.1, 12, 9.330599999999999, 9.36, 9.31, 50, 9.456666666666667, 9.5, 9.4, 30, 70.33666666666664, 70.9, 70.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.4687166112330425, 4.50576750171143, 4.40942344689881, 12, 7.160000000000009, 7.16, 7.16, 60, 6.908500000000006, 6.91, 6.88, 60, 0.271191325047801, 0.274056, 0.270189, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.094034416825999, -5.92, -6.33, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6446998668533, 1022.64791467543, 1022.6368251983, 12, 1022.0, 1022.0, 1022.0, 60, 72.375, 72.5, 72.3, 12, 9.397499999999992, 9.4, 9.39, 60, 9.164516129032258, 9.2, 9.1, 31, 72.38064516129032, 72.6, 72.3, 31, , , , , 323.07977294921875, 341.5, 304.4, 598, 143.0797882080078, 161.5, 124.39999999999998, 598, 2.919899665551842, 4.0, 1.2, 598, 346.19805908203125, 349.2, 341.7, 287, 166.1980438232422, 169.20000000000005, 161.70000000000005, 287, 357.3095397949219, 358.140808105469, 356.476684570312, 12, 11.583328247070312, 12.400000000000006, 11.0, 12, 353.57501220703125, 355.4, 352.0, 12, 325.79998779296875, 325.8, 325.8, 12, 344.5583801269531, 346.8, 341.70000000000005, 12, 320.9175720214844, 323.381626315326, 317.137432656737, 287, 140.9175567626953, 143.381626315326, 137.137432656737, 287, 325.67303466796875, 326.076721191406, 325.283782958984, 12, 337.145263671875, 337.970010438042, 336.556172099925, 12, 325.4343566894531, 326.284554267318, 324.473535734339, 12, 294.4952087402344, 294.495215322104, 294.495215322104, 12, 318.8811340332031, 320.077307073389, 317.137432656737, 12, 346.19097900390625, 349.2, 341.7, 600, 166.19847106933594, 169.20000000000005, 161.70000000000005, 599, 4.181166666666656, 4.3, 4.0, 600, 4.180487804878059, 4.3, 4.0, 287, 4.059479247291841, 4.071259979174, 4.04764216366167, 12, 4.180617675007921, 4.3, 4.06, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.158333333333333, 3.2, 3.1, 12, 4.167976211764238, 4.29701867251831, 3.97824951232451, 287, 4.043928093262851, 4.0553721371694, 4.03199177037117, 12, 4.168113021243797, 4.28919791425304, 4.04338484218253, 287, 4.485622133024051, 4.48562213302405, 4.48562213302405, 12, 4.487681029048099, 4.4876810290481, 4.4876810290481, 12, 4.295065752495675, 4.29701867251831, 4.29434934534399, 12, 3.1417685878555193, 3.18385249119899, 3.08285112317466, 12, , , , , , , , , 245.83657836914062, 344.091, 188.322, 60, , , , , 135827.83333333334, 135858.0, 135759.0, 60, 334.76519775390625, 335.5, 334.0, 540, 7813.869486549999, 7813.8695845, 7813.8693806, 60, 78.23115810916667, 78.2311597416667, 78.2311563433333, 60, 1537.7869301816672, 1537.78751, 1537.7864227, 60, 15.629782169694446, 15.6297918333333, 15.6297737116667, 60, , , , , , , , , 226.61721801757812, 245.63, 207.71, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 135827.13477462434, 135858.17, 135758.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 334.2098388671875, 335.0, 333.43, 600, 334.2098388671875, 335.0, 333.43, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.02, -0.01, 600, 1.434106844741237, 1.52, 1.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86830660935, 7813.868446, 7813.868175, 599, 78.23113844348917, 78.2311407666667, 78.23113625, 599, 1537.7951212904834, 1537.795687, 1537.794611, 599, 15.629918688174735, 15.6299281166667, 15.6299101833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.17231666666666837, 0.18, 0.16, 600, -0.000433333333333333, 0.04, -0.05, 600, -0.17273333333333402, -0.16, -0.19, 600, -0.0010166666666666675, 0.04, -0.04, 600, 1.5333333333333334, 3.7, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0011686143572621035, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.025816666666666425, 0.06, -0.01, 600, 0.025078333333333338, 0.051, 0.0001, 60, , , , , , , , , , , , , , , , , 0.04644666666666665, 0.0945, 0.0002, 60, -0.012833333333333335, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:00:00, , , , , , , , , , , , , 15.584433333333322, 15.596, 15.568, 120, 1506.1857416666674, 1506.413, 1506.036, 120, 1019.835833333332, 1019.84, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.099999999999998, 9.1, 9.1, 12, 9.32339999999999, 9.34, 9.3, 50, 9.44137931034483, 9.5, 9.4, 29, 69.96896551724136, 71.0, 69.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.525454520537115, 4.58567697631793, 4.44875800614886, 12, 7.160000000000009, 7.16, 7.16, 60, 6.904000000000004, 6.91, 6.88, 60, 0.27046986259542005, 0.271888, 0.269715, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.3323473282442375, -5.92, -6.75, 524, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6545997568934, 1022.65794230181, 1022.64791467112, 12, 1022.0, 1022.0, 1022.0, 60, 72.99166666666666, 73.3, 72.6, 12, 9.372000000000005, 9.39, 9.36, 60, 9.099999999999998, 9.1, 9.1, 29, 73.0137931034483, 73.3, 72.6, 29, , , , , 322.35302734375, 339.4, 298.6, 602, 142.35362243652344, 159.39999999999998, 118.60000000000002, 601, 3.1988372093023263, 4.3, 0.9, 602, 341.2615966796875, 344.4, 320.5, 286, 161.26161193847656, 164.39999999999998, 140.5, 286, 355.3954772949219, 356.29833984375, 354.420562744141, 11, 10.999999046325684, 11.0, 11.0, 11, 350.654541015625, 351.7, 349.5, 11, 323.98175048828125, 325.8, 323.3, 11, 328.2715759277344, 341.7, 323.3, 11, 317.5802917480469, 320.651513380186, 297.600243351423, 286, 137.58029174804688, 140.651513380186, 117.600243351423, 286, 324.7342224121094, 325.184844970703, 324.228881835938, 11, 336.5561828613281, 336.556172099925, 336.556172099925, 11, 323.9905090332031, 324.473535734339, 323.381626315326, 11, 294.4952087402344, 294.495215322104, 294.495215322104, 11, 304.0931701660156, 317.137432656737, 299.237914491537, 11, 341.5759582519531, 344.4, 338.9, 599, 161.576171875, 164.39999999999998, 158.89999999999998, 600, 4.106176961602653, 4.3, 3.8, 599, 4.10804195804196, 4.3, 3.8, 286, 4.066473557069797, 4.07105171815352, 4.06347554630604, 11, 4.110351599619896, 4.28, 3.84, 287, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.096553409579155, 4.29743095383232, 3.78627868265426, 286, 4.05119441226841, 4.05491437467389, 4.048469244807, 11, 4.098848751185548, 4.27171517893605, 3.82646500627823, 287, 4.485622133024051, 4.48562213302405, 4.48562213302405, 11, 4.487681029048099, 4.4876810290481, 4.4876810290481, 11, 4.297056152637766, 4.29743095383232, 4.29701867251831, 11, 3.1838524911989903, 3.18385249119899, 3.18385249119899, 11, , , , , , , , , 231.05812072753906, 337.021, 174.473, 60, , , , , 135927.83333333334, 135958.0, 135859.0, 60, 336.3758239746094, 337.2, 335.5, 538, 7813.869278046665, 7813.8693801, 7813.8691772, 60, 78.23115463411112, 78.231156335, 78.2311529533333, 60, 1537.7859708733333, 1537.7863997, 1537.7855198, 60, 15.629766181222228, 15.6297733283333, 15.6297586633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 135927.07269550758, 135958.28, 135858.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0007833333333333338, 0.01, -0.0, 600, 1.0335833333333309, 1.37, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868005800334, 7813.868174, 7813.86784, 601, 78.23113343461104, 78.2311362333333, 78.2311306666667, 600, 1537.7942132279532, 1537.794616, 1537.793593, 601, 15.629903570722227, 15.6299102666667, 15.6298932166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17283333333333545, 0.18, 0.17, 600, 0.0002666666666666665, 0.03, -0.04, 600, -0.16928333333333337, -0.15, -0.18, 600, 0.0007333333333333337, 0.04, -0.03, 600, 1.6513333333333322, 3.8, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.027466666666666438, 0.06, -0.01, 600, 0.023415, 0.0418, 0.0052, 60, , , , , , , , , , , , , , , , , 0.04337166666666666, 0.0774, 0.0097, 60, -0.0003333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:01:00, , , , , , , , , , , , , 15.580099999999984, 15.598, 15.565, 120, 1506.2053166666662, 1506.487, 1506.021, 120, 1019.8346666666674, 1019.84, 1019.83, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.058333333333334, 9.1, 9.0, 12, 9.3254, 9.34, 9.28, 50, 9.469999999999999, 9.5, 9.4, 30, 69.48666666666666, 70.2, 69.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.395486633189008, 4.46838929038029, 4.31307769793807, 12, 7.160500000000009, 7.19, 7.16, 60, 6.899500000000003, 6.91, 6.88, 60, 0.26958932122370927, 0.270953, 0.268657, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6814913957934925, -6.33, -7.16, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6533712548108, 1022.65900496661, 1022.64791466329, 12, 1022.0, 1022.0, 1022.0, 60, 72.53333333333332, 72.7, 72.4, 12, 9.374166666666666, 9.39, 9.36, 60, 9.049999999999999, 9.1, 9.0, 30, 72.52333333333338, 72.7, 72.4, 30, , , , , 324.18988037109375, 341.7, 303.0, 598, 144.18621826171875, 161.70000000000005, 123.0, 599, 2.840468227424749, 4.1, 1.4, 598, 341.0991516113281, 344.9, 320.6, 287, 161.09915161132812, 164.89999999999998, 140.60000000000002, 287, 353.1061096191406, 354.185546875, 352.115417480469, 12, 7.932995319366455, 11.0, 5.699999999999989, 12, 347.966796875, 349.2, 344.9, 12, 320.5, 320.5, 320.5, 12, 320.5, 320.5, 320.5, 12, 319.05084228515625, 323.251032217893, 297.694354577775, 287, 139.05084228515625, 143.251032217893, 117.694354577775, 287, 323.5830078125, 324.087585449219, 323.180023193359, 12, 333.8373107910156, 336.556172099925, 332.715105660077, 12, 323.331787109375, 323.381626315326, 323.175490293086, 12, 294.4952087402344, 294.495215322104, 294.495215322104, 12, 297.6002502441406, 297.600243351423, 297.600243351423, 12, 341.2331237792969, 344.9, 338.0, 600, 161.2331085205078, 164.89999999999998, 158.0, 600, 4.150333333333308, 4.3, 3.9, 600, 4.149825783972135, 4.3, 3.9, 287, 4.080758428836532, 4.09356745479844, 4.07019798541171, 12, 4.149055944055954, 4.3, 3.96, 286, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.299999999999999, 4.3, 4.3, 12, 3.4666666666666672, 3.6, 3.2, 12, 4.136973557677968, 4.29045121701512, 3.88192889433664, 287, 4.0667911202584435, 4.08028830878823, 4.05552229198732, 12, 4.136250974770821, 4.28874207941032, 3.94480376462689, 286, 4.485622133024051, 4.48562213302405, 4.48562213302405, 12, 4.487681029048099, 4.4876810290481, 4.4876810290481, 12, 4.297430953832319, 4.29743095383232, 4.29743095383232, 12, 3.4711127507587314, 3.58521909587993, 3.18385249119899, 12, , , , , , , , , 231.19778442382812, 311.852, 1.418, 60, , , , , 139959.5254237288, 140057.0, 135959.0, 59, 338.0184020996094, 338.8, 337.2, 543, 7813.869130994915, 7813.8692611, 7813.8689991, 59, 78.2311521832486, 78.2311543516667, 78.231149985, 59, 1537.7846794016946, 1537.78551, 1537.7841178, 59, 15.62974465669492, 15.6297585, 15.6297352966667, 59, , , , , , , , , 216.30101013183594, 227.8, 204.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 139913.62158597668, 140058.18, 135958.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 337.4638366699219, 338.24, 336.65, 600, 337.4638366699219, 338.24, 336.65, 600, 0.0, 0.0, 0.0, 600, -6.666666666666682e-05, 0.01, -0.01, 600, 1.1417166666666663, 1.54, 0.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867729156931, 7813.867863, 7813.867614, 599, 78.23112882236116, 78.23113105, 78.2311269, 600, 1537.7928685275463, 1537.793605, 1537.792076, 599, 15.629881162555554, 15.6298934166667, 15.6298679333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17246666666666818, 0.18, 0.16, 600, 0.0003500000000000001, 0.04, -0.05, 600, -0.16508333333333317, -0.16, -0.17, 600, -0.001133333333333334, 0.05, -0.04, 600, 1.646499999999999, 3.6, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.017499999999999964, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.027566666666666434, 0.06, -0.01, 600, 0.026600000000000002, 0.047, 0.0042, 60, , , , , , , , , , , , , , , , , 0.04927666666666667, 0.087, 0.0078, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:02:00, , , , , , , , , , , , , 15.569866666666664, 15.587, 15.545, 120, 1506.1001750000003, 1506.396, 1505.984, 120, 1019.8286666666677, 1019.83, 1019.82, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.0, 9.0, 9.0, 12, 9.290200000000004, 9.31, 9.28, 50, 9.42666666666667, 9.5, 9.4, 30, 69.73333333333332, 70.3, 69.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.291686322661801, 4.33274180886752, 4.19458504592535, 12, 7.160000000000009, 7.16, 7.16, 60, 6.896500000000001, 6.91, 6.88, 60, 0.2689767041984732, 0.270073, 0.268382, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.957251908396911, -6.33, -7.58, 524, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6481416745308, 1022.64897731679, 1022.63894967127, 12, 1022.0, 1022.0, 1022.0, 60, 72.29166666666667, 72.5, 71.8, 12, 9.351999999999999, 9.37, 9.34, 60, 9.0, 9.0, 9.0, 30, 72.27333333333333, 72.5, 71.7, 30, , , , , 320.2608947753906, 336.5, 302.0, 601, 140.26089477539062, 156.5, 122.0, 601, 3.164226289517469, 4.3, 1.5, 601, 338.3212585449219, 341.7, 319.8, 287, 158.32125854492188, 161.70000000000005, 139.8, 287, 350.93682861328125, 351.930725097656, 349.867706298828, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 344.8999938964844, 344.9, 344.9, 12, 319.85833740234375, 320.5, 319.8, 12, 319.85833740234375, 320.5, 319.8, 12, 317.7425231933594, 320.63200981353, 298.559457180875, 287, 137.74252319335938, 140.63200981353, 118.559457180875, 287, 322.7497863769531, 323.117095947266, 322.322326660156, 12, 332.7151184082031, 332.715105660077, 332.715105660077, 12, 323.25103759765625, 323.251032217893, 323.251032217893, 12, 294.4952087402344, 294.495215322104, 294.495215322104, 12, 297.60809326171875, 297.694354577775, 297.600243351423, 12, 338.70648193359375, 341.7, 335.5, 601, 158.70648193359375, 161.70000000000005, 155.5, 601, 4.1594009983360785, 4.4, 4.0, 601, 4.162020905923353, 4.4, 4.0, 287, 4.109192161084979, 4.12034782608705, 4.09607229753226, 12, 4.162910353535356, 4.33, 4.0, 288, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.35, 4.4, 4.3, 12, 3.6583333333333337, 3.7, 3.6, 12, 4.148457667308895, 4.3879145326191, 3.97509278193369, 287, 4.095531780336901, 4.10625817669425, 4.08223271057474, 12, 4.149466473047622, 4.31870331281055, 3.98623447584518, 288, 4.485622133024051, 4.48562213302405, 4.48562213302405, 12, 4.487681029048099, 4.4876810290481, 4.4876810290481, 12, 4.34267274322571, 4.3879145326191, 4.29743095383232, 12, 3.6407014257339116, 3.68353761400182, 3.58521909587993, 12, , , , , , , , , 225.21722412109375, 288.898, 164.7, 60, , , , , 140126.16666666666, 140157.0, 140058.0, 60, 339.5025939941406, 340.2, 338.8, 538, 7813.868839815, 7813.8689895, 7813.8686778, 60, 78.23114733025001, 78.231149825, 78.23114463, 60, 1537.783534646667, 1537.7841044, 1537.7829472, 60, 15.62972557744445, 15.6297350733333, 15.6297157866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 140127.08199667232, 140158.28, 140058.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0023627287853577386, 0.01, -0.01, 601, 1.6425790349417775, 1.86, 1.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867499244596, 7813.867615, 7813.867319, 601, 78.23112498740988, 78.2311269166667, 78.2311219833333, 601, 1537.7913982063221, 1537.792074, 1537.790876, 601, 15.629856636772045, 15.6298679, 15.6298479333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17176372712146598, 0.18, 0.16, 601, 0.00011647254575707155, 0.04, -0.04, 601, -0.16885191347753817, -0.16, -0.18, 601, -0.00034941763727121397, 0.04, -0.04, 601, 1.3430948419301167, 3.6, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.03061564059900165, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.022512479201330926, 0.06, -0.02, 601, 0.02836333333333333, 0.0525, 0.0107, 60, , , , , , , , , , , , , , , , , 0.05252500000000001, 0.0973, 0.0197, 60, -0.0016666666666666668, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:03:00, , , , , , , , , , , , , 15.543999999999999, 15.551, 15.532, 120, 1506.1011250000004, 1506.249, 1505.932, 120, 1019.8201666666663, 1019.83, 1019.81, 60, 5.7, 7.0, 4.0, 60, -0.10566666666666677, -0.1, -0.11, 60, 9.066666666666665, 9.1, 9.0, 12, 9.321599999999993, 9.34, 9.3, 50, 9.5, 9.5, 9.5, 30, 69.35333333333334, 69.6, 69.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.245475507659625, 4.36999248097067, 4.15489244501481, 12, 7.160500000000009, 7.19, 7.16, 60, 6.8975000000000035, 6.91, 6.88, 60, 0.26855410727969337, 0.269668, 0.267977, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.193180076628311, -6.75, -7.58, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6382412256976, 1022.64897730447, 1022.62785937127, 12, 1022.0, 1022.0, 1022.0, 60, 71.73333333333333, 72.2, 71.5, 12, 9.35683333333334, 9.37, 9.34, 60, 9.069999999999997, 9.1, 9.0, 30, 71.75333333333333, 72.3, 71.5, 30, , , , , 320.3306884765625, 335.3, 310.7, 601, 140.33070373535156, 155.29999999999995, 130.7, 601, 3.551913477537445, 4.5, 1.7, 601, 336.4439697265625, 340.5, 316.8, 286, 156.44395446777344, 160.5, 136.8, 286, 348.545166015625, 349.654754638672, 347.410583496094, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 344.150146484375, 344.9, 341.7, 12, 317.0498962402344, 319.8, 316.8, 12, 317.0498962402344, 319.8, 316.8, 12, 317.05877685546875, 321.33560793502, 297.086388605853, 286, 137.05877685546875, 141.33560793502, 117.086388605853, 286, 321.7652587890625, 322.230163574219, 321.287963867188, 12, 332.7151184082031, 332.715105660077, 332.715105660077, 12, 322.772216796875, 323.251032217893, 321.33560793502, 12, 294.4952087402344, 294.495215322104, 294.495215322104, 12, 297.2091369628906, 298.55945718087503, 297.086388605853, 12, 338.39013671875, 340.5, 337.5, 599, 158.39013671875, 160.5, 157.5, 599, 4.18664440734556, 4.4, 4.0, 599, 4.20804195804197, 4.5, 4.0, 286, 4.115405428810381, 4.11983298538631, 4.1135952712101, 12, 4.207339478703122, 4.33, 4.07, 286, 4.367424242424243, 4.5, 4.35, 12, 4.5, 4.5, 4.5, 12, 4.491666666666666, 4.5, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 4.194703789971844, 4.4889423150157, 3.98751322215486, 286, 4.101741675180484, 4.10678147536721, 4.0998166397853, 12, 4.194009942611383, 4.31914927185171, 4.05500652651516, 286, 4.353389203655975, 4.48562213302405, 4.33646556156425, 12, 4.4881456836422196, 4.4889423150157, 4.47970605338695, 12, 4.480496390244898, 4.4889423150157, 4.3879145326191, 12, 3.683537614001821, 3.68353761400182, 3.68353761400182, 12, 1.369, 1.369, 1.369, 1, , , , , 220.55227661132812, 251.285, 152.219, 60, , , , , 140226.68852459016, 140258.0, 140158.0, 61, 340.69500732421875, 341.2, 340.2, 540, 7813.868500442623, 7813.8686726, 7813.8683163, 61, 78.23114167404371, 78.2311445433333, 78.231138605, 61, 1537.7824304377048, 1537.7829237, 1537.7819559, 61, 15.62970717396174, 15.629715395, 15.629699265, 61, , , , , , , , , 209.29273986816406, 222.65, 198.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 140227.14477462444, 140258.18, 140158.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 340.1189270019531, 340.62, 339.55, 599, 340.1189270019531, 340.62, 339.55, 599, 0.0, 0.0, 0.0, 599, -0.004590984974958239, 0.01, -0.01, 599, 2.0425542570951576, 2.29, 1.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867118080134, 7813.867319, 7813.866929, 599, 78.23111863466895, 78.2311219833333, 78.2311154833333, 599, 1537.7902803739564, 1537.790906, 1537.789848, 599, 15.629838006232616, 15.6298484333333, 15.6298308, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17083472454090318, 0.18, 0.17, 599, -0.0008848080133555933, 0.03, -0.04, 599, -0.16933222036727946, -0.16, -0.18, 599, 0.000283806343906511, 0.05, -0.04, 599, 1.0115191986644412, 3.7, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.039232053422370725, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, 0.01698996655518381, 0.06, -0.02, 598, 0.028191666666666663, 0.0452, 0.0029, 60, , , , , , , , , , , , , , , , , 0.05220166666666667, 0.0838, 0.0054, 60, -0.03233333333333335, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:04:00, , , , , , , , , , , , , 15.55477499999998, 15.562, 15.539, 120, 1506.1260749999992, 1506.26, 1506.02, 120, 1019.8075000000009, 1019.82, 1019.8, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.016666666666667, 9.1, 9.0, 12, 9.345599999999996, 9.36, 9.34, 50, 9.5, 9.5, 9.5, 30, 70.03000000000003, 70.4, 69.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.405813865101866, 4.48919515576301, 4.2933895027931, 12, 7.160500000000009, 7.19, 7.16, 60, 6.895000000000005, 6.91, 6.88, 60, 0.2683005353728491, 0.269358, 0.26781, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.46994263862328, -7.16, -7.99, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6262379826193, 1022.6378870012, 1022.61889435138, 12, 1022.0, 1022.0, 1022.0, 60, 72.79166666666666, 73.3, 72.3, 12, 9.358833333333342, 9.37, 9.34, 60, 9.016666666666667, 9.1, 9.0, 30, 72.81333333333332, 73.3, 72.3, 30, , , , , 321.0951843261719, 336.7, 306.3, 600, 141.09518432617188, 156.70000000000005, 126.30000000000001, 600, 3.393166666666666, 4.6, 1.3, 600, 337.7330627441406, 341.0, 317.2, 288, 157.73306274414062, 161.0, 137.2, 288, 346.1109619140625, 347.192474365234, 345.123199462891, 12, 2.2414608001708984, 360.0, 1.0999999999999943, 12, 341.1583251953125, 341.7, 341.0, 12, 316.79998779296875, 316.8, 316.8, 12, 316.79998779296875, 316.8, 316.8, 12, 319.15032958984375, 322.42339062892, 298.768068213531, 288, 139.15032958984375, 142.42339062892, 118.768068213531, 288, 320.7790832519531, 321.193176269531, 320.450073242188, 12, 329.7970886230469, 332.715105660077, 328.594339095885, 12, 322.0751037597656, 322.42339062892, 321.33560793502, 12, 294.4952087402344, 294.495215322104, 294.495215322104, 12, 297.0863952636719, 297.086388605853, 297.086388605853, 12, 338.52813720703125, 341.0, 336.3, 601, 158.5281219482422, 161.0, 156.29999999999995, 601, 4.1351081530781855, 4.3, 3.9, 601, 4.1444444444444395, 4.6, 3.9, 288, 4.12967933201187, 4.13404107205021, 4.12185107863614, 12, 4.145894836870443, 4.34, 3.90909090909091, 287, 4.3500000000000005, 4.35, 4.35, 12, 4.575000000000001, 4.6, 4.5, 12, 4.575000000000001, 4.6, 4.5, 12, 3.7833333333333328, 3.8, 3.7, 12, 4.128254726818069, 4.58700535896001, 3.87633404270337, 288, 4.116419269027902, 4.12071513453861, 4.10859953610212, 12, 4.129705724766356, 4.32686001162297, 3.88870178559553, 287, 4.336465561564251, 4.33646556156425, 4.33646556156425, 12, 4.562489597973933, 4.58700535896001, 4.4889423150157, 12, 4.562489597973933, 4.58700535896001, 4.4889423150157, 12, 3.7691551712121876, 3.78627868265426, 3.68353761400182, 12, , , , , , , , , 219.383056640625, 258.864, 169.502, 60, , , , , 140327.83333333334, 140358.0, 140259.0, 60, 341.511474609375, 341.8, 341.2, 540, 7813.868095746668, 7813.8683102, 7813.867891, 60, 78.23113492911111, 78.2311385033333, 78.2311315166667, 60, 1537.7814114533335, 1537.7819428, 1537.7807372, 60, 15.629690190888892, 15.6296990466667, 15.6296789533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 140327.0313833333, 140358.18, 140258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.01, -0.02, 600, 1.9151333333333358, 2.17, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866684565002, 7813.866929, 7813.866445, 600, 78.23111140941664, 78.2311154833333, 78.2311074166667, 600, 1537.789191255, 1537.789846, 1537.788451, 600, 15.629819854250005, 15.6298307666667, 15.6298075166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1707666666666679, 0.18, 0.16, 600, 0.0006844741235392322, 0.04, -0.04, 599, -0.1696000000000004, -0.15, -0.19, 600, 0.0005500000000000002, 0.05, -0.05, 600, 0.6168333333333329, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0853333333333341, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.010133333333333277, 0.05, -0.03, 600, 0.03386000000000001, 0.0572, 0.009, 60, , , , , , , , , , , , , , , , , 0.06271833333333336, 0.1059, 0.0167, 60, -0.010666666666666668, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:05:00, , , , , , , , , , , , , 15.546166666666638, 15.553, 15.541, 120, 1506.1023333333328, 1506.188, 1505.992, 120, 1019.8000000000011, 1019.8, 1019.8, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.0, 9.0, 9.0, 12, 9.382799999999992, 9.4, 9.36, 50, 9.5, 9.5, 9.5, 30, 69.61666666666666, 70.3, 69.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.417643870525773, 4.46972147638832, 4.37199802927961, 12, 7.161500000000007, 7.19, 7.16, 60, 6.8975000000000035, 6.91, 6.88, 60, 0.2682022068965515, 0.269304, 0.267655, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.66553639846736, -6.75, -7.99, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.618894342916, 1022.6188943501, 1022.61889433595, 12, 1022.0, 1022.0, 1022.0, 60, 72.93333333333332, 73.2, 72.7, 12, 9.379166666666661, 9.4, 9.36, 60, 9.0, 9.0, 9.0, 29, 72.93103448275862, 73.2, 72.7, 29, , , , , 320.28045654296875, 329.9, 311.0, 600, 140.28045654296875, 149.89999999999998, 131.0, 600, 3.4806666666666684, 4.6, 2.2, 600, 335.562255859375, 338.2, 316.8, 287, 155.562255859375, 158.20000000000005, 136.8, 287, 344.189453125, 344.966400146484, 343.43115234375, 11, 359.5545349121094, 359.7, 358.9, 11, 341.0, 341.0, 341.0, 11, 316.79998779296875, 316.8, 316.8, 11, 316.9090881347656, 317.1, 316.8, 11, 317.3550720214844, 319.961519772674, 298.617370584174, 287, 137.3550567626953, 139.961519772674, 118.617370584174, 287, 320.2125549316406, 320.420440673828, 320.015380859375, 11, 328.5943298339844, 328.594339095885, 328.594339095885, 11, 322.42340087890625, 322.42339062892, 322.42339062892, 11, 294.96624755859375, 297.086388605853, 294.495215322104, 11, 297.8831481933594, 298.146328157989, 297.086388605853, 11, 337.0013427734375, 338.2, 335.8, 600, 157.00132751464844, 158.20000000000005, 155.79999999999995, 600, 4.0733333333333, 4.2, 3.9, 600, 4.096864111498264, 4.6, 3.9, 287, 4.135403230845021, 4.13644599303145, 4.13433147632322, 11, 4.097814380741207, 4.48, 3.96, 287, 4.420909090909092, 4.48, 4.35, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8, 3.8, 3.8, 11, 4.080749634995444, 4.5916353896915, 3.88558640821108, 287, 4.121774513477334, 4.12256010399446, 4.12097317153044, 11, 4.081907799970113, 4.47159791009633, 3.94474843924088, 287, 4.41017411530902, 4.47159791009633, 4.33646556156425, 11, 4.589530830268094, 4.5916353896915, 4.58700535896001, 11, 4.589530830268094, 4.5916353896915, 4.58700535896001, 11, 3.7862786826542605, 3.78627868265426, 3.78627868265426, 11, , , , , , , , , 224.9955596923828, 263.089, 165.527, 60, , , , , 140427.83333333334, 140458.0, 140359.0, 60, 341.8944396972656, 342.0, 341.8, 540, 7813.867682130001, 7813.8678832, 7813.8674872, 60, 78.23112803549998, 78.2311313866667, 78.2311247866667, 60, 1537.7800258866673, 1537.7807189, 1537.7793041, 60, 15.629667098111112, 15.6296786483333, 15.6296550683333, 60, , , , , , , , , 219.77920532226562, 236.89, 207.58, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 140427.09179700533, 140458.29, 140358.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 341.33026123046875, 341.39, 341.24, 601, 341.33026123046875, 341.39, 341.24, 601, 0.0, 0.0, 0.0, 601, -0.01227953410981684, -0.0, -0.02, 601, 1.4959733777038258, 1.64, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866263141437, 7813.866444, 7813.866103, 601, 78.23110438569046, 78.2311074, 78.2311017166667, 601, 1537.787776490849, 1537.788456, 1537.787148, 601, 15.629796274847472, 15.6298076, 15.6297858, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3818635607321386, 1.4, 1.3, 1202, 0.17189683860233093, 0.18, 0.16, 601, -0.0007807308970099667, 0.04, -0.04, 602, -0.1716306156406001, -0.16, -0.19, 601, -0.0005158069883527458, 0.04, -0.04, 601, 0.12412645590682204, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08369384359401072, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, 0.002109634551495018, 0.04, -0.04, 602, 0.03432166666666667, 0.0548, 0.0184, 60, , , , , , , , , , , , , , , , , 0.06355666666666666, 0.1015, 0.0341, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:06:00, , , , , , , , , , , , , 15.545983333333327, 15.553, 15.539, 120, 1506.0841333333335, 1506.207, 1505.998, 120, 1019.7886666666669, 1019.8, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.083333333333332, 9.1, 9.0, 12, 9.415199999999999, 9.43, 9.4, 50, 9.6, 9.6, 9.6, 29, 69.35172413793103, 69.8, 68.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.431038133117197, 4.48799666097443, 4.35238189844404, 12, 7.162500000000008, 7.19, 7.16, 60, 6.895000000000001, 6.91, 6.88, 60, 0.26819736137667305, 0.269371, 0.267731, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.932810707456876, -6.75, -8.41, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6071455372858, 1022.61783170553, 1022.59777643539, 12, 1022.0, 1022.0, 1022.0, 60, 72.59166666666668, 72.8, 72.4, 12, 9.40433333333333, 9.42, 9.39, 60, 9.086666666666664, 9.1, 9.0, 30, 72.59, 72.8, 72.4, 30, , , , , 320.3821105957031, 335.3, 298.1, 599, 140.3821258544922, 155.29999999999995, 118.10000000000002, 599, 3.20984974958264, 4.4, 2.0, 599, 338.58331298828125, 340.7, 319.3, 287, 158.58331298828125, 160.70000000000005, 139.3, 287, 342.54974365234375, 343.300994873047, 341.800628662109, 12, 358.0250244140625, 358.9, 356.6, 12, 340.7583312988281, 341.0, 340.5, 12, 316.79998779296875, 316.8, 316.8, 12, 316.79998779296875, 316.8, 316.8, 12, 320.48046875, 322.644876004521, 301.111397652881, 287, 140.48045349121094, 142.644876004521, 121.111397652881, 287, 319.8113708496094, 319.9990234375, 319.608459472656, 12, 328.2669677734375, 328.594339095885, 327.284827470088, 12, 322.4879455566406, 322.644876004521, 322.42339062892, 12, 297.0863952636719, 297.086388605853, 297.086388605853, 12, 298.61737060546875, 298.617370584174, 298.617370584174, 12, 338.9978942871094, 340.7, 336.3, 600, 158.99789428710938, 160.70000000000005, 156.29999999999995, 600, 4.121166666666684, 4.4, 3.8, 600, 4.124390243902447, 4.4, 3.8, 287, 4.130873770178173, 4.13429665738168, 4.12903899721457, 12, 4.119458346531519, 4.39, 3.86, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.108236283258997, 4.38919223469259, 3.78402555017906, 287, 4.117011693783017, 4.12061272247021, 4.11501523411239, 12, 4.103246668308047, 4.37681004405287, 3.84396504790337, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 3.7842162976554694, 3.78627868265426, 3.78402555017906, 12, , , , , , , , , 232.0821990966797, 262.561, 198.442, 61, , , , , 140527.83333333334, 140558.0, 140459.0, 60, 341.985595703125, 342.0, 341.9, 541, 7813.867310285, 7813.8674799, 7813.8671426, 60, 78.23112183808331, 78.231124665, 78.2311190433333, 60, 1537.7784569233334, 1537.7792946, 1537.7776033, 60, 15.629640948722214, 15.62965491, 15.6296267216667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 140527.20666666699, 140558.29, 140458.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004340567612687794, 0.01, -0.01, 599, 1.655466666666656, 1.81, 1.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865959124995, 7813.866103, 7813.865799, 600, 78.23109931874995, 78.2311017166667, 78.23109665, 600, 1537.7863055766672, 1537.787144, 1537.785499, 600, 15.629771759611119, 15.6297857333333, 15.6297583166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17120200333889943, 0.18, 0.16, 599, 0.000601001669449082, 0.04, -0.04, 599, -0.17045075125208808, -0.16, -0.18, 599, 0.00036727879799666133, 0.04, -0.03, 599, -0.002671118530884816, 2.5, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0848333333333341, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.00013355592654424033, 0.04, -0.04, 599, 0.033795081967213106, 0.0559, 0.0208, 61, , , , , , , , , , , , , , , , , 0.0625950819672131, 0.1035, 0.0385, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:07:00, , , , , , , , , , , , , 15.52620833333331, 15.544, 15.518, 120, 1506.0447666666669, 1506.262, 1505.92, 120, 1019.7886666666672, 1019.79, 1019.78, 60, 6.8, 7.0, 4.0, 60, -0.10866666666666673, -0.09, -0.11, 60, 9.058333333333332, 9.1, 9.0, 12, 9.393399999999993, 9.4, 9.39, 50, 9.526666666666667, 9.6, 9.5, 30, 70.3866666666667, 70.7, 69.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.499959904604817, 4.58567697631793, 4.43070329172974, 12, 7.161500000000008, 7.19, 7.16, 60, 6.8915, 6.91, 6.88, 60, 0.2681962065009559, 0.26934, 0.267668, 523, 5.13772275334608, 5.158, 5.137, 523, -8.059158699808698, -7.58, -8.41, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6065755405751, 1022.60886667443, 1022.59883902743, 12, 1022.0, 1022.0, 1022.0, 60, 73.06666666666668, 73.3, 72.8, 12, 9.38816666666666, 9.4, 9.37, 60, 9.059999999999999, 9.1, 9.0, 30, 73.07, 73.3, 72.8, 30, , , , , 323.181640625, 342.8, 299.7, 601, 143.18162536621094, 162.79999999999995, 119.69999999999999, 601, 3.091347753743759, 4.2, 1.6, 601, 340.5065612792969, 346.5, 318.7, 286, 160.50656127929688, 166.5, 138.7, 286, 341.0633239746094, 341.649871826172, 340.548706054688, 12, 353.6250305175781, 355.4, 352.0, 12, 344.0165710449219, 346.5, 340.7, 12, 316.79998779296875, 316.8, 316.8, 12, 317.9083557128906, 318.7, 316.8, 12, 322.3141784667969, 328.367195734257, 300.433859170896, 287, 142.31417846679688, 148.367195734257, 120.433859170896, 287, 319.4587097167969, 319.549560546875, 319.414855957031, 12, 326.9979248046875, 328.367195734257, 325.975819583198, 12, 325.8766174316406, 328.367195734257, 322.644876004521, 12, 297.0863952636719, 297.086388605853, 297.086388605853, 12, 299.677001953125, 300.433859170896, 298.617370584174, 12, 340.6120300292969, 346.5, 338.2, 600, 160.61203002929688, 166.5, 158.20000000000005, 600, 4.152499999999972, 4.3, 3.9, 600, 4.154195804195812, 4.3, 3.9, 286, 4.142478888673448, 4.14564763231204, 4.13699965193184, 12, 4.158150142540393, 4.31, 4.02, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4833333333333325, 4.6, 4.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.137107698232414, 4.2896833347068, 3.88149933356397, 287, 4.128496585845277, 4.13169930613885, 4.12301857725815, 12, 4.14157260470061, 4.29353183535376, 4.00150252160677, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 4.473543549275468, 4.5916353896915, 4.38919223469259, 12, 3.78402555017906, 3.78402555017906, 3.78402555017906, 12, , , , , , , , , 233.95156860351562, 273.083, 207.315, 59, , , , , 140627.83333333334, 140658.0, 140559.0, 60, 341.8777770996094, 341.9, 341.8, 540, 7813.866958753334, 7813.867137, 7813.8667862, 60, 78.23111597922222, 78.23111895, 78.2311131033333, 60, 1537.776732783333, 1537.7775694, 1537.7758838, 60, 15.629612213055553, 15.6296261566667, 15.6295980633333, 60, , , , , , , , , 228.16177368164062, 237.59, 215.78, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 140627.20666666699, 140658.29, 140558.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 341.282470703125, 341.34, 341.21, 600, 341.282470703125, 341.34, 341.21, 600, 0.0, 0.0, 0.0, 600, -0.001633333333333334, 0.01, -0.01, 600, 1.594974958263779, 1.77, 1.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865609105007, 7813.865798, 7813.865448, 600, 78.23109348508332, 78.2310966333333, 78.2310908, 600, 1537.7847381916663, 1537.785496, 1537.783985, 600, 15.629745636527757, 15.6297582666667, 15.6297330833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17135000000000142, 0.18, 0.16, 600, 0.0008000000000000004, 0.04, -0.03, 600, -0.17043333333333482, -0.16, -0.18, 600, 0.00020000000000000015, 0.04, -0.04, 600, -0.08733333333333339, 2.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09048414023372371, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0015000000000000007, 0.04, -0.03, 600, 0.03420508474576271, 0.0491, 0.0166, 59, , , , , , , , , , , , , , , , , 0.06334576271186437, 0.0909, 0.0307, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:08:00, , , , , , , , , , , , , 15.524216666666632, 15.529, 15.52, 120, 1506.0184833333333, 1506.106, 1505.946, 120, 1019.7900000000008, 1019.79, 1019.79, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.074999999999998, 9.1, 9.0, 12, 9.389999999999992, 9.39, 9.39, 50, 9.5, 9.5, 9.5, 30, 71.99666666666666, 74.3, 70.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8119870521370265, 5.06539762510641, 4.48919515576301, 12, 7.164000000000008, 7.19, 7.16, 60, 6.882999999999997, 6.91, 6.88, 60, 0.26833017973231355, 0.269488, 0.266559, 523, 5.154105162523842, 5.158, 5.137, 523, -8.23988527724658, -6.75, -8.41, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6080938499073, 1022.60886666679, 1022.60780404076, 11, 1022.0, 1022.0, 1022.0, 60, 74.6, 75.8, 73.3, 12, 9.380666666666665, 9.39, 9.37, 60, 9.083333333333332, 9.1, 9.0, 30, 74.6266666666667, 75.8, 73.3, 30, , , , , 323.0078125, 340.7, 308.7, 600, 143.00779724121094, 160.70000000000005, 128.7, 600, 3.0748333333333338, 4.1, 0.9, 600, 343.6076354980469, 350.4, 325.4, 288, 163.6076202392578, 170.39999999999998, 145.39999999999998, 288, 340.1618347167969, 340.473968505859, 339.937347412109, 12, 350.70831298828125, 351.7, 350.1, 12, 347.4498596191406, 350.4, 346.5, 12, 316.79998779296875, 316.8, 316.8, 12, 318.70001220703125, 318.7, 318.7, 12, 325.18798828125, 331.85166720202, 306.677647011098, 287, 145.18797302246094, 151.85166720202, 126.677647011098, 287, 319.5095520019531, 319.670989990234, 319.414398193359, 12, 329.13763427734375, 331.85166720202, 328.367195734257, 12, 329.13763427734375, 331.85166720202, 328.367195734257, 12, 297.0863952636719, 297.086388605853, 297.086388605853, 12, 300.4338684082031, 300.433859170896, 300.433859170896, 12, 343.8937683105469, 350.4, 338.9, 600, 163.89378356933594, 170.39999999999998, 158.89999999999998, 600, 3.998999999999994, 4.3, 3.5, 600, 4.001388888888887, 4.3, 3.5, 288, 4.143758347471177, 4.14794568245134, 4.13335657023361, 12, 4.003639531200511, 4.3, 3.6, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.391666666666666, 4.4, 4.3, 12, 3.733333333333334, 3.8, 3.5, 12, 3.9828769154484003, 4.28787437968877, 3.47569394005038, 287, 4.129400612921125, 4.13416236298736, 4.11852504655529, 12, 3.985160087598778, 4.28479243914492, 3.58123070021276, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 4.3807633870288685, 4.38919223469259, 4.2896833347068, 12, 3.71340933680292, 3.78402555017906, 3.47569394005038, 12, , , , , 1.383, 1.383, 1.383, 1, 241.2486572265625, 276.947, 206.739, 60, , , , , 140727.3220338983, 140757.0, 140659.0, 59, 341.6580810546875, 341.8, 341.5, 539, 7813.866633198308, 7813.8667814, 7813.8664972, 59, 78.23111055330506, 78.2311130233333, 78.2311082866667, 59, 1537.7748512474568, 1537.7758521, 1537.7737811, 59, 15.629580854124296, 15.629597535, 15.6295630183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 140727.1567445745, 140758.2, 140658.39, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005759599332220318, 0.01, 0.0, 599, 1.3145166666666668, 1.41, 1.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865287412352, 7813.865447, 7813.865157, 599, 78.2310881235392, 78.2310907833333, 78.23108595, 599, 1537.7830244440736, 1537.783988, 1537.781974, 599, 15.629717074067889, 15.6297331333333, 15.6296995666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1713021702838078, 0.18, 0.17, 599, 3.338898163605993e-05, 0.05, -0.04, 599, -0.173589315525878, -0.16, -0.18, 599, -0.00031719532554257097, 0.04, -0.04, 599, -0.3346666666666666, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.005475792988313847, 0.03, -0.05, 599, 0.037626666666666655, 0.0681, 0.0216, 60, , , , , , , , , , , , , , , , , 0.069685, 0.1262, 0.0401, 60, -0.0025, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:09:00, , , , , , , , , , , , , 15.529299999999981, 15.532, 15.523, 120, 1506.0511000000004, 1506.122, 1505.96, 120, 1019.7846666666665, 1019.79, 1019.78, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.099999999999998, 9.1, 9.1, 12, 9.316799999999994, 9.39, 9.27, 50, 9.350000000000005, 9.5, 9.3, 30, 74.90333333333332, 75.3, 74.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.2065180240847555, 5.25336933068104, 5.0842933249624, 12, 7.160500000000009, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.26861764559386947, 0.269866, 0.268122, 522, 5.157999999999943, 5.158, 5.158, 522, -8.400862068965461, -7.99, -8.82, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6019545843201, 1022.60780404014, 1022.59777640102, 12, 1022.0, 1022.0, 1022.0, 60, 76.55000000000001, 76.8, 75.9, 12, 9.35066666666666, 9.39, 9.31, 60, 9.099999999999998, 9.1, 9.1, 30, 76.55666666666667, 76.8, 75.9, 30, , , , , 324.4308166503906, 338.9, 313.8, 599, 144.4308319091797, 158.89999999999998, 133.8, 599, 3.199833055091824, 4.2, 1.5, 599, 346.5826416015625, 350.9, 322.9, 287, 166.5826416015625, 170.89999999999998, 142.89999999999998, 287, 339.9450988769531, 339.978393554688, 339.915374755859, 11, 350.7181701660156, 350.9, 350.4, 11, 350.7181701660156, 350.9, 350.4, 11, 316.79998779296875, 316.8, 316.8, 11, 323.8090515136719, 325.4, 322.9, 11, 327.7625427246094, 332.15945754814, 304.047916795525, 286, 147.76255798339844, 152.15945754814, 124.047916795525, 286, 320.0260314941406, 320.311462402344, 319.731597900391, 11, 332.04754638671875, 332.15945754814, 331.85166720202, 11, 332.04754638671875, 332.15945754814, 331.85166720202, 11, 297.0863952636719, 297.086388605853, 297.086388605853, 11, 305.0041198730469, 306.677647011098, 304.047916795525, 11, 346.76373291015625, 350.9, 341.7, 598, 166.76373291015625, 170.89999999999998, 161.70000000000005, 598, 4.0583612040133685, 4.4, 3.8, 598, 4.058536585365856, 4.4, 3.8, 287, 4.128099099908225, 4.13226480836245, 4.12244684559087, 11, 4.057491289198601, 4.31, 3.87, 287, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.345454545454545, 4.4, 4.3, 11, 3.5, 3.5, 3.5, 11, 4.038457690682667, 4.3798288783522, 3.78202511177919, 286, 4.112875162415739, 4.11749168553291, 4.1068732180426, 11, 4.0371511705434, 4.29132929427696, 3.85085551902752, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 11, 4.591635389691499, 4.5916353896915, 4.5916353896915, 11, 4.3300007799936076, 4.3798288783522, 4.28787437968877, 11, 3.4756939400503795, 3.47569394005038, 3.47569394005038, 11, , , , , , , , , 247.08529663085938, 276.653, 220.302, 60, , , , , 140826.68852459016, 140858.0, 140758.0, 61, 341.2428894042969, 341.5, 341.0, 541, 7813.866373224588, 7813.8664942, 7813.8662746, 61, 78.23110622040986, 78.2311082366667, 78.2311045766667, 61, 1537.77248249836, 1537.7737322, 1537.7711913, 61, 15.629541374972671, 15.6295622033333, 15.629519855, 61, , , , , , , , , 244.09616088867188, 253.64, 234.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 140827.16850249583, 140858.3, 140758.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, 340.6683044433594, 340.89, 340.48, 600, 340.6686706542969, 340.89, 340.48, 601, 0.0, 0.0, 0.0, 601, -0.004858569051580669, 0.0, -0.01, 601, 1.7760833333333381, 2.44, 1.37, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865054645002, 7813.865157, 7813.864844, 600, 78.23108424408335, 78.23108595, 78.2310807333333, 600, 1537.780911271667, 1537.781974, 1537.779734, 600, 15.629681854527771, 15.6296995666667, 15.6296622333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.350000000000022, 1.4, 1.3, 1200, 0.17109816971713918, 0.18, 0.16, 601, 0.000782029950083195, 0.04, -0.04, 601, -0.1730948419301178, -0.16, -0.18, 601, 6.655574043261251e-05, 0.05, -0.04, 601, -0.4616666666666668, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2118333333333489, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.007570715474209627, 0.04, -0.05, 601, 0.040476666666666675, 0.0632, 0.0232, 60, , , , , , , , , , , , , , , , , 0.0749666666666667, 0.1171, 0.0431, 60, -0.03800000000000001, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:10:00, , , , , , , , , , , , , 15.53390833333336, 15.537, 15.531, 120, 1506.0034083333328, 1506.107, 1505.887, 120, 1019.7829999999993, 1019.79, 1019.78, 60, 4.2, 7.0, 4.0, 60, -0.09199999999999994, -0.09, -0.12, 60, 9.008333333333333, 9.1, 9.0, 12, 9.27679999999999, 9.28, 9.27, 50, 9.300000000000006, 9.3, 9.3, 30, 73.77666666666664, 74.1, 73.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.089570824191856, 5.19720658143075, 5.0439373408995, 12, 7.160500000000009, 7.19, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.26876176335877844, 0.269977, 0.268285, 524, 5.156998091603004, 5.158, 5.137, 524, -8.482576335877825, -7.99, -8.82, 524, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.6020044487492, 1022.6088666476, 1022.59883900178, 12, 1022.0, 1022.0, 1022.0, 60, 76.4, 76.5, 76.2, 12, 9.288, 9.33, 9.25, 60, 9.003333333333334, 9.1, 9.0, 30, 76.37999999999998, 76.5, 76.1, 30, , , , , 325.7608337402344, 356.9, 311.5, 600, 145.7608184814453, 176.89999999999998, 131.5, 600, 2.762166666666664, 4.1, 1.2, 600, 343.4221496582031, 349.5, 323.1, 286, 163.4221649169922, 169.5, 143.10000000000002, 286, 340.0777282714844, 340.165222167969, 339.975006103516, 12, 350.8999938964844, 350.9, 350.9, 12, 350.8999938964844, 350.9, 350.9, 12, 316.79998779296875, 316.8, 316.8, 12, 322.8999938964844, 322.9, 322.9, 12, 324.215087890625, 330.353936997902, 303.766640020724, 287, 144.215087890625, 150.353936997902, 123.766640020724, 287, 320.7021789550781, 320.990051269531, 320.374450683594, 12, 332.1594543457031, 332.15945754814, 332.15945754814, 12, 332.1594543457031, 332.15945754814, 332.15945754814, 12, 297.0863952636719, 297.086388605853, 297.086388605853, 12, 304.04791259765625, 304.047916795525, 304.047916795525, 12, 343.50439453125, 349.5, 340.2, 601, 163.50439453125, 169.5, 160.20000000000005, 601, 3.9860232945091543, 4.2, 3.8, 601, 3.986013986013986, 4.2, 3.8, 286, 4.115167092223895, 4.120662020906, 4.10930313588855, 12, 3.986002534051321, 4.12, 3.84, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 3.9675928445159885, 4.19192384781919, 3.77739180018133, 287, 4.09933083142174, 4.10502342070796, 4.09314630784549, 12, 3.967489953346072, 4.10694709655046, 3.82595172506985, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 4.3798288783522, 4.3798288783522, 4.3798288783522, 12, 3.475693940050379, 3.47569394005038, 3.47569394005038, 12, , , , , , , , , 251.6740264892578, 277.186, 223.182, 60, , , , , 140927.83333333334, 140958.0, 140859.0, 60, 340.86517333984375, 341.0, 340.8, 540, 7813.866193669998, 7813.8662711, 7813.8661228, 60, 78.23110322783334, 78.2311045183333, 78.2311020466667, 60, 1537.7699317550002, 1537.771148, 1537.7687612, 60, 15.629498862583334, 15.6295191333333, 15.6294793533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 140927.28333333333, 140958.3, 140858.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006716666666666597, 0.01, 0.0, 600, 2.487133333333363, 2.69, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864784273321, 7813.864844, 7813.864736, 600, 78.23107973788883, 78.2310807333333, 78.2310789333333, 600, 1537.778429180001, 1537.779729, 1537.777189, 600, 15.629640486333335, 15.62966215, 15.6296198166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17093333333333474, 0.18, 0.17, 600, 0.0008333333333333334, 0.05, -0.03, 600, -0.1702666666666678, -0.16, -0.18, 600, 0.0003666666666666663, 0.04, -0.04, 600, -0.24750000000000014, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00404999999999999, 0.04, -0.04, 600, 0.03743166666666668, 0.0583, 0.0163, 60, , , , , , , , , , , , , , , , , 0.06932833333333331, 0.1079, 0.0302, 60, -0.0358333333333333, 0.08, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:11:00, , , , , , , , , , , , , 15.525141666666661, 15.53, 15.52, 120, 1506.0040833333333, 1506.079, 1505.946, 120, 1019.7734999999985, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 9.0, 9.0, 9.0, 12, 9.302, 9.34, 9.27, 50, 9.363333333333335, 9.4, 9.3, 30, 72.32, 73.0, 71.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.891032637422535, 5.02512217311266, 4.75938356936871, 12, 7.160000000000009, 7.16, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2689140229885056, 0.270143, 0.268416, 522, 5.148304597701146, 5.158, 5.137, 522, -8.600862068965506, -8.41, -8.82, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5921539049936, 1022.59883900137, 1022.58881135591, 12, 1022.0, 1022.0, 1022.0, 60, 75.39166666666667, 76.1, 74.7, 12, 9.219500000000012, 9.25, 9.19, 60, 9.0, 9.0, 9.0, 30, 75.37333333333332, 76.1, 74.7, 30, , , , , 324.44256591796875, 358.6, 309.0, 601, 144.4425811767578, 178.60000000000002, 129.0, 601, 2.7688851913477506, 3.8, 0.7, 601, 343.2274475097656, 348.1, 340.5, 287, 163.2274627685547, 168.10000000000002, 160.5, 287, 340.3052673339844, 340.386871337891, 340.210754394531, 12, 350.8999938964844, 350.9, 350.9, 12, 350.1333312988281, 350.9, 349.5, 12, 316.79998779296875, 316.8, 316.8, 12, 323.01666259765625, 323.1, 322.9, 12, 323.912841796875, 328.755512105629, 321.07626144269, 287, 143.91285705566406, 148.755512105629, 141.07626144269, 287, 321.2971496582031, 321.499664306641, 321.063537597656, 12, 332.1594543457031, 332.15945754814, 332.15945754814, 12, 331.23773193359375, 332.15945754814, 330.353936997902, 12, 297.0863952636719, 297.086388605853, 297.086388605853, 12, 303.7666320800781, 303.766640020724, 303.766640020724, 12, 343.2156066894531, 348.1, 340.2, 600, 163.21560668945312, 168.10000000000002, 160.20000000000005, 600, 4.0026666666666575, 4.3, 3.8, 600, 4.00243902439024, 4.3, 3.8, 287, 4.102169699355132, 4.10839428770468, 4.09428571428574, 12, 4.002043078872341, 4.28, 3.88, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.358333333333332, 4.4, 4.3, 12, 3.5, 3.5, 3.5, 12, 3.9883950321209825, 4.28808457519704, 3.78261542533355, 287, 4.085781039799487, 4.09225262585995, 4.07794617014319, 12, 3.9880568927682827, 4.26737947313026, 3.86528275135539, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 4.341602085370883, 4.3798288783522, 4.28808457519704, 12, 3.475693940050379, 3.47569394005038, 3.47569394005038, 12, , , , , , , , , 254.94139099121094, 308.391, 223.654, 60, , , , , 141027.83333333334, 141058.0, 140959.0, 60, 340.74603271484375, 340.9, 340.7, 541, 7813.866064456666, 7813.8661215, 7813.866011, 60, 78.23110107427776, 78.231102025, 78.2311001833333, 60, 1537.76777272, 1537.7687276, 1537.7669762, 60, 15.629462878666663, 15.6294787933333, 15.6294496033333, 60, , , , , , , , , 247.72666931152344, 258.2, 233.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 141027.23155258765, 141058.2, 140958.4, 599, 0.6000000000000132, 0.6, 0.6, 1200, 340.16741943359375, 340.24, 340.12, 600, 340.16729736328125, 340.24, 340.12, 599, 0.0, 0.0, 0.0, 600, 0.0014190317195325551, 0.01, 0.0, 599, 1.8152333333333304, 2.4, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864596598327, 7813.864736, 7813.864547, 600, 78.23107660997219, 78.2310789333333, 78.2310757833333, 600, 1537.776403683333, 1537.777266, 1537.775503, 600, 15.629606728055538, 15.6296211, 15.6295917166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2030000000000265, 1.4, 1.2, 1200, 0.1715000000000015, 0.18, 0.16, 600, -3.338898163606004e-05, 0.04, -0.03, 599, -0.16931666666666684, -0.15, -0.19, 600, 0.00018363939899833045, 0.04, -0.06, 599, -0.0071666666666666025, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0168333333333333, 0.1, 0.0, 600, 1.1029999999999918, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.00020033388981636094, 0.05, -0.04, 599, 0.02840833333333333, 0.0527, 0.0008, 60, , , , , , , , , , , , , , , , , 0.052608333333333326, 0.0975, 0.0016, 60, 0.04083333333333335, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:12:00, , , , , , , , , , , , , 15.515675000000016, 15.522, 15.511, 120, 1505.9958250000002, 1506.064, 1505.911, 120, 1019.7630000000006, 1019.77, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.14266666666666677, -0.12, -0.16, 60, 9.0, 9.0, 9.0, 12, 9.3676, 9.39, 9.34, 50, 9.463333333333335, 9.5, 9.4, 30, 71.18333333333335, 71.6, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.7306342964557, 4.75938356936871, 4.68264787428257, 12, 7.160000000000009, 7.16, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2688397681992337, 0.27003, 0.268257, 522, 5.137442528735641, 5.158, 5.137, 522, -8.761877394636038, -8.41, -8.82, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5829618962683, 1022.58881135553, 1022.57878371011, 12, 1022.0, 1022.0, 1022.0, 60, 74.55, 74.7, 74.3, 12, 9.222500000000014, 9.25, 9.22, 60, 9.0, 9.0, 9.0, 30, 74.53333333333333, 74.7, 74.2, 30, , , , , 323.9713439941406, 341.7, 312.9, 598, 143.9713592529297, 161.70000000000005, 132.89999999999998, 598, 3.054849498327761, 4.0, 1.3, 598, 344.2024230957031, 346.5, 342.5, 287, 164.2024383544922, 166.5, 162.5, 287, 340.656005859375, 340.950042724609, 340.414916992188, 12, 350.8999938964844, 350.9, 350.9, 12, 348.4499816894531, 349.5, 348.1, 12, 316.79998779296875, 316.8, 316.8, 12, 324.5329895019531, 340.5, 323.1, 12, 325.12615966796875, 327.675285137648, 323.224890374867, 287, 145.12615966796875, 147.675285137648, 143.224890374867, 287, 321.8655090332031, 322.249145507812, 321.545013427734, 12, 332.1594543457031, 332.15945754814, 332.15945754814, 12, 329.15509033203125, 330.353936997902, 328.755512105629, 12, 297.0863952636719, 297.086388605853, 297.086388605853, 12, 305.1923522949219, 321.07626144269, 303.766640020724, 12, 344.21466064453125, 346.5, 342.5, 600, 164.21466064453125, 166.5, 162.5, 600, 4.126833333333306, 4.3, 4.0, 600, 4.126132404181181, 4.3, 4.0, 287, 4.09306549174829, 4.09487983281089, 4.09017763845352, 12, 4.124909724421916, 4.3, 4.0, 287, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.113235390707849, 4.29413720948073, 3.98167974246914, 287, 4.076642326804971, 4.0783439592073, 4.07387166569054, 12, 4.11195369130239, 4.28766155269986, 3.98613301596691, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 4.291653843557011, 4.29413720948073, 4.28808457519704, 12, 3.475693940050379, 3.47569394005038, 3.47569394005038, 12, , , , , , , , , 251.70201110839844, 292.169, 181.449, 60, , , , , 141127.83333333334, 141158.0, 141059.0, 60, 340.97698974609375, 341.2, 340.8, 539, 7813.865961861666, 7813.8660118, 7813.8658978, 60, 78.23109938245764, 78.2311001966667, 78.231098345, 59, 1537.7662400627123, 1537.7669426, 1537.7655187, 59, 15.62943733437853, 15.6294490433333, 15.6294253116667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 141127.11941666654, 141158.21, 141058.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005049999999999966, -0.0, -0.01, 600, 1.8640233722871502, 2.1, 1.68, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86445053758, 7813.864549, 7813.864346, 599, 78.23107417562609, 78.2310758166667, 78.2310724333333, 599, 1537.7748000818037, 1537.775501, 1537.774151, 599, 15.62958000136339, 15.6295916833333, 15.6295691833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17156928213689626, 0.18, 0.16, 599, 0.00023333333333333317, 0.04, -0.04, 600, -0.1702337228714535, -0.16, -0.18, 599, 0.00010000000000000011, 0.05, -0.04, 600, 0.39983305509181977, 3.3, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.00686666666666665, 0.06, -0.03, 600, 0.025945, 0.0393, 0.0059, 60, , , , , , , , , , , , , , , , , 0.048066666666666674, 0.0728, 0.0109, 60, 0.07766666666666668, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:13:00, , , , , , , , , , , , , 15.515374999999988, 15.518, 15.512, 120, 1505.9956333333325, 1506.041, 1505.938, 120, 1019.7578333333335, 1019.76, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.16266666666666668, -0.16, -0.2, 60, 9.0, 9.0, 9.0, 12, 9.383999999999995, 9.39, 9.37, 50, 9.496666666666666, 9.5, 9.4, 30, 71.02666666666669, 71.2, 70.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.640928146475911, 4.64414267072704, 4.62485552522026, 12, 7.160000000000009, 7.16, 7.16, 60, 6.879999999999996, 6.88, 6.88, 60, 0.2685562586206899, 0.269763, 0.267991, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.813773946360183, -8.41, -9.24, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5771124334301, 1022.57878370963, 1022.56875606363, 12, 1022.0, 1022.0, 1022.0, 60, 74.08333333333334, 74.1, 74.0, 12, 9.25, 9.25, 9.25, 60, 9.0, 9.0, 9.0, 30, 74.08666666666662, 74.2, 74.0, 30, , , , , 323.3127746582031, 340.7, 304.4, 602, 143.31312561035156, 160.70000000000005, 124.39999999999998, 601, 2.7277870216306153, 3.8, 1.3, 601, 344.2358703613281, 346.2, 342.3, 287, 164.2358856201172, 166.20000000000005, 162.29999999999995, 287, 341.4580993652344, 341.761749267578, 341.035522460938, 12, 350.8999938964844, 350.9, 350.9, 12, 346.6333312988281, 348.1, 346.5, 12, 316.79998779296875, 316.8, 316.8, 12, 341.66668701171875, 342.3, 340.5, 12, 325.7206726074219, 327.359412905424, 323.621855464442, 287, 145.72067260742188, 147.359412905424, 143.621855464442, 287, 322.7840881347656, 323.121826171875, 322.323486328125, 12, 332.1594543457031, 332.15945754814, 332.15945754814, 12, 327.7652893066406, 328.755512105629, 327.67528513764796, 12, 297.9443359375, 298.617370584174, 297.086388605853, 12, 322.4736633300781, 323.224890374867, 321.07626144269, 12, 344.2281494140625, 346.2, 342.3, 600, 164.22816467285156, 166.20000000000005, 162.29999999999995, 600, 4.109999999999962, 4.2, 4.0, 600, 4.109756097560985, 4.2, 4.0, 287, 4.084860285266874, 4.09007660167133, 4.08050817960326, 12, 4.109055944055942, 4.2, 4.02, 286, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.097106190805648, 4.19443461997997, 3.97451498439697, 287, 4.068356136728519, 4.07362284560478, 4.06413578418717, 12, 4.096442470170049, 4.19221931056672, 4.0046569290227, 286, 4.471597910096329, 4.47159791009633, 4.47159791009633, 12, 4.591635389691499, 4.5916353896915, 4.5916353896915, 12, 4.29413720948073, 4.29413720948073, 4.29413720948073, 12, 3.475693940050379, 3.47569394005038, 3.47569394005038, 12, 1.373, 1.373, 1.373, 1, , , , , 249.9658966064453, 285.392, 155.356, 60, , , , , 141227.83333333334, 141258.0, 141159.0, 60, 341.53692626953125, 341.9, 341.2, 539, 7813.865821021666, 7813.8658963, 7813.8657452, 60, 78.23109705941667, 78.2310982966667, 78.2310957833333, 60, 1537.764811395082, 1537.7654994, 1537.764084, 61, 15.629413725305556, 15.62942499, 15.629401905, 60, , , , , , , , , 242.22930908203125, 262.55, 229.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 141227.12666666636, 141258.21, 141158.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.9418029785156, 341.35, 340.61, 600, 340.9418029785156, 341.35, 340.61, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999922, 0.01, 0.0, 600, 2.1051333333333337, 2.27, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86425831115, 7813.864344, 7813.864184, 601, 78.23107097327782, 78.2310724, 78.2310697333333, 600, 1537.7733918366662, 1537.774151, 1537.772476, 600, 15.629556530611108, 15.6295691833333, 15.6295412666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17146666666666807, 0.18, 0.17, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.17450000000000168, -0.16, -0.19, 600, 0.0008333333333333337, 0.04, -0.04, 600, 0.718333333333333, 3.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01211666666666661, 0.06, -0.03, 600, 0.025538333333333343, 0.0514, 0.0109, 60, , , , , , , , , , , , , , , , , 0.04730999999999998, 0.0951, 0.0201, 60, 0.038166666666666633, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:14:00, , , , , , , , , , , , , 15.512458333333317, 15.515, 15.509, 120, 1506.0130083333336, 1506.052, 1505.982, 120, 1019.7616666666664, 1019.77, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 9.083333333333332, 9.1, 9.0, 12, 9.394799999999988, 9.4, 9.37, 50, 9.5, 9.5, 9.5, 29, 70.99999999999997, 71.1, 70.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.692455883113545, 4.72144222559302, 4.62485552522026, 12, 7.160000000000009, 7.16, 7.16, 60, 6.878499999999998, 6.88, 6.85, 60, 0.2681024397705546, 0.269432, 0.264553, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.843537284894849, -6.33, -9.24, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5796580336317, 1022.58774874524, 1022.5777211124, 12, 1022.0, 1022.0, 1022.0, 60, 73.93333333333332, 74.1, 73.8, 12, 9.262999999999987, 9.28, 9.25, 60, 9.083333333333332, 9.1, 9.0, 30, 73.93000000000005, 74.1, 73.8, 30, , , , , 323.58551025390625, 342.0, 301.8, 598, 143.58468627929688, 162.0, 121.80000000000001, 599, 2.7150250417362294, 3.9, 1.1, 599, 342.6125793457031, 344.6, 340.5, 287, 162.61257934570312, 164.60000000000002, 160.5, 287, 342.0137023925781, 342.225952148438, 341.807495117188, 11, 350.8999938964844, 350.9, 350.9, 11, 346.5, 346.5, 346.5, 11, 316.79998779296875, 316.8, 316.8, 11, 341.28179931640625, 342.3, 340.5, 11, 325.0025939941406, 327.060765831058, 323.122930098651, 287, 145.00257873535156, 147.060765831058, 143.122930098651, 287, 323.4236145019531, 323.686798095703, 323.176574707031, 11, 332.1594543457031, 332.15945754814, 332.15945754814, 11, 327.67529296875, 327.67528513764796, 327.67528513764796, 11, 298.61737060546875, 298.617370584174, 298.617370584174, 11, 323.1868591308594, 323.357355126429, 323.122930098651, 11, 342.60052490234375, 344.6, 340.5, 601, 162.60052490234375, 164.60000000000002, 160.5, 601, 4.091514143094815, 4.3, 4.0, 601, 4.092334494773527, 4.3, 4.0, 287, 4.077298132245467, 4.08060584958223, 4.07501742160286, 11, 4.094535951853028, 4.22, 4.0, 287, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.299999999999999, 4.3, 4.3, 11, 3.5, 3.5, 3.5, 11, 4.078921793661208, 4.28857523151366, 3.9807555234895, 287, 4.061083320290956, 4.06401270270398, 4.05924555735018, 11, 4.081141861588393, 4.20770984126631, 3.9848694649489, 287, 4.471597910096329, 4.47159791009633, 4.47159791009633, 11, 4.591635389691499, 4.5916353896915, 4.5916353896915, 11, 4.291497576088194, 4.29413720948073, 4.28857523151366, 11, 3.4756939400503795, 3.47569394005038, 3.47569394005038, 11, , , , , , , , , 250.32884216308594, 290.636, 217.207, 60, , , , , 141327.3220338983, 141357.0, 141259.0, 59, 342.450927734375, 343.0, 341.9, 540, 7813.865661954238, 7813.8657425, 7813.8655802, 59, 78.23109438902777, 78.2310957533333, 78.2310930033333, 60, 1537.7632789423735, 1537.7640641, 1537.7624526, 59, 15.62938820600001, 15.6294014, 15.62937421, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 141327.07477462405, 141358.11, 141258.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00783333333333324, 0.0, -0.01, 600, 2.082816666666673, 2.19, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864127457422, 7813.864206, 7813.864015, 599, 78.23106879316668, 78.2310701166667, 78.2310669166667, 600, 1537.7715227649999, 1537.77247, 1537.770764, 600, 15.629525379416656, 15.6295411666667, 15.6295127333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1717333333333348, 0.18, 0.16, 600, -0.0007500000000000001, 0.04, -0.03, 600, -0.1775833333333356, -0.17, -0.19, 600, -0.00015000000000000004, 0.04, -0.04, 600, 1.1498333333333328, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010499999999999989, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.019233333333333182, 0.06, -0.03, 600, 0.027474999999999992, 0.0487, 0.0112, 60, , , , , , , , , , , , , , , , , 0.05089666666666668, 0.0903, 0.0207, 60, -0.002, 0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:15:00, , , , , , , , , , , , , 15.509041666666663, 15.514, 15.501, 120, 1506.0192, 1506.114, 1505.925, 120, 1019.7708333333322, 1019.78, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.205666666666667, -0.2, -0.21, 60, 9.033333333333333, 9.1, 9.0, 12, 9.396799999999994, 9.4, 9.39, 50, 9.5, 9.5, 9.5, 30, 70.43666666666667, 71.0, 70.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.628042736927668, 4.72144222559302, 4.52807199307767, 12, 7.159333333333341, 7.16, 7.14, 60, 6.874999999999998, 6.88, 6.85, 60, 0.2675116290630974, 0.26881, 0.261196, 523, 5.137562141491401, 5.158, 5.137, 523, -8.972734225621368, -4.26, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.588368587616, 1022.59883897568, 1022.57878369443, 12, 1022.0, 1022.0, 1022.0, 60, 73.85, 74.0, 73.5, 12, 9.261500000000002, 9.28, 9.25, 60, 9.03, 9.1, 9.0, 30, 73.84333333333333, 74.0, 73.4, 30, , , , , 323.0906677246094, 337.5, 311.7, 601, 143.09066772460938, 157.5, 131.7, 601, 2.939767054908488, 4.2, 1.7, 601, 339.3099670410156, 341.5, 320.5, 287, 159.30996704101562, 161.5, 140.5, 287, 342.4449157714844, 342.604125976562, 342.257202148438, 12, 350.8999938964844, 350.9, 350.9, 12, 345.4666748046875, 346.2, 345.4, 12, 317.79998779296875, 318.7, 316.8, 12, 323.6906433105469, 340.5, 320.5, 12, 322.9297180175781, 325.322204720064, 303.625333917597, 287, 142.92971801757812, 145.322204720064, 123.625333917597, 287, 323.9921875, 324.237335205078, 323.720001220703, 12, 332.1594543457031, 332.15945754814, 332.15945754814, 12, 327.2548828125, 327.272529855229, 327.060765831058, 12, 299.677001953125, 300.433859170896, 298.617370584174, 12, 306.7677307128906, 323.122930098651, 303.625333917597, 12, 339.5050048828125, 341.5, 338.0, 598, 159.5050048828125, 161.5, 158.0, 598, 4.011036789297666, 4.2, 3.8, 598, 4.013240418118461, 4.2, 3.8, 287, 4.072231244867143, 4.07585247042459, 4.06667827298059, 12, 4.013194444444441, 4.13, 3.83, 288, 4.4350000000000005, 4.48, 4.39, 12, 4.499999999999999, 4.6, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 3.9999944377981236, 4.19335003448023, 3.78415092845727, 287, 4.056395737165738, 4.05997318881989, 4.05105496897383, 12, 3.9999312717625406, 4.11962489247976, 3.81722733608768, 288, 4.4242039770745984, 4.47159791009633, 4.37681004405287, 12, 4.473543549275468, 4.5916353896915, 4.38919223469259, 12, 4.2885752315136605, 4.28857523151366, 4.28857523151366, 12, 3.475693940050379, 3.47569394005038, 3.47569394005038, 12, , , , , , , , , 246.29562377929688, 312.674, 164.721, 60, , , , , 141426.16666666666, 141457.0, 141358.0, 60, 343.6966857910156, 344.4, 343.0, 541, 7813.865485564999, 7813.8655773, 7813.8654113, 60, 78.23109142608335, 78.231092955, 78.2310901883333, 60, 1537.761692325, 1537.7624225, 1537.7610224, 60, 15.629361538749995, 15.6293737083333, 15.6293503733333, 60, , , , , , , , , 236.26248168945312, 249.26, 223.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 602, 141427.06398671062, 141458.31, 141358.21, 602, 0.6000000000000132, 0.6, 0.6, 1202, 343.1558837890625, 343.82, 342.5, 601, 343.1558837890625, 343.82, 342.5, 601, 0.0, 0.0, 0.0, 601, -0.0035940099833610614, 0.01, -0.01, 601, 1.7123793677204646, 1.91, 1.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863868647249, 7813.864013, 7813.863783, 601, 78.23106447745427, 78.2310668833333, 78.23106305, 601, 1537.7699391830279, 1537.770769, 1537.769116, 601, 15.629498986383778, 15.6295128166667, 15.6294852666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17111480865224757, 0.18, 0.16, 601, 0.0007653910149750419, 0.03, -0.04, 601, -0.17628951747088312, -0.16, -0.19, 601, -4.991680532445923e-05, 0.05, -0.04, 601, 1.370049916805324, 3.7, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.024459234608984963, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.022712146422628757, 0.06, -0.03, 601, 0.027513333333333334, 0.044, 0.0096, 60, , , , , , , , , , , , , , , , , 0.05095333333333333, 0.0815, 0.0177, 60, -0.04633333333333329, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:16:00, , , , , , , , , , , , , 15.51048333333331, 15.516, 15.504, 120, 1506.0710750000012, 1506.125, 1505.961, 120, 1019.7774999999993, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.2093333333333335, -0.2, -0.21, 60, 9.0, 9.0, 9.0, 12, 9.402999999999997, 9.42, 9.39, 50, 9.549999999999995, 9.6, 9.5, 30, 69.64666666666663, 70.1, 69.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.430634124449579, 4.5086453077746, 4.35238189844404, 12, 7.148333333333328, 7.16, 7.14, 60, 6.869, 6.88, 6.85, 60, 0.26730389674952176, 0.268405, 0.266551, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.054493307839333, -8.82, -9.24, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5963320621499, 1022.59883897449, 1022.58881133136, 12, 1022.0, 1022.0, 1022.0, 60, 73.0, 73.4, 72.6, 12, 9.283833333333336, 9.3, 9.25, 60, 9.0, 9.0, 9.0, 30, 72.99333333333333, 73.4, 72.6, 30, , , , , 321.7633972167969, 344.1, 296.1, 600, 141.76341247558594, 164.10000000000002, 116.10000000000002, 600, 2.61466666666667, 4.0, 0.8, 600, 338.4034729003906, 342.5, 336.0, 287, 158.4034881591797, 162.5, 156.0, 287, 342.6394348144531, 342.709838867188, 342.588195800781, 12, 350.8999938964844, 350.9, 350.9, 12, 343.75006103515625, 344.6, 341.7, 12, 318.70001220703125, 318.7, 318.7, 12, 320.5, 320.5, 320.5, 12, 323.3866271972656, 328.155356639522, 320.931767808608, 287, 143.38662719726562, 148.155356639522, 140.931767808608, 287, 324.42279052734375, 324.528686523438, 324.301208496094, 12, 332.1594543457031, 332.15945754814, 332.15945754814, 12, 326.3460998535156, 327.060765831058, 325.322204720064, 12, 300.4338684082031, 300.433859170896, 300.433859170896, 12, 303.6253356933594, 303.625333917597, 303.625333917597, 12, 338.4051818847656, 342.5, 336.0, 600, 158.40516662597656, 162.5, 156.0, 600, 4.052333333333303, 4.3, 3.9, 600, 4.051567944250876, 4.3, 3.9, 287, 4.0642324977785735, 4.06789822237722, 4.06049425687443, 12, 4.049672600127151, 4.3, 3.9, 286, 4.381666666666667, 4.39, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.225, 4.3, 4.2, 12, 3.5, 3.5, 3.5, 12, 4.03944295791229, 4.29978267013253, 3.8796417462017, 287, 4.048663392584866, 4.05259046648941, 4.04474611454872, 12, 4.037451146272653, 4.29463109812889, 3.88295084680198, 286, 4.368363646574799, 4.37681004405287, 4.29463109812889, 12, 4.388919356029446, 4.38919223469259, 4.38755496271373, 12, 4.219206224276148, 4.29978267013253, 4.19335003448023, 12, 3.475693940050379, 3.47569394005038, 3.47569394005038, 12, , , , , , , , , 250.1130828857422, 299.437, 124.85, 60, , , , , 141526.16666666666, 141557.0, 141458.0, 60, 345.052978515625, 345.7, 344.4, 538, 7813.865354084997, 7813.8654079, 7813.8653215, 60, 78.23108923474999, 78.2310901316667, 78.2310886916667, 60, 1537.7603651183338, 1537.7610143, 1537.7596847, 60, 15.629339418638894, 15.6293502383333, 15.6293280783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 141527.24537562576, 141558.22, 141458.41, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005308848080133516, 0.01, 0.0, 599, 1.255242070116862, 1.51, 1.1, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86367655665, 7813.863797, 7813.8636, 600, 78.23106127799113, 78.2310632833333, 78.23106, 599, 1537.7682232687814, 1537.769115, 1537.767493, 599, 15.629470387813006, 15.62948525, 15.6294582166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2951585976627438, 1.3, 1.2, 1198, 0.17203672787980132, 0.18, 0.17, 599, 0.0003672787979966613, 0.04, -0.04, 599, -0.1691151919866453, -0.16, -0.18, 599, 0.00023372287145242068, 0.04, -0.04, 599, 1.3318864774624362, 4.3, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.001335559265442404, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.022454090150250242, 0.07, -0.02, 599, 0.025170000000000005, 0.0442, 0.0004, 60, , , , , , , , , , , , , , , , , 0.04661166666666665, 0.0818, 0.0007, 60, 0.028499999999999994, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:17:00, , , , , , , , , , , , , 15.519316666666676, 15.53, 15.514, 120, 1506.1595416666664, 1506.36, 1506.05, 120, 1019.7794999999991, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 8.950000000000001, 9.0, 8.9, 12, 9.350999999999997, 9.39, 9.28, 50, 9.450000000000001, 9.5, 9.3, 30, 70.35999999999999, 71.9, 69.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.495839318578527, 4.58601491236197, 4.43155850384892, 12, 7.140833333333324, 7.16, 7.13, 60, 6.859500000000005, 6.88, 6.85, 60, 0.2668248180076627, 0.267974, 0.26396, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.081609195402226, -7.16, -9.24, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5984464198076, 1022.59990237899, 1022.58987472692, 12, 1022.0, 1022.0, 1022.0, 60, 73.58333333333333, 74.3, 73.2, 12, 9.247000000000005, 9.28, 9.22, 60, 8.953333333333335, 9.0, 8.9, 30, 73.59, 74.3, 73.2, 30, , , , , 323.1439208984375, 338.9, 275.7, 599, 143.14393615722656, 158.89999999999998, 95.69999999999999, 599, 2.5956594323873134, 3.7, 0.2, 599, 340.3487548828125, 347.0, 336.0, 287, 160.34877014160156, 167.0, 156.0, 287, 342.57940673828125, 342.605529785156, 342.547424316406, 12, 350.8999938964844, 350.9, 350.9, 12, 344.7832336425781, 347.0, 342.5, 12, 320.5, 320.5, 320.5, 12, 333.4342041015625, 336.0, 320.5, 12, 326.63348388671875, 333.55358983565, 321.688542673103, 287, 146.63348388671875, 153.55358983565, 141.688542673103, 287, 324.74627685546875, 324.985412597656, 324.573608398438, 12, 332.6241455078125, 333.55358983565, 332.15945754814, 12, 330.96038818359375, 333.55358983565, 328.155356639522, 12, 303.6253356933594, 303.625333917597, 303.625333917597, 12, 319.5063171386719, 320.931767808608, 303.625333917597, 12, 340.3570556640625, 347.3, 336.0, 601, 160.35707092285156, 167.29999999999995, 156.0, 601, 4.059900166389329, 4.3, 3.7, 601, 4.0613240418118535, 4.3, 3.8, 287, 4.05383852903865, 4.05897703549068, 4.05013937282239, 12, 4.060411783338615, 4.25, 3.88, 287, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 3.5, 3.5, 3.5, 12, 4.049013192621528, 4.29124270100913, 3.78840008824563, 287, 4.038633539998499, 4.04377659617616, 4.03530593284653, 12, 4.048156960375985, 4.23948950705238, 3.86720209097405, 287, 4.29463109812889, 4.29463109812889, 4.29463109812889, 12, 4.3798288783522, 4.3798288783522, 4.3798288783522, 12, 4.29978267013253, 4.29978267013253, 4.29978267013253, 12, 3.475693940050379, 3.47569394005038, 3.47569394005038, 12, , , , , , , , , 259.1749267578125, 318.95, 201.495, 60, , , , , 141626.16666666666, 141657.0, 141558.0, 60, 346.34954833984375, 347.0, 345.7, 541, 7813.865306530004, 7813.8653261, 7813.8652939, 60, 78.23108844216668, 78.2310887683333, 78.2310882316667, 60, 1537.758927671667, 1537.7596628, 1537.7581713, 60, 15.629315461194448, 15.6293277133333, 15.629302855, 60, , , , , , , , , 251.95335388183594, 267.93, 237.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 141627.0847746243, 141658.12, 141558.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 345.8090515136719, 346.37, 345.17, 600, 345.8090515136719, 346.37, 345.17, 600, 0.0, 0.0, 0.0, 600, -0.003950000000000003, 0.0, -0.02, 600, 1.5138833333333268, 1.8, 1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863592377288, 7813.86362, 7813.863554, 599, 78.23105987324999, 78.2310603333333, 78.2310592333333, 600, 1537.766488686666, 1537.767495, 1537.765585, 600, 15.629441478111112, 15.62945825, 15.6294264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17196666666666868, 0.18, 0.16, 600, 3.333333333333303e-05, 0.03, -0.04, 600, -0.17031666666666764, -0.16, -0.18, 600, 0.0003666666666666666, 0.04, -0.04, 600, 1.1990000000000003, 3.8, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.019866666666666498, 0.06, -0.02, 600, 0.02555166666666667, 0.0412, 0.0092, 60, , , , , , , , , , , , , , , , , 0.04732333333333334, 0.0763, 0.0171, 60, 0.022666666666666675, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:18:00, , , , , , , , , , , , , 15.547266666666665, 15.569, 15.53, 120, 1506.165858333334, 1506.257, 1506.062, 120, 1019.7788333333323, 1019.78, 1019.77, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 8.975, 9.0, 8.9, 12, 9.262799999999995, 9.28, 9.25, 50, 9.340000000000003, 9.4, 9.3, 30, 71.21666666666667, 72.1, 70.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8067255300523, 4.89279929498758, 4.6052182286752, 12, 7.137999999999992, 7.14, 7.13, 60, 6.851500000000006, 6.88, 6.85, 60, 0.26683145785440615, 0.267885, 0.266338, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.1241379310344, -8.82, -9.24, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5991934400382, 1022.59990237877, 1022.59883897033, 12, 1022.0, 1022.0, 1022.0, 60, 75.075, 75.4, 74.4, 12, 9.220500000000014, 9.25, 9.22, 60, 8.976666666666667, 9.0, 8.9, 30, 75.08000000000001, 75.4, 74.4, 30, , , , , 324.2108459472656, 350.1, 292.3, 600, 144.2108612060547, 170.10000000000002, 112.30000000000001, 600, 2.6653333333333333, 3.9, 1.3, 600, 339.6396484375, 344.1, 336.7, 287, 159.63966369628906, 164.10000000000002, 156.70000000000005, 287, 342.41400146484375, 342.576995849609, 342.257446289062, 11, 350.8999938964844, 350.9, 350.9, 11, 347.0, 347.0, 347.0, 11, 320.5, 320.5, 320.5, 11, 336.0, 336.0, 336.0, 11, 327.10882568359375, 331.841008638117, 323.944836273706, 287, 147.10882568359375, 151.841008638117, 143.944836273706, 287, 325.0807800292969, 325.178955078125, 325.002746582031, 11, 333.5535888671875, 333.55358983565, 333.55358983565, 11, 333.5535888671875, 333.55358983565, 333.55358983565, 11, 303.6253356933594, 303.625333917597, 303.625333917597, 11, 321.288818359375, 321.688542673103, 320.931767808608, 11, 339.6361083984375, 344.1, 336.7, 600, 159.6361083984375, 164.10000000000002, 156.70000000000005, 600, 4.240000000000008, 4.3, 4.1, 600, 4.2393728222996465, 4.3, 4.1, 287, 4.055940109795781, 4.07009410944588, 4.04911118856755, 11, 4.237643332277475, 4.3, 4.11, 287, 4.3100000000000005, 4.31, 4.31, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.299999999999999, 4.3, 4.3, 11, 3.5090909090909093, 3.6, 3.5, 11, 4.2273904930043384, 4.29437867729141, 4.08277486458256, 287, 4.041481554558789, 4.05638801153058, 4.03406721104542, 11, 4.22560351971617, 4.29028813276388, 4.09742400586911, 287, 4.29463109812889, 4.29463109812889, 4.29463109812889, 11, 4.3798288783522, 4.3798288783522, 4.3798288783522, 11, 4.299177144376, 4.29978267013253, 4.2931218868107, 11, 3.494180165425777, 3.58919827213769, 3.47569394005038, 11, , , , , 1.43, 1.43, 1.43, 1, 264.7899169921875, 316.076, 228.055, 60, , , , , 141726.68852459016, 141758.0, 141658.0, 61, 347.52862548828125, 348.1, 347.0, 538, 7813.865304562297, 7813.8653247, 7813.8652493, 61, 78.23108840937157, 78.231088745, 78.2310874883333, 61, 1537.7573902360657, 1537.758146, 1537.7566742, 61, 15.629289837267759, 15.6293024333333, 15.6292779033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 141726.9699999999, 141758.12, 141658.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005049999999999966, -0.0, -0.02, 600, 1.7122166666666712, 1.87, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863552754984, 7813.863577, 7813.863536, 600, 78.23105921258342, 78.2310596166667, 78.2310589333333, 600, 1537.7648840516672, 1537.765586, 1537.764344, 600, 15.62941473419444, 15.6294264333333, 15.6294057333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17168333333333485, 0.18, 0.16, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.16983333333333464, -0.16, -0.18, 600, -0.00016666666666666628, 0.04, -0.04, 600, 1.104333333333334, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.01844999999999985, 0.06, -0.03, 600, 0.024708333333333332, 0.0408, 0.0116, 60, , , , , , , , , , , , , , , , , 0.04576999999999999, 0.0756, 0.0216, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:19:00, , , , , , , , , , , , , 15.583558333333345, 15.594, 15.57, 120, 1506.3126833333333, 1506.407, 1506.139, 120, 1019.772333333332, 1019.78, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.2006666666666666, -0.2, -0.21, 60, 9.0, 9.0, 9.0, 12, 9.3132, 9.39, 9.25, 50, 9.436666666666667, 9.5, 9.3, 30, 69.09666666666666, 71.2, 68.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.654868858068999, 4.81669679236734, 4.45022420875591, 12, 7.131666666666662, 7.14, 7.13, 60, 6.850000000000006, 6.85, 6.85, 60, 0.26693524999999974, 0.267993, 0.265867, 524, 5.1370000000000084, 5.137, 5.137, 524, -9.125343511450296, -8.41, -9.65, 524, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5921538767766, 1022.59883897131, 1022.58881132937, 12, 1022.0, 1022.0, 1022.0, 60, 74.15833333333335, 75.0, 73.1, 12, 9.198000000000006, 9.22, 9.19, 60, 9.0, 9.0, 9.0, 30, 74.12666666666665, 75.0, 73.1, 30, , , , , 325.3312683105469, 343.8, 260.1, 601, 145.33126831054688, 163.79999999999995, 80.10000000000002, 601, 2.514475873544092, 3.7, 0.6, 601, 338.91888427734375, 340.2, 337.5, 286, 158.91888427734375, 160.20000000000005, 157.5, 286, 341.8333435058594, 342.197906494141, 341.470550537109, 12, 350.1333312988281, 350.9, 349.5, 12, 346.2751159667969, 347.0, 344.1, 12, 320.5, 320.5, 320.5, 12, 336.5833435058594, 336.70000000000005, 336.0, 12, 327.54010009765625, 329.138777621294, 326.035098737417, 286, 147.5400848388672, 149.138777621294, 146.035098737417, 286, 325.14227294921875, 325.184204101562, 325.091430664062, 12, 333.5535888671875, 333.55358983565, 333.55358983565, 12, 333.1254577636719, 333.55358983565, 331.841008638117, 12, 303.6253356933594, 303.625333917597, 303.625333917597, 12, 323.4088134765625, 323.944836273706, 321.688542673103, 12, 338.9206848144531, 340.2, 337.5, 600, 158.92066955566406, 160.20000000000005, 157.5, 600, 4.3180000000000165, 4.6, 4.1, 600, 4.317482517482506, 4.6, 4.1, 286, 4.083252932091564, 4.09623562216805, 4.07410247472995, 12, 4.312943420216142, 4.53636363636364, 4.17, 286, 4.363484848484848, 4.5, 4.3, 12, 4.425, 4.5, 4.3, 12, 4.366666666666666, 4.5, 4.3, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.305998061964478, 4.59137687572712, 4.09115361026734, 286, 4.069570174090443, 4.08329993973508, 4.06025197174465, 12, 4.301363754385699, 4.52567404073116, 4.16056281974889, 286, 4.350669371694441, 4.49126264949807, 4.29463109812889, 12, 4.410858029711926, 4.49593447642035, 4.29978267013253, 12, 4.36112983268716, 4.49593447642035, 4.29437867729141, 12, 3.7773918001813294, 3.77739180018133, 3.77739180018133, 12, , , , , , , , , 265.27783203125, 308.724, 211.299, 60, , , , , 141827.3220338983, 141857.0, 141759.0, 59, 348.68267822265625, 349.3, 348.1, 543, 7813.865320055929, 7813.8653248, 7813.8653142, 59, 78.23108866759884, 78.2310887466667, 78.23108857, 59, 1537.7560487542376, 1537.7566578, 1537.7554034, 59, 15.629267479237281, 15.62927763, 15.6292567233333, 59, , , , , , , , , 254.9149932861328, 277.63, 240.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 141827.02199667215, 141858.22, 141758.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 348.1174011230469, 348.7, 347.49, 600, 348.1174011230469, 348.7, 347.49, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.0, 600, 2.046700000000004, 2.28, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86354127498, 7813.863564, 7813.863524, 600, 78.2310590212499, 78.2310594, 78.2310587333333, 600, 1537.7636439416667, 1537.764341, 1537.762818, 600, 15.629394065694466, 15.6294056833333, 15.6293803, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17111666666666825, 0.18, 0.17, 600, 0.0004333333333333337, 0.04, -0.03, 600, -0.1699166666666678, -0.15, -0.18, 600, -1.666666666666665e-05, 0.05, -0.04, 600, 1.1408333333333338, 4.1, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.019099999999999853, 0.07, -0.02, 600, 0.02404833333333334, 0.0451, 0.0032, 60, , , , , , , , , , , , , , , , , 0.04453999999999999, 0.0835, 0.0058, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:20:00, , , , , , , , , , , , , 15.606533333333333, 15.618, 15.593, 120, 1506.4572750000007, 1506.619, 1506.234, 120, 1019.7633333333337, 1019.77, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.091666666666665, 9.1, 9.0, 12, 9.414200000000003, 9.43, 9.39, 50, 9.568965517241377, 9.6, 9.5, 29, 67.82758620689656, 68.1, 67.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.440653730388455, 4.50758018008969, 4.38972004631745, 12, 7.127999999999998, 7.13, 7.11, 60, 6.850000000000006, 6.85, 6.85, 60, 0.26704658891013394, 0.268112, 0.266361, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.15246653919685, -8.41, -9.65, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5820763792458, 1022.58881132933, 1022.57772109937, 12, 1022.0, 1022.0, 1022.0, 60, 72.60000000000001, 73.0, 72.3, 12, 9.2395, 9.25, 9.22, 60, 9.096666666666664, 9.1, 9.0, 30, 72.58666666666666, 73.0, 72.3, 30, , , , , 323.2782287597656, 342.5, 294.2, 601, 143.27822875976562, 162.5, 114.19999999999999, 601, 2.9231281198003356, 4.2, 0.9, 601, 338.13519287109375, 341.0, 336.3, 287, 158.1351776123047, 161.0, 156.29999999999995, 287, 341.174560546875, 341.42529296875, 340.936096191406, 12, 348.5416564941406, 349.5, 348.1, 12, 343.533447265625, 344.1, 341.0, 12, 320.5, 320.5, 320.5, 12, 336.4666748046875, 336.70000000000005, 336.3, 12, 327.8968505859375, 330.274590553067, 325.93200825442, 287, 147.89686584472656, 150.274590553067, 145.93200825442, 287, 325.3255310058594, 325.514343261719, 325.163635253906, 12, 333.5535888671875, 333.55358983565, 333.55358983565, 12, 331.46441650390625, 331.841008638117, 330.274590553067, 12, 303.6253356933594, 303.625333917597, 303.625333917597, 12, 324.9969787597656, 325.93200825442, 323.944836273706, 12, 338.1269836425781, 341.0, 336.3, 600, 158.12698364257812, 161.0, 156.29999999999995, 600, 4.549833333333339, 4.7, 4.4, 600, 4.548780487804885, 4.7, 4.4, 287, 4.12885997791581, 4.15372822299654, 4.10083623693384, 12, 4.549513888888898, 4.7, 4.4, 288, 4.678333333333335, 4.7, 4.54, 12, 4.6833333333333345, 4.7, 4.6, 12, 4.6833333333333345, 4.7, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.538584981668055, 4.69491005591252, 4.38529406114766, 287, 4.116337711258663, 4.14152872335014, 4.08778571155333, 12, 4.539297249353117, 4.69006814287194, 4.38689204393574, 288, 4.668299159489727, 4.69006814287194, 4.53146464825342, 12, 4.6776545258816205, 4.69491005591252, 4.59137687572712, 12, 4.6776545258816205, 4.69491005591252, 4.59137687572712, 12, 3.7791330085654042, 3.78261542533355, 3.77739180018133, 12, , , , , , , , , 247.66357421875, 297.263, 171.03, 61, , , , , 141926.68852459016, 141958.0, 141858.0, 61, 349.8179931640625, 350.4, 349.3, 539, 7813.8652857508205, 7813.8653142, 7813.8652336, 61, 78.23108809584699, 78.23108857, 78.2310872266667, 61, 1537.7548246475408, 1537.7553967, 1537.7542932, 61, 15.629247077459025, 15.6292566116667, 15.62923822, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 141927.08924874818, 141958.13, 141858.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, -0.01, 600, 2.1001, 2.28, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863466165, 7813.86354, 7813.863372, 600, 78.23105776941667, 78.231059, 78.2310562, 600, 1537.7621504550007, 1537.762817, 1537.761564, 600, 15.629369174249984, 15.6293802833333, 15.6293594, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17141666666666844, 0.18, 0.16, 600, -0.0012500000000000007, 0.03, -0.04, 600, -0.17045000000000138, -0.16, -0.18, 600, -0.0006166666666666672, 0.04, -0.04, 600, 1.0829999999999997, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.01801335559265429, 0.06, -0.03, 599, 0.021303278688524586, 0.0365, 0.0065, 61, , , , , , , , , , , , , , , , , 0.039449180327868864, 0.0676, 0.012, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:21:00, , , , , , , , , , , , , 15.631983333333322, 15.641, 15.618, 120, 1506.5704583333325, 1506.726, 1506.444, 120, 1019.7676666666666, 1019.77, 1019.76, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.108333333333333, 9.2, 9.1, 12, 9.450199999999999, 9.48, 9.43, 50, 9.6, 9.6, 9.6, 30, 67.80999999999997, 68.1, 67.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.333290163810044, 4.44875800614886, 4.21129436326441, 12, 7.119666666666671, 7.13, 7.11, 60, 6.849500000000005, 6.85, 6.82, 60, 0.267128028790787, 0.268169, 0.266625, 521, 5.137000000000008, 5.137, 5.137, 521, -9.188368522072832, -8.82, -9.65, 521, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5860774560224, 1022.58774873021, 1022.57772109424, 12, 1022.0, 1022.0, 1022.0, 60, 71.97500000000001, 72.6, 71.2, 12, 9.292000000000007, 9.33, 9.25, 60, 9.109999999999996, 9.2, 9.1, 30, 71.95333333333333, 72.6, 71.1, 30, , , , , 319.0237121582031, 327.2, 306.3, 598, 139.02371215820312, 147.2, 126.30000000000001, 598, 3.645150501672238, 4.7, 2.5, 598, 336.47174072265625, 338.2, 316.3, 287, 156.4717559814453, 158.20000000000005, 136.3, 287, 340.57904052734375, 340.87890625, 340.246398925781, 12, 347.0916748046875, 348.1, 347.0, 12, 341.0, 341.0, 341.0, 12, 318.8000793457031, 320.5, 316.3, 12, 322.9250793457031, 336.3, 316.3, 12, 327.2406311035156, 328.727342302203, 307.290383580981, 287, 147.24061584472656, 148.727342302203, 127.290383580981, 287, 325.70697021484375, 325.851501464844, 325.544830322266, 12, 333.5535888671875, 333.55358983565, 333.55358983565, 12, 330.27459716796875, 330.274590553067, 330.274590553067, 12, 303.6253356933594, 303.625333917597, 303.625333917597, 12, 313.4032897949219, 325.93200825442, 307.29038358098103, 12, 337.15118408203125, 338.2, 335.8, 600, 157.1511688232422, 158.20000000000005, 155.79999999999995, 600, 4.294166666666634, 4.5, 4.1, 600, 4.302090592334501, 4.7, 4.1, 287, 4.174902186000739, 4.18568443051203, 4.15816788575411, 12, 4.306756414317404, 4.5, 4.11, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.291639775105086, 4.69286623577673, 4.08491948678383, 287, 4.163096856367637, 4.17399400401193, 4.14656547295504, 12, 4.296364872142362, 4.49205751776758, 4.10096655150219, 287, 4.690068142871939, 4.69006814287194, 4.69006814287194, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 3.7835111354890536, 3.78415092845727, 3.78261542533355, 12, , , , , , , , , 241.48678588867188, 319.847, 158.138, 60, , , , , 142027.83333333334, 142058.0, 141959.0, 60, 350.83282470703125, 351.3, 350.4, 539, 7813.865166008335, 7813.8652328, 7813.8650978, 60, 78.23108610013891, 78.2310872133333, 78.2310849633333, 60, 1537.7538276683333, 1537.7542655, 1537.7533661, 60, 15.629230461138883, 15.6292377583333, 15.6292227683333, 60, , , , , , , , , 226.83177185058594, 241.94, 207.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 142026.98000000007, 142058.13, 141958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.2688903808594, 350.7, 349.79, 600, 350.2688903808594, 350.7, 349.79, 600, 0.0, 0.0, 0.0, 600, -0.00883333333333322, -0.0, -0.01, 600, 1.9445666666666708, 2.07, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863293096676, 7813.863372, 7813.863223, 600, 78.23105488494426, 78.2310562, 78.2310537166667, 600, 1537.7609355933325, 1537.761569, 1537.760344, 600, 15.629348926555553, 15.6293594833333, 15.6293390666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17066666666666788, 0.18, 0.16, 600, 0.00035000000000000005, 0.04, -0.04, 600, -0.169666666666668, -0.16, -0.18, 600, 0.00011666666666666658, 0.04, -0.04, 600, 0.9226666666666662, 3.3, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.015357737104825192, 0.05, -0.02, 601, 0.02196166666666667, 0.0463, 0.0082, 60, , , , , , , , , , , , , , , , , 0.04067, 0.0857, 0.0152, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:22:00, , , , , , , , , , , , , 15.658708333333339, 15.675, 15.641, 120, 1506.7463083333328, 1506.783, 1506.691, 120, 1019.7578333333335, 1019.76, 1019.75, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.200000000000001, 9.2, 9.2, 12, 9.478800000000001, 9.5, 9.46, 50, 9.6, 9.6, 9.6, 30, 68.18333333333334, 68.7, 67.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.28403369070461, 4.40693197935508, 4.18733182441258, 12, 7.1110000000000095, 7.13, 7.11, 60, 6.848500000000004, 6.85, 6.82, 60, 0.2671863110687023, 0.268076, 0.266719, 524, 5.1370000000000084, 5.137, 5.137, 524, -9.196545801526614, -8.82, -9.65, 524, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5749880367874, 1022.57665930927, 1022.56663168386, 12, 1022.0, 1022.0, 1022.0, 60, 71.28333333333333, 71.9, 70.8, 12, 9.347333333333331, 9.37, 9.33, 60, 9.199999999999994, 9.2, 9.2, 30, 71.29333333333332, 71.9, 70.8, 30, , , , , 319.31658935546875, 329.5, 311.8, 600, 139.3166046142578, 149.5, 131.8, 600, 3.6123333333333303, 4.7, 2.1, 600, 333.8275451660156, 338.2, 315.7, 287, 153.82752990722656, 158.20000000000005, 135.7, 287, 339.7547302246094, 340.192657470703, 339.21240234375, 12, 347.0, 347.0, 347.0, 12, 338.8416748046875, 338.9, 338.2, 12, 316.20001220703125, 316.3, 315.7, 12, 316.20001220703125, 316.3, 315.7, 12, 325.3321533203125, 329.936956472489, 307.263704959308, 288, 145.33216857910156, 149.936956472489, 127.263704959308, 288, 325.9375915527344, 325.995239257812, 325.880798339844, 12, 333.5535888671875, 333.55358983565, 333.55358983565, 12, 329.2517395019531, 329.936956472489, 329.137605065622, 12, 303.6253356933594, 303.625333917597, 303.625333917597, 12, 307.28594970703125, 307.290383580981, 307.263704959308, 12, 335.9418640136719, 338.2, 334.4, 599, 155.94186401367188, 158.20000000000005, 154.39999999999998, 599, 4.125041736227033, 4.3, 3.9, 599, 4.158188153310114, 4.7, 3.9, 287, 4.1889948407218265, 4.19052924791089, 4.18666434540392, 12, 4.1588397965670705, 4.44, 3.95, 286, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 4.146492375796782, 4.68663306427479, 3.88251605493032, 288, 4.177160122019175, 4.17856089878742, 4.17500123456376, 12, 4.147712263899401, 4.43035011486459, 3.93408241740379, 286, 4.690068142871939, 4.69006814287194, 4.69006814287194, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 4.693206872466029, 4.69491005591252, 4.69286623577673, 12, 3.7841509284572705, 3.78415092845727, 3.78415092845727, 12, , , , , , , , , 248.6555938720703, 304.929, 169.625, 59, , , , , 142127.83333333334, 142158.0, 142059.0, 60, 351.5685729980469, 351.8, 351.3, 541, 7813.865035450001, 7813.8651042, 7813.8649732, 60, 78.23108392416667, 78.23108507, 78.2310828866667, 60, 1537.7528603816668, 1537.7533474, 1537.7521762, 60, 15.629214339694443, 15.6292224566667, 15.6292029366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 142126.98000000007, 142158.13, 142058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003222036727879802, 0.01, -0.01, 599, 1.8438333333333277, 2.04, 1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8631646966915, 7813.863225, 7813.863114, 600, 78.23105274494445, 78.23105375, 78.2310519, 600, 1537.7597391716674, 1537.760348, 1537.759131, 600, 15.62932898619445, 15.6293391333333, 15.62931885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17135225375626179, 0.18, 0.16, 599, 6.67779632721203e-05, 0.05, -0.05, 599, -0.170300500834726, -0.16, -0.18, 599, -0.0006677796327212019, 0.04, -0.04, 599, 0.5266666666666664, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.008931552587646044, 0.05, -0.03, 599, 0.024371186440677966, 0.0422, 0.0047, 59, , , , , , , , , , , , , , , , , 0.045132203389830504, 0.0782, 0.0087, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:23:00, , , , , , , , , , , , , 15.691408333333337, 15.705, 15.673, 120, 1506.7674083333338, 1506.791, 1506.742, 120, 1019.742333333333, 1019.75, 1019.73, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.274999999999999, 9.3, 9.2, 12, 9.503199999999994, 9.51, 9.48, 50, 9.6, 9.6, 9.6, 30, 67.88333333333333, 68.6, 67.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.381105032811196, 4.44355804112143, 4.26329976664954, 12, 7.109333333333342, 7.11, 7.09, 60, 6.841500000000001, 6.85, 6.82, 60, 0.26715987931034496, 0.268067, 0.266639, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.192432950191469, -7.99, -9.65, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5592392910448, 1022.56663168354, 1022.55554309503, 12, 1022.0, 1022.0, 1022.0, 60, 71.40833333333335, 71.9, 70.7, 12, 9.390833333333319, 9.4, 9.37, 60, 9.276666666666673, 9.3, 9.2, 30, 71.38666666666668, 72.0, 70.6, 30, , , , , 319.5370788574219, 326.4, 307.2, 601, 139.53707885742188, 146.39999999999998, 127.19999999999999, 601, 3.7261231281197973, 4.5, 2.4, 601, 333.7795715332031, 338.9, 316.6, 287, 153.77957153320312, 158.89999999999998, 136.60000000000002, 287, 338.7334899902344, 339.097625732422, 338.280609130859, 11, 347.0, 347.0, 347.0, 11, 338.7091064453125, 338.9, 338.2, 11, 315.70001220703125, 315.7, 315.7, 11, 315.70001220703125, 315.7, 315.7, 11, 325.6159362792969, 330.726514439873, 308.346971496307, 286, 145.6159210205078, 150.726514439873, 128.346971496307, 286, 325.9385681152344, 325.998352050781, 325.856994628906, 11, 333.5535888671875, 333.55358983565, 333.55358983565, 11, 330.54681396484375, 330.726514439873, 329.936956472489, 11, 303.6253356933594, 303.625333917597, 303.625333917597, 11, 307.2637023925781, 307.26370495930803, 307.263704959308, 11, 336.9656982421875, 338.9, 334.6, 600, 156.9656982421875, 158.89999999999998, 154.60000000000002, 600, 4.087333333333308, 4.2, 3.9, 600, 4.124390243902447, 4.5, 3.9, 287, 4.189523375433853, 4.19097560975616, 4.18816155988863, 11, 4.122443181818188, 4.37272727272727, 3.98181818181818, 288, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8, 3.8, 3.8, 11, 4.111445779160997, 4.49417916035063, 3.88648340953757, 286, 4.177746063072727, 4.17911719055807, 4.17631211536562, 11, 4.109022057988482, 4.36425402857176, 3.96913684979186, 288, 4.690068142871939, 4.69006814287194, 4.69006814287194, 11, 4.694910055912521, 4.69491005591252, 4.69491005591252, 11, 4.6900329760031205, 4.69286623577673, 4.68663306427479, 11, 3.7841509284572705, 3.78415092845727, 3.78415092845727, 11, 1.582, 1.582, 1.582, 1, , , , , 259.3044128417969, 310.727, 195.413, 60, , , , , 142227.3220338983, 142257.0, 142159.0, 59, 351.9405517578125, 352.0, 351.8, 540, 7813.864925047456, 7813.8649679, 7813.8648773, 59, 78.23108208412431, 78.2310827983333, 78.2310812883333, 59, 1537.7512845372885, 1537.7521325, 1537.7503869, 59, 15.629188075621466, 15.6292022083333, 15.629173115, 59, , , , , , , , , 250.9125213623047, 271.3, 236.25, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 142227.03199667233, 142258.23, 142158.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 351.3814392089844, 351.5, 351.21, 600, 351.3811340332031, 351.5, 351.2, 601, 0.0, 0.0, 0.0, 601, 0.0040432612312811846, 0.01, 0.0, 601, 2.0548086522462436, 2.17, 1.99, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863052269569, 7813.863114, 7813.862967, 601, 78.23105087115921, 78.2310519, 78.23104945, 601, 1537.7583363044914, 1537.759144, 1537.757441, 601, 15.629305605074874, 15.6293190666667, 15.6292906833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3700000000000285, 1.4, 1.3, 1200, 0.17076539101497643, 0.18, 0.16, 601, -0.00013311148086522445, 0.04, -0.03, 601, -0.169168053244593, -0.16, -0.18, 601, -0.00018302828618968383, 0.05, -0.04, 601, 0.23883333333333306, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.011499999999999986, 0.1, 0.0, 600, 1.239999999999974, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.004059900166389347, 0.06, -0.04, 601, 0.029209999999999993, 0.0506, 0.0109, 60, , , , , , , , , , , , , , , , , 0.05409500000000002, 0.0936, 0.0201, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:24:00, , , , , , , , , , , , , 15.713991666666676, 15.723, 15.705, 120, 1506.7673166666668, 1506.807, 1506.749, 120, 1019.7260000000005, 1019.73, 1019.72, 60, 7.0, 7.0, 7.0, 60, -0.21566666666666687, -0.21, -0.22, 60, 9.358333333333336, 9.4, 9.3, 12, 9.521999999999986, 9.53, 9.51, 50, 9.663333333333327, 9.7, 9.6, 30, 68.85333333333332, 70.3, 67.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.474275014250831, 4.7181754317553, 4.24314572732851, 12, 7.10566666666667, 7.11, 7.09, 60, 6.829999999999997, 6.85, 6.82, 60, 0.26699544827586225, 0.268034, 0.26654, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.20444444444434, -8.82, -9.65, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5416428725925, 1022.5455154845, 1022.53442772765, 12, 1022.0, 1022.0, 1022.0, 60, 71.475, 72.5, 70.6, 12, 9.441499999999996, 9.48, 9.4, 60, 9.360000000000001, 9.4, 9.3, 30, 71.51333333333334, 72.5, 70.6, 30, , , , , 315.9584045410156, 320.6, 307.2, 601, 135.95838928222656, 140.60000000000002, 127.19999999999999, 601, 3.995507487520804, 4.4, 3.4, 601, 320.5286560058594, 335.5, 307.2, 286, 140.52865600585938, 155.5, 127.19999999999999, 286, 337.1658020019531, 338.128936767578, 336.115295410156, 12, 347.0, 347.0, 347.0, 12, 338.8999938964844, 338.9, 338.9, 12, 310.6321105957031, 315.7, 307.2, 12, 310.6321105957031, 315.7, 307.2, 12, 312.49761962890625, 327.506266606026, 299.037310597065, 286, 132.49761962890625, 147.506266606026, 119.037310597065, 286, 325.3412170410156, 325.852233886719, 324.726593017578, 12, 333.5535888671875, 333.55358983565, 333.55358983565, 12, 330.72650146484375, 330.726514439873, 330.726514439873, 12, 300.94879150390625, 303.625333917597, 299.037310597065, 12, 302.39117431640625, 307.263704959308, 299.037310597065, 12, 333.8602294921875, 336.3, 332.1, 601, 153.86021423339844, 156.29999999999995, 152.10000000000002, 601, 3.8312811980033126, 4.1, 3.6, 601, 4.010489510489506, 4.4, 3.6, 286, 4.186673246763228, 4.19094392197846, 4.18252089136496, 12, 4.011996185632555, 4.29, 3.72, 286, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.666666666666667, 4.7, 4.5, 12, 3.733333333333334, 3.8, 3.6, 12, 3.9996718799147657, 4.38870212305317, 3.59234533145388, 286, 4.174994407900759, 4.17894218781497, 4.1709258538714, 12, 4.001128251526039, 4.28000808172738, 3.70973927670337, 286, 4.690068142871939, 4.69006814287194, 4.69006814287194, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 4.654557413620762, 4.68663306427479, 4.49417916035063, 12, 3.7200405726563157, 3.78415092845727, 3.59234533145388, 12, , , , , , , , , 257.3373107910156, 301.064, 181.566, 60, , , , , 142326.68852459016, 142358.0, 142258.0, 61, 352.0966796875, 352.1, 352.0, 540, 7813.864840691805, 7813.8648746, 7813.8648149, 61, 78.23108067819676, 78.2310812433333, 78.2310802483333, 61, 1537.749528668852, 1537.7503582, 1537.748689, 61, 15.629158811147542, 15.6291726366667, 15.6291448166667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 142327.10045075155, 142358.14, 142258.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.01, -0.01, 600, 2.0488313856427265, 2.12, 1.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862894303838, 7813.862967, 7813.862837, 599, 78.23104823839715, 78.23104945, 78.2310472833333, 599, 1537.7565833639399, 1537.757438, 1537.75566, 599, 15.629276389398985, 15.6292906333333, 15.629261, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.17120000000000163, 0.18, 0.16, 600, -0.0010166666666666675, 0.04, -0.04, 600, -0.1675000000000002, -0.15, -0.18, 600, 0.0007000000000000002, 0.04, -0.04, 600, 0.09800000000000003, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.003333333333333334, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0017000000000000012, 0.04, -0.04, 600, 0.02738166666666667, 0.0511, 0.0039, 60, , , , , , , , , , , , , , , , , 0.050703333333333336, 0.0947, 0.0071, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:25:00, , , , , , , , , , , , , 15.729291666666638, 15.735, 15.722, 120, 1506.839424999999, 1506.955, 1506.739, 120, 1019.7139999999996, 1019.72, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.2213333333333335, -0.22, -0.24, 60, 9.475, 9.5, 9.4, 12, 9.517199999999995, 9.53, 9.51, 50, 9.699999999999994, 9.7, 9.7, 30, 70.19666666666666, 70.6, 69.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.841279865236267, 4.95203892907557, 4.73787624527694, 12, 7.095999999999994, 7.11, 7.09, 60, 6.8254999999999955, 6.85, 6.82, 60, 0.26678931548757134, 0.267758, 0.264775, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.198948374760885, -7.99, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.527872068726, 1022.53442772752, 1022.52334079065, 12, 1022.0, 1022.0, 1022.0, 60, 72.75833333333334, 73.2, 72.6, 12, 9.492333333333333, 9.5, 9.48, 60, 9.479999999999999, 9.5, 9.4, 30, 72.76999999999998, 73.2, 72.6, 30, , , , , 312.37481689453125, 317.9, 298.1, 599, 132.37481689453125, 137.89999999999998, 118.10000000000002, 599, 3.5427378964941516, 4.2, 2.4, 599, 327.964599609375, 335.3, 311.0, 288, 147.964599609375, 155.29999999999995, 131.0, 288, 335.3637390136719, 335.905639648438, 334.867431640625, 12, 347.0, 347.0, 347.0, 12, 337.66668701171875, 338.9, 335.5, 12, 307.20001220703125, 307.2, 307.2, 12, 307.20001220703125, 307.2, 307.2, 12, 320.0088806152344, 327.457145745371, 302.983885846934, 288, 140.00888061523438, 147.457145745371, 122.983885846934, 288, 324.4560546875, 324.593017578125, 324.325103759766, 12, 333.5535888671875, 333.55358983565, 333.55358983565, 12, 329.4486999511719, 330.726514439873, 327.506266606026, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 333.328125, 335.3, 331.2, 600, 153.32814025878906, 155.29999999999995, 151.2, 600, 3.756333333333358, 3.9, 3.6, 600, 3.817708333333334, 4.3, 3.6, 288, 4.172473751421835, 4.18269498607247, 4.16369648451097, 12, 3.8214000633512804, 4.16, 3.63, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.475, 4.5, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.807093776644914, 4.28804473815428, 3.58433679366076, 288, 4.161228852431166, 4.17116620938237, 4.15243031561221, 12, 3.8108210596704826, 4.14954373540698, 3.62225661793713, 287, 4.690068142871939, 4.69006814287194, 4.69006814287194, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 4.4598983383038435, 4.49417916035063, 4.38870212305317, 12, 3.5896758188561737, 3.59234533145388, 3.58433679366076, 12, , , , , , , , , 264.8815002441406, 318.13, 139.258, 60, , , , , 142427.83333333334, 142458.0, 142359.0, 60, 352.141357421875, 352.2, 352.1, 539, 7813.864796403333, 7813.8648147, 7813.8647881, 60, 78.23107994005555, 78.231080245, 78.2310798016667, 60, 1537.7479520699999, 1537.7486598, 1537.7472613, 60, 15.629132534500007, 15.62914433, 15.6291210216667, 60, , , , , , , , , 261.2887878417969, 279.17, 243.57, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 142427.04199667252, 142458.24, 142358.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 351.5633544921875, 351.6, 351.54, 601, 351.5633544921875, 351.6, 351.54, 601, 0.0, 0.0, 0.0, 601, 0.003510815307820298, 0.01, 0.0, 601, 2.1313976705490965, 2.22, 2.03, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862800618984, 7813.862835, 7813.862784, 601, 78.2310466769829, 78.23104725, 78.2310464, 601, 1537.7548286139768, 1537.75566, 1537.754022, 601, 15.629247143566284, 15.629261, 15.6292337, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1707653910149765, 0.18, 0.17, 601, -0.00024958402662229607, 0.04, -0.04, 601, -0.16590682196339418, -0.16, -0.18, 601, 0.0004658901830282859, 0.04, -0.04, 601, -0.015806988352745455, 2.6, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0006655574043261231, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.024328333333333334, 0.0533, 0.002, 60, , , , , , , , , , , , , , , , , 0.04506166666666666, 0.0987, 0.0036, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:26:00, , , , , , , , , , , , , 15.747958333333335, 15.764, 15.735, 120, 1506.989791666667, 1507.053, 1506.941, 120, 1019.7099999999994, 1019.72, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.574999999999998, 9.6, 9.5, 12, 9.550200000000002, 9.56, 9.53, 50, 9.683333333333332, 9.7, 9.6, 30, 69.5566666666667, 70.1, 69.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.96747215610763, 5.08760203823346, 4.30743528415985, 12, 7.090333333333325, 7.11, 7.09, 60, 6.820499999999995, 6.85, 6.82, 60, 0.26660854493307834, 0.267695, 0.264502, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.202198852772353, -7.99, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5226350991684, 1022.52334079137, 1022.52228225253, 12, 1022.0, 1022.0, 1022.0, 60, 72.91666666666666, 73.4, 69.5, 12, 9.515666666666654, 9.53, 9.5, 60, 9.589999999999996, 9.7, 9.5, 30, 73.16333333333333, 73.4, 72.6, 30, , , , , 311.2581481933594, 318.0, 298.6, 599, 131.25814819335938, 138.0, 118.60000000000002, 599, 3.4323873121869792, 4.1, 2.0, 599, 328.2023010253906, 333.9, 311.2, 287, 148.20228576660156, 153.89999999999998, 131.2, 287, 334.2740478515625, 334.781372070312, 333.844970703125, 12, 347.0, 347.0, 347.0, 12, 335.3166809082031, 335.5, 335.29999999999995, 12, 307.20001220703125, 307.2, 307.2, 12, 309.7335510253906, 311.0, 307.2, 12, 320.2532043457031, 325.936041419894, 303.142672956973, 287, 140.25318908691406, 145.936041419894, 123.142672956973, 287, 324.1578369140625, 324.320526123047, 324.039581298828, 12, 333.5535888671875, 333.55358983565, 333.55358983565, 12, 327.46124267578125, 327.506266606026, 327.457145745371, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 301.6685791015625, 302.983885846934, 299.037310597065, 12, 331.62872314453125, 333.7, 328.8, 600, 151.6287078857422, 153.70000000000005, 148.8, 600, 3.784000000000013, 3.9, 3.6, 600, 3.8181184668989467, 4.1, 3.6, 287, 4.152531406654508, 4.16189979123173, 4.14013913043476, 12, 3.8180487804878056, 4.03, 3.61, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.324999999999999, 4.4, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 3.8080087655818926, 4.0923983604658, 3.58862175786879, 287, 4.141396905405675, 4.15079059616304, 4.12905607558154, 12, 3.808019234528383, 4.02135589365555, 3.60241207174664, 287, 4.690068142871939, 4.69006814287194, 4.69006814287194, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 4.318456034062251, 4.38869578722036, 4.28804473815428, 12, 3.58433679366076, 3.58433679366076, 3.58433679366076, 12, , , , , , , , , 281.7207336425781, 348.423, 179.181, 60, , , , , 142527.3220338983, 142557.0, 142459.0, 59, 352.1452941894531, 352.2, 352.1, 541, 7813.8648182050865, 7813.8648491, 7813.8647978, 59, 78.23108030341808, 78.2310808183333, 78.2310799633333, 59, 1537.7466415050847, 1537.7472364, 1537.7460857, 59, 15.629110691751414, 15.6291206066667, 15.6291014283333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 142527.10477462472, 142558.14, 142458.34, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.00010033444816053508, 0.01, -0.01, 598, 2.1328046744574376, 2.2, 2.07, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.862854270453, 7813.862893, 7813.862819, 599, 78.23104757117447, 78.2310482166667, 78.2310469833333, 599, 1537.7534994891478, 1537.75402, 1537.752994, 599, 15.629224991485813, 15.6292336666667, 15.6292165666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.1712709030100348, 0.18, 0.16, 598, -0.000585284280936455, 0.04, -0.04, 598, -0.16692307692307726, -0.16, -0.18, 598, 0.0008026755852842811, 0.05, -0.04, 598, -0.028260869565217412, 2.3, -2.8, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 598, -0.0006521739130434784, 0.04, -0.05, 598, 0.023291666666666665, 0.041, 0.0031, 60, , , , , , , , , , , , , , , , , 0.04312833333333334, 0.076, 0.0057, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:27:00, , , , , , , , , , , , , 15.785816666666646, 15.792, 15.764, 120, 1507.0086083333338, 1507.042, 1506.967, 120, 1019.722666666668, 1019.73, 1019.72, 60, 7.0, 7.0, 7.0, 60, -0.24566666666666673, -0.24, -0.25, 60, 9.60833333333333, 9.7, 9.6, 12, 9.543600000000005, 9.56, 9.54, 50, 9.606666666666666, 9.7, 9.6, 30, 69.88333333333335, 70.3, 69.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.3937187357878145, 4.47057750263696, 4.30743528415985, 12, 7.088999999999993, 7.09, 7.08, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26646377969348684, 0.267489, 0.265965, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.205344827586096, -8.82, -9.65, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5347285843609, 1022.54233741722, 1022.53125208122, 12, 1022.0, 1022.0, 1022.0, 60, 69.88333333333333, 70.3, 69.5, 12, 9.545666666666664, 9.56, 9.53, 60, 9.770000000000007, 9.8, 9.7, 30, 72.32333333333334, 72.6, 72.0, 30, , , , , 308.3450927734375, 319.6, 285.1, 600, 128.34510803222656, 139.60000000000002, 105.10000000000002, 600, 3.001999999999998, 4.0, 1.9, 600, 329.4982604980469, 330.8, 327.6, 286, 149.49826049804688, 150.8, 147.60000000000002, 286, 333.3293151855469, 333.763549804688, 332.8193359375, 11, 346.2091979980469, 347.0, 344.1, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 307.20001220703125, 307.2, 307.2, 11, 311.0909118652344, 311.2, 311.0, 11, 321.67730712890625, 322.949591258049, 319.711095437788, 286, 141.67730712890625, 142.949591258049, 139.711095437788, 286, 323.8436279296875, 324.031890869141, 323.582153320312, 11, 333.0865478515625, 333.55358983565, 331.841008638117, 11, 327.4571533203125, 327.457145745371, 327.457145745371, 11, 299.0373229980469, 299.037310597065, 299.037310597065, 11, 303.0560607910156, 303.142672956973, 302.983885846934, 11, 329.496826171875, 330.8, 327.6, 599, 149.49684143066406, 150.8, 147.60000000000002, 599, 3.851585976627749, 4.0, 3.7, 599, 3.8520979020978983, 4.0, 3.7, 286, 4.1293053558151716, 4.13830602997557, 4.12112234227948, 11, 3.8510896420652463, 3.95, 3.7, 287, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.10909090909091, 4.2, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 3.8440110757398975, 3.99051988656528, 3.68720556214667, 286, 4.1183909377020465, 4.12734506060119, 4.11035483594779, 11, 3.843014321238407, 3.94037083641794, 3.69106591005838, 287, 4.690068142871939, 4.69006814287194, 4.69006814287194, 11, 4.694910055912521, 4.69491005591252, 4.69491005591252, 11, 4.093784666456432, 4.09409273445435, 4.0923983604658, 11, 3.58433679366076, 3.58433679366076, 3.58433679366076, 11, , , , , , , , , 305.7313537597656, 359.224, 3.61, 60, , , , , 142626.16666666666, 142657.0, 142558.0, 60, 352.25054931640625, 352.4, 352.2, 540, 7813.864912486668, 7813.8649867, 7813.8648483, 60, 78.2310818747778, 78.2310831116667, 78.231080805, 60, 1537.7456892766663, 1537.7460591, 1537.7454055, 60, 15.62909482127778, 15.629100985, 15.6290900916667, 60, , , , , , , , , 304.33447265625, 351.04, 256.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 142626.9900000003, 142658.14, 142558.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, 351.6786193847656, 351.83, 351.59, 601, 351.6786193847656, 351.83, 351.59, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.175350000000007, 2.27, 2.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862958853344, 7813.863036, 7813.862894, 600, 78.23104931422215, 78.2310506, 78.2310482333333, 600, 1537.7526217649986, 1537.753005, 1537.752272, 600, 15.629210362749994, 15.62921675, 15.6292045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.17188019966722298, 0.18, 0.16, 601, 8.31946755407657e-05, 0.03, -0.03, 601, -0.1658069883527462, -0.15, -0.18, 601, -6.655574043261258e-05, 0.03, -0.04, 601, 0.21996672212978371, 3.1, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, 0.004009983361064888, 0.05, -0.04, 601, 0.018305, 0.0361, 0.0045, 60, , , , , , , , , , , , , , , , , 0.033893333333333345, 0.0668, 0.0083, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:28:00, , , , , , , , , , , , , 15.77519166666666, 15.799, 15.708, 120, 1506.8052249999992, 1507.068, 1506.467, 120, 1019.7306666666674, 1019.74, 1019.72, 60, 7.0, 7.0, 7.0, 60, -0.24933333333333335, -0.24, -0.25, 60, 9.599999999999998, 9.6, 9.6, 12, 9.567599999999993, 9.59, 9.54, 50, 9.6, 9.6, 9.6, 30, 70.11333333333332, 70.7, 69.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.433092857754809, 4.55153258164091, 4.32791879335116, 12, 7.082666666666663, 7.09, 7.08, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2663882045889099, 0.267314, 0.265894, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.196577437858402, -8.82, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5423374205892, 1022.55236500182, 1022.53230984252, 12, 1022.0, 1022.0, 1022.0, 60, 70.11666666666666, 70.7, 69.6, 12, 9.585762711864405, 9.62, 9.56, 59, 9.946666666666667, 10.0, 9.9, 30, 72.10000000000001, 72.5, 71.8, 30, , , , , 308.88958740234375, 320.0, 295.2, 601, 128.8896026611328, 140.0, 115.19999999999999, 601, 3.0607321131447605, 4.3, 1.9, 601, 328.2804870605469, 331.9, 311.0, 288, 148.28050231933594, 151.89999999999998, 131.0, 288, 332.2506408691406, 332.721069335938, 331.655151367188, 12, 343.533447265625, 344.1, 341.0, 12, 332.6666564941406, 333.9, 331.9, 12, 307.20001220703125, 307.2, 307.2, 12, 311.1000061035156, 311.2, 311.0, 12, 320.8126220703125, 324.196774399048, 303.465669369722, 288, 140.8126220703125, 144.196774399048, 123.465669369722, 288, 323.2987060546875, 323.529205322266, 322.942504882812, 12, 331.5975036621094, 331.841008638117, 330.726514439873, 12, 324.7457580566406, 325.80759422575, 324.19677439904797, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 303.3041687011719, 303.465669369722, 303.142672956973, 12, 328.9490051269531, 331.9, 326.2, 600, 148.94900512695312, 151.89999999999998, 146.2, 600, 3.801833333333359, 4.0, 3.6, 600, 3.8131944444444343, 4.3, 3.6, 288, 4.099319285053135, 4.11875217845933, 4.07901707912156, 12, 3.81385492556224, 4.03, 3.63, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.133333333333334, 4.3, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 3.80654002967922, 4.29858245277748, 3.587435053378, 288, 4.088369636881007, 4.10775591619077, 4.06844989794468, 12, 3.8070730243420217, 4.02385598533085, 3.62141537121576, 287, 4.690068142871939, 4.69006814287194, 4.69006814287194, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 4.126960919112599, 4.29858245277748, 3.99436276999632, 12, 3.58433679366076, 3.58433679366076, 3.58433679366076, 12, , , , , 1.405, 1.405, 1.405, 1, 311.2303771972656, 359.883, 12.051, 60, , , , , 142726.68852459016, 142758.0, 142658.0, 61, 352.5946044921875, 352.9, 352.4, 539, 7813.865066486883, 7813.8651169, 7813.864987, 61, 78.23108444144808, 78.2310852816667, 78.2310831166667, 61, 1537.745266493443, 1537.7453888, 1537.7452039, 61, 15.629087774890714, 15.6290898133333, 15.6290867316667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 142726.99598333336, 142758.15, 142658.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0060999999999999995, 0.02, -0.0, 600, 2.152449999999995, 2.35, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863153683335, 7813.863236, 7813.86304, 600, 78.23105256138888, 78.2310539333333, 78.2310506666667, 600, 1537.7520205216667, 1537.752276, 1537.751784, 600, 15.6292003420278, 15.6292046, 15.6291964, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17156666666666778, 0.19, 0.16, 600, 0.001133333333333334, 0.05, -0.03, 600, -0.1706000000000014, -0.16, -0.18, 600, 0.00021666666666666625, 0.03, -0.04, 600, 0.5213333333333332, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.008799999999999971, 0.05, -0.04, 600, 0.015046666666666672, 0.0331, 0.0015, 60, , , , , , , , , , , , , , , , , 0.027861666666666667, 0.0613, 0.0028, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:29:00, , , , , , , , , , , , , 15.69113333333334, 15.71, 15.673, 120, 1506.5591, 1506.634, 1506.475, 120, 1019.7303333333344, 1019.74, 1019.72, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.599999999999998, 9.6, 9.6, 12, 9.599200000000002, 9.62, 9.59, 50, 9.6, 9.6, 9.6, 29, 70.62758620689655, 71.3, 69.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.535910340317795, 4.67220748614596, 4.34837623835523, 12, 7.08083333333333, 7.09, 7.08, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2663776455938696, 0.267343, 0.26277, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.180536398467328, -6.75, -9.65, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5431730559441, 1022.55236500396, 1022.532309846, 12, 1022.0, 1022.0, 1022.0, 60, 70.62499999999999, 71.3, 69.7, 12, 9.634833333333324, 9.66, 9.62, 60, 10.050000000000002, 10.1, 10.0, 30, 70.98666666666665, 71.6, 70.8, 30, , , , , 308.3209228515625, 322.2, 287.0, 599, 128.3209228515625, 142.2, 107.0, 599, 3.0043405676126884, 3.9, 1.9, 599, 327.3195495605469, 329.0, 310.7, 286, 147.3195343017578, 149.0, 130.7, 286, 331.00396728515625, 331.560943603516, 330.463958740234, 12, 341.0, 341.0, 341.0, 12, 331.8999938964844, 331.9, 331.9, 12, 307.20001220703125, 307.2, 307.2, 12, 310.8500061035156, 311.0, 310.7, 12, 320.4994201660156, 322.347370205048, 303.876499426254, 286, 140.4994354248047, 142.347370205048, 123.876499426254, 286, 322.54229736328125, 322.883605957031, 322.214050292969, 12, 330.72650146484375, 330.726514439873, 330.726514439873, 12, 324.19677734375, 324.19677439904797, 324.19677439904797, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 303.4656677246094, 303.465669369722, 303.465669369722, 12, 327.5953369140625, 329.0, 326.0, 600, 147.5953369140625, 149.0, 146.0, 600, 3.7925000000000115, 3.9, 3.6, 600, 3.7930069930069807, 3.9, 3.6, 286, 4.053382070800097, 4.07537443399503, 4.02724738675947, 12, 3.793344947735186, 3.9, 3.69090909090909, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 3.786840884563349, 3.89860227597538, 3.58956064935787, 286, 4.042796645630191, 4.0648289425452, 4.01646900907299, 12, 3.7871971767837858, 3.89277692785671, 3.68034624682842, 287, 4.690068142871939, 4.69006814287194, 4.69006814287194, 12, 4.694910055912521, 4.69491005591252, 4.69491005591252, 12, 4.29858245277748, 4.29858245277748, 4.29858245277748, 12, 3.58433679366076, 3.58433679366076, 3.58433679366076, 12, , , , , , , , , 357.43914794921875, 358.671, 3.229, 60, , , , , 142827.3220338983, 142857.0, 142759.0, 59, 353.23980712890625, 353.6, 352.9, 540, 7813.86516453051, 7813.8651881, 7813.8651187, 59, 78.23108607550846, 78.2310864683333, 78.2310853116667, 59, 1537.7454500949157, 1537.7456695, 1537.7452414, 59, 15.629090834915248, 15.6290944916667, 15.6290873566667, 59, , , , , , , , , 5.521393299102783, 359.95, 0.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 142827.0, 142858.15, 142758.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.6776428222656, 353.08, 352.32, 600, 352.6776428222656, 353.08, 352.32, 600, 0.0, 0.0, 0.0, 600, 0.00503333333333331, 0.02, 0.0, 600, 1.5680833333333366, 1.7, 1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863277663351, 7813.863307, 7813.863235, 600, 78.23105462772224, 78.2310551166667, 78.2310539166667, 600, 1537.7517586566648, 1537.751798, 1537.751726, 600, 15.629195977611078, 15.6291966333333, 15.6291954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17108333333333411, 0.2, 0.15, 600, -0.00033333333333333365, 0.04, -0.04, 600, -0.1761833333333348, -0.16, -0.19, 600, 0.0004666666666666666, 0.04, -0.04, 600, 0.8005000000000001, 3.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.013699999999999933, 0.05, -0.03, 600, 0.01418, 0.038, 0.0019, 60, , , , , , , , , , , , , , , , , 0.02624666666666666, 0.0703, 0.0036, 60, 0.012833333333333337, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:30:00, , , , , , , , , , , , , 15.685750000000008, 15.698, 15.66, 120, 1506.5276666666666, 1506.637, 1506.372, 120, 1019.7144999999997, 1019.72, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.2513333333333333, -0.24, -0.26, 60, 9.533333333333333, 9.6, 9.5, 12, 9.58319999999999, 9.59, 9.57, 50, 9.535483870967742, 9.6, 9.5, 31, 71.46129032258064, 71.6, 71.3, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.641411694801931, 4.71223254362354, 4.57603881742477, 12, 7.080166666666664, 7.09, 7.08, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2664954856596557, 0.267532, 0.260061, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.191663479923426, -5.09, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5279135388552, 1022.53336839568, 1022.52334080596, 12, 1022.0, 1022.0, 1022.0, 60, 71.46666666666667, 71.6, 71.3, 12, 9.65233333333333, 9.66, 9.63, 60, 10.086666666666668, 10.1, 10.0, 30, 71.69666666666667, 71.9, 71.2, 30, , , , , 309.9306640625, 320.1, 288.3, 602, 129.9306640625, 140.10000000000002, 108.30000000000001, 602, 3.2209302325581435, 4.0, 1.8, 602, 327.97454833984375, 329.9, 326.4, 287, 147.97454833984375, 149.89999999999998, 146.39999999999998, 287, 329.9093933105469, 330.369812011719, 329.421234130859, 12, 338.8999938964844, 338.9, 338.9, 12, 330.7416687011719, 331.9, 329.9, 12, 307.20001220703125, 307.2, 307.2, 12, 310.70001220703125, 310.7, 310.7, 12, 321.94085693359375, 323.688325712166, 320.402698931335, 287, 141.9408721923828, 143.688325712166, 140.402698931335, 287, 321.8949890136719, 322.158233642578, 321.594970703125, 12, 330.72650146484375, 330.726514439873, 330.726514439873, 12, 323.8074645996094, 323.974292082764, 323.688325712166, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 303.67108154296875, 303.876499426254, 303.465669369722, 12, 327.9761962890625, 329.9, 326.4, 601, 147.9761962890625, 149.89999999999998, 146.39999999999998, 601, 3.915806988352746, 4.1, 3.7, 601, 3.9142857142857097, 4.1, 3.7, 287, 3.9880766309448017, 4.02135144548926, 3.96184668989536, 12, 3.911176096630639, 4.1, 3.74, 286, 4.594999999999999, 4.7, 4.5, 12, 4.700000000000001, 4.7, 4.7, 12, 4.258333333333333, 4.3, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 3.9085514265563535, 4.09826749686094, 3.69323403708057, 287, 3.9773454887084156, 4.0104764434657, 3.95082711014064, 12, 3.9054180735781334, 4.09377739018985, 3.73572054432358, 286, 4.586100831281768, 4.69006814287194, 4.49274177507327, 12, 4.693206872466029, 4.69491005591252, 4.69286623577673, 12, 4.256863342122419, 4.29858245277748, 3.99826808083329, 12, 3.58433679366076, 3.58433679366076, 3.58433679366076, 12, , , , , , , , , 17.879283905029297, 359.628, 3.626, 60, , , , , 142926.68852459016, 142958.0, 142858.0, 61, 354.01959228515625, 354.4, 353.6, 541, 7813.865205401638, 7813.8652363, 7813.8651844, 61, 78.231086756694, 78.2310872716667, 78.2310864066667, 61, 1537.7459048918038, 1537.7461398, 1537.74568, 61, 15.629098414863384, 15.62910233, 15.6290946666667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 142927.0, 142958.15, 142858.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004223706176961586, -0.0, -0.01, 599, 1.6755833333333432, 1.72, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863316801645, 7813.863327, 7813.863304, 600, 78.2310552800279, 78.23105545, 78.2310550666667, 600, 1537.7518546349957, 1537.752102, 1537.751753, 600, 15.62919757725, 15.6292017, 15.6291958833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17106844741235536, 0.18, 0.16, 599, 1.6694490818029818e-05, 0.04, -0.04, 599, -0.17330550918197138, -0.16, -0.19, 599, -0.0002003338898163609, 0.04, -0.04, 599, 0.7853333333333332, 3.3, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.012888146911519132, 0.06, -0.03, 599, 0.01309, 0.0266, 0.0009, 60, , , , , , , , , , , , , , , , , 0.024238333333333344, 0.0493, 0.0016, 60, 0.0019999999999999996, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:31:00, , , , , , , , , , , , , 15.645100000000003, 15.669, 15.63, 120, 1506.379849999999, 1506.459, 1506.275, 120, 1019.6931666666675, 1019.71, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.26266666666666655, -0.26, -0.3, 60, 9.508333333333333, 9.6, 9.5, 12, 9.555799999999996, 9.6, 9.51, 50, 9.506666666666666, 9.6, 9.5, 30, 72.09333333333333, 72.9, 71.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.736362832095531, 4.89324964227683, 4.57603881742477, 12, 7.079666666666664, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 0.266629367816092, 0.267545, 0.266134, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.193295019156986, -8.82, -9.65, 522, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.508211211754, 1022.52334080743, 1022.49325803715, 12, 1022.0, 1022.0, 1022.0, 60, 72.06666666666665, 72.9, 71.3, 12, 9.690500000000004, 9.71, 9.66, 60, 10.059999999999999, 10.1, 10.0, 30, 72.05333333333334, 72.3, 71.7, 30, , , , , 312.4787902832031, 322.8, 304.0, 598, 132.47879028320312, 142.8, 124.0, 598, 3.336789297658865, 4.3, 2.1, 598, 328.80242919921875, 332.1, 312.1, 287, 148.80242919921875, 152.10000000000002, 132.10000000000002, 287, 328.9793395996094, 329.3408203125, 328.634460449219, 12, 338.8999938964844, 338.9, 338.9, 12, 331.5333557128906, 332.1, 329.9, 12, 307.20001220703125, 307.2, 307.2, 12, 311.7249755859375, 313.8, 310.7, 12, 323.4892883300781, 326.78067830871, 306.939927697593, 287, 143.4893035888672, 146.78067830871, 126.939927697593, 287, 321.38067626953125, 321.554290771484, 321.211303710938, 12, 330.72650146484375, 330.726514439873, 330.726514439873, 12, 326.0926208496094, 326.78067830871, 323.688325712166, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 305.44696044921875, 308.364695149174, 303.876499426254, 12, 329.12249755859375, 332.1, 327.0, 599, 149.1225128173828, 152.10000000000002, 147.0, 599, 4.0075125208681, 4.1, 3.8, 599, 4.0094076655052255, 4.3, 3.9, 287, 3.9413854465119726, 3.95821727019488, 3.93124346917443, 12, 4.009564393939391, 4.12727272727273, 3.91, 288, 4.454166666666667, 4.5, 4.44, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1499999999999995, 4.3, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 4.005026134787632, 4.29590764299077, 3.88954306727232, 287, 3.931627025942346, 3.94800076250981, 3.92191566996456, 12, 4.0051310006180705, 4.12283669959086, 3.90487355352727, 288, 4.444795934551349, 4.4918111195113, 4.43035011486459, 12, 4.689749650025759, 4.69286623577673, 4.68663306427479, 12, 4.147756492914694, 4.29590764299077, 4.09837277622267, 12, 3.58433679366076, 3.58433679366076, 3.58433679366076, 12, , , , , , , , , 91.08650970458984, 351.997, 8.261, 60, , , , , 143027.83333333334, 143058.0, 142959.0, 60, 354.7261657714844, 355.0, 354.4, 539, 7813.865219230002, 7813.8652409, 7813.8651905, 60, 78.23108698716668, 78.2310873483333, 78.2310865083333, 60, 1537.7464413500004, 1537.7467672, 1537.7461374, 60, 15.629107355833328, 15.6291127866667, 15.62910229, 60, , , , , , , , , 88.60613250732422, 162.91, 14.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 143027.0, 143058.15, 142958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.18707275390625, 354.48, 353.85, 600, 354.1864929199219, 354.48, 353.84, 601, 0.0, 0.0, 0.0, 601, -0.006705490848585622, -0.0, -0.01, 601, 1.7325333333333326, 1.91, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863282066641, 7813.863316, 7813.863267, 600, 78.23105470111113, 78.2310552666667, 78.23105445, 600, 1537.7523128866683, 1537.752535, 1537.752103, 600, 15.629205214777766, 15.6292089166667, 15.6292017166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17109816971713968, 0.18, 0.16, 601, -0.0007154742096505824, 0.04, -0.04, 601, -0.1732612312811994, -0.17, -0.18, 601, -0.00043261231281197985, 0.04, -0.04, 601, 0.6603333333333332, 2.9, -1.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.010698835274542373, 0.05, -0.03, 601, 0.00995666666666667, 0.0232, 0.0011, 60, , , , , , , , , , , , , , , , , 0.018440000000000005, 0.0429, 0.0021, 60, 0.018196721311475417, 0.09, 0.0, 61, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:32:00, , , , , , , , , , , , , 15.618308333333344, 15.63, 15.611, 120, 1506.366750000001, 1506.476, 1506.303, 120, 1019.6703333333339, 1019.68, 1019.66, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.5, 9.5, 9.5, 12, 9.532000000000004, 9.54, 9.51, 50, 9.5, 9.5, 9.5, 29, 72.46896551724136, 72.6, 72.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.809580503387925, 4.83424562913495, 4.75523668101312, 12, 7.07933333333333, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2666551622137406, 0.267603, 0.26616, 524, 5.1370000000000084, 5.137, 5.137, 524, -9.199064885496075, -8.82, -9.65, 524, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.484901710885, 1022.49325803687, 1022.47320285496, 12, 1022.0, 1022.0, 1022.0, 60, 72.47500000000001, 72.6, 72.2, 12, 9.749999999999993, 9.79, 9.71, 60, 9.946666666666665, 10.0, 9.9, 30, 72.3066666666667, 72.4, 72.2, 30, , , , , 312.81817626953125, 333.2, 285.9, 601, 132.81817626953125, 153.20000000000005, 105.89999999999998, 601, 2.9094841930116475, 4.0, 1.3, 601, 329.647705078125, 332.5, 327.6, 287, 149.647705078125, 152.5, 147.60000000000002, 287, 328.3354797363281, 328.572662353516, 328.168090820312, 11, 338.8999938964844, 338.9, 338.9, 11, 332.1000061035156, 332.1, 332.1, 11, 307.20001220703125, 307.2, 307.2, 11, 312.1000061035156, 312.1, 312.1, 11, 324.8795166015625, 327.864771017784, 322.667198480073, 287, 144.87953186035156, 147.864771017784, 142.667198480073, 287, 321.114990234375, 321.187255859375, 321.0625, 11, 330.72650146484375, 330.726514439873, 330.726514439873, 11, 326.7806701660156, 326.78067830871, 326.78067830871, 11, 299.0373229980469, 299.037310597065, 299.037310597065, 11, 306.93994140625, 306.939927697593, 306.939927697593, 11, 329.6535339355469, 332.5, 327.6, 601, 149.65354919433594, 152.5, 147.60000000000002, 601, 4.077870216306125, 4.2, 3.9, 601, 4.0780487804878165, 4.2, 3.9, 287, 3.9255391744979615, 3.9305255830142, 3.92284122562674, 11, 4.075575333757154, 4.18, 3.99, 286, 4.4338842975206605, 4.44, 4.37272727272727, 11, 4.6818181818181825, 4.7, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 3.600000000000001, 3.6, 3.6, 11, 4.0730522822091375, 4.19953236641134, 3.89619842920576, 287, 3.9166082372197213, 3.92129051496905, 3.91454499224824, 11, 4.070629591554327, 4.17702654856504, 3.98702802670648, 286, 4.424341379747059, 4.43035011486459, 4.36425402857176, 11, 4.651670472351421, 4.68663306427479, 4.49417916035063, 11, 4.29590764299077, 4.29590764299077, 4.29590764299077, 11, 3.58433679366076, 3.58433679366076, 3.58433679366076, 11, , , , , , , , , 150.83013916015625, 350.928, 2.012, 60, , , , , 143127.3220338983, 143157.0, 143059.0, 59, 355.2742919921875, 355.5, 355.0, 541, 7813.865153050847, 7813.8651885, 7813.8651168, 59, 78.2310858841808, 78.231086475, 78.23108528, 59, 1537.747019284746, 1537.7472281, 1537.7467738, 59, 15.629116988079096, 15.6291204683333, 15.6291128966667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 143127.05933444228, 143158.26, 143058.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007799999999999908, 0.01, 0.0, 600, 2.1400332778702102, 2.32, 1.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863302291164, 7813.863327, 7813.863275, 601, 78.23105503818623, 78.23105545, 78.2310545833333, 601, 1537.752635507488, 1537.752761, 1537.752531, 601, 15.62921059179144, 15.6292126833333, 15.62920885, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.1705000000000011, 0.18, 0.16, 600, -0.0011833333333333338, 0.05, -0.04, 600, -0.17296666666666874, -0.17, -0.19, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.38416666666666677, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.0063999999999999795, 0.05, -0.03, 600, 0.011306666666666666, 0.0277, 0.001, 60, , , , , , , , , , , , , , , , , 0.020923333333333346, 0.0514, 0.0019, 60, 0.024000000000000014, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:33:00, , , , , , , , , , , , , 15.611208333333341, 15.617, 15.605, 120, 1506.3595000000003, 1506.408, 1506.28, 120, 1019.6571666666682, 1019.66, 1019.65, 60, 7.0, 7.0, 7.0, 60, -0.31699999999999967, -0.3, -0.33, 60, 9.5, 9.5, 9.5, 12, 9.498000000000001, 9.53, 9.46, 50, 9.5, 9.5, 9.5, 30, 72.38666666666667, 72.7, 72.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.793088087843466, 4.85393759547469, 4.73542385724011, 12, 7.074999999999999, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26663763601532525, 0.267624, 0.26614, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.19565134099607, -8.82, -9.65, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4698603225424, 1022.4732028549, 1022.46317526199, 12, 1022.0, 1022.0, 1022.0, 60, 72.39166666666668, 72.7, 72.1, 12, 9.746666666666675, 9.79, 9.71, 60, 9.72413793103448, 9.9, 9.6, 29, 72.85517241379308, 73.1, 72.4, 29, , , , , 316.2346496582031, 328.0, 305.9, 599, 136.23464965820312, 148.0, 125.89999999999998, 599, 3.4759599332220343, 4.6, 2.1, 599, 330.22479248046875, 333.4, 313.5, 287, 150.22479248046875, 153.39999999999998, 133.5, 287, 328.0195617675781, 328.213592529297, 327.80810546875, 12, 337.75, 338.9, 336.0, 12, 333.1583251953125, 333.4, 332.5, 12, 307.20001220703125, 307.2, 307.2, 12, 312.33331298828125, 313.5, 312.1, 12, 325.7261657714844, 328.853732928968, 309.069576561899, 287, 145.72616577148438, 148.853732928968, 129.069576561899, 287, 321.1562194824219, 321.203796386719, 321.086853027344, 12, 329.64520263671875, 330.726514439873, 328.853732928968, 12, 328.5599365234375, 328.853732928968, 327.864771017784, 12, 299.0373229980469, 299.037310597065, 299.037310597065, 12, 307.4722900390625, 309.069576561899, 306.939927697593, 12, 331.0675048828125, 333.4, 329.2, 600, 151.0675048828125, 153.39999999999998, 149.2, 600, 4.147999999999984, 4.3, 4.1, 600, 4.163763066202092, 4.6, 4.1, 287, 3.9256268658655693, 3.92793451758975, 3.9232242339833, 12, 4.164854797979794, 4.42, 4.1, 288, 4.384545454545453, 4.42, 4.37272727272727, 12, 4.525, 4.6, 4.5, 12, 4.375, 4.6, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 4.1576178567941, 4.59770756305379, 4.08731444570629, 287, 3.9174967279154878, 3.91981703417294, 3.91498656849877, 12, 4.158715844920673, 4.4154559493478, 4.09153948887893, 288, 4.37705450876577, 4.4154559493478, 4.36425402857176, 12, 4.520061261026419, 4.59770756305379, 4.49417916035063, 12, 4.371518845987672, 4.59770756305379, 4.29590764299077, 12, 3.58433679366076, 3.58433679366076, 3.58433679366076, 12, 1.363, 1.363, 1.363, 1, , , , , 164.1791229248047, 346.971, 6.525, 60, , , , , 143226.16666666666, 143257.0, 143158.0, 60, 355.55035400390625, 355.6, 355.4, 542, 7813.865045885001, 7813.8651179, 7813.8649518, 60, 78.23108409808334, 78.2310852983333, 78.23108253, 60, 1537.747353131667, 1537.747548, 1537.7472161, 60, 15.629122552194438, 15.6291258, 15.6291202683333, 60, , , , , , , , , 159.33065795898438, 266.85, 72.26, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 143227.12477462407, 143258.16, 143158.36, 599, 0.6000000000000132, 0.6, 0.6, 1197, 354.9685974121094, 355.04, 354.87, 599, 354.9685974121094, 355.04, 354.87, 599, 0.0, 0.0, 0.0, 599, -0.007896494156928162, 0.0, -0.02, 599, 2.2689130434782503, 2.34, 2.2, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863293871243, 7813.863335, 7813.863218, 598, 78.23105489785394, 78.2310555833333, 78.2310536333333, 598, 1537.7529878862897, 1537.753257, 1537.75276, 598, 15.629216464771469, 15.62922095, 15.6292126666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4000000000000257, 1.4, 1.4, 1197, 0.17081803005008478, 0.18, 0.16, 599, 0.00046744574290484147, 0.04, -0.04, 599, -0.17622704507512696, -0.16, -0.19, 599, 1.669449081802934e-05, 0.04, -0.04, 599, 0.10767946577629386, 2.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, 0.001736227045075126, 0.04, -0.04, 599, 0.013643333333333334, 0.0398, 0.0009, 60, , , , , , , , , , , , , , , , , 0.025281666666666664, 0.0738, 0.0017, 60, 0.006333333333333334, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:34:00, , , , , , , , , , , , , 15.594991666666681, 15.614, 15.573, 120, 1506.2072750000007, 1506.33, 1506.123, 120, 1019.6595000000016, 1019.66, 1019.65, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 9.5, 9.5, 9.5, 12, 9.483600000000001, 9.51, 9.46, 50, 9.5, 9.5, 9.5, 30, 72.53000000000002, 73.2, 71.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.8174186853224, 4.93246625555895, 4.61603305978213, 12, 7.064666666666668, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2665158049713193, 0.267414, 0.266001, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.20541108986605, -8.82, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4723672119657, 1022.47320284862, 1022.46317525785, 12, 1022.0, 1022.0, 1022.0, 60, 72.51666666666667, 73.1, 71.5, 12, 9.751499999999993, 9.79, 9.71, 60, 9.6, 9.6, 9.6, 30, 73.12666666666665, 73.2, 73.0, 30, , , , , 314.80572509765625, 325.4, 307.4, 601, 134.8057403564453, 145.39999999999998, 127.39999999999998, 601, 3.7004991680532453, 4.2, 2.6, 601, 329.4060974121094, 331.6, 313.2, 286, 149.4060821533203, 151.60000000000002, 133.2, 286, 328.2346496582031, 328.67431640625, 327.876403808594, 12, 335.3166809082031, 335.5, 335.29999999999995, 12, 333.3999938964844, 333.4, 333.4, 12, 309.24176025390625, 310.7, 307.2, 12, 313.32501220703125, 313.5, 313.2, 12, 324.9896240234375, 327.235583110955, 308.703946604002, 287, 144.9896240234375, 147.235583110955, 128.703946604002, 287, 321.7708740234375, 322.384368896484, 321.244689941406, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 301.6685791015625, 302.983885846934, 299.037310597065, 12, 308.8562927246094, 309.069576561899, 308.703946604002, 12, 329.7158508300781, 331.6, 327.4, 600, 149.71585083007812, 151.60000000000002, 147.39999999999998, 600, 4.117999999999958, 4.3, 4.0, 600, 4.119230769230771, 4.3, 4.0, 286, 3.9321530317742295, 3.93776540201892, 3.9270006958943, 12, 4.11915130324221, 4.27, 4.0, 286, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 4.108021751689411, 4.29361855091545, 3.97898566462787, 287, 3.924628204489183, 3.93028278042718, 3.91916665748834, 12, 4.108042641172949, 4.25451000747848, 3.99013938572693, 286, 4.415455949347801, 4.4154559493478, 4.4154559493478, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 3.58433679366076, 3.58433679366076, 3.58433679366076, 12, , , , , , , , , 144.40145874023438, 324.259, 35.335, 60, , , , , 143326.16666666666, 143357.0, 143258.0, 60, 355.67938232421875, 355.7, 355.6, 538, 7813.864830795, 7813.8649505, 7813.8647057, 60, 78.23108051325, 78.2310825083333, 78.2310784283333, 60, 1537.7480964766671, 1537.7487685, 1537.7475317, 60, 15.629134941277778, 15.6291461416667, 15.6291255283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 143327.0099999997, 143358.16, 143258.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0006322795341098175, 0.01, -0.01, 601, 2.255058236272892, 2.33, 2.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8631017188, 7813.863217, 7813.862977, 601, 78.2310516953134, 78.2310536166667, 78.2310496166667, 601, 1537.753855901829, 1537.75462, 1537.753267, 601, 15.62923093169716, 15.6292436666667, 15.6292211166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.170332778702164, 0.19, 0.16, 601, 0.0004991680532445918, 0.04, -0.05, 601, -0.17777038269550816, -0.16, -0.2, 601, -0.0007653910149750415, 0.05, -0.05, 601, 0.058569051580698826, 3.1, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, -5.772790269473568e-21, 0.01, -0.01, 601, 0.0011813643926788693, 0.05, -0.04, 601, 0.02507999999999999, 0.0576, 0.0076, 60, , , , , , , , , , , , , , , , , 0.04645166666666665, 0.1067, 0.0141, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:35:00, , , , , , , , , , , , , 15.564341666666637, 15.578, 15.558, 120, 1506.2058916666663, 1506.299, 1506.157, 120, 1019.6618333333339, 1019.67, 1019.66, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 9.450000000000001, 9.5, 9.4, 12, 9.507599999999995, 9.51, 9.5, 50, 9.453333333333337, 9.5, 9.4, 30, 72.57000000000001, 73.3, 71.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.777390664993263, 4.93246625555895, 4.57603881742477, 12, 7.060666666666667, 7.08, 7.06, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2663345506692161, 0.267358, 0.26585, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.191778202676765, -8.82, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4754037434983, 1022.48428971451, 1022.47320283572, 12, 1022.0, 1022.0, 1022.0, 60, 72.55833333333332, 73.3, 71.3, 12, 9.803000000000006, 9.82, 9.79, 60, 9.6, 9.6, 9.6, 30, 73.39999999999999, 73.6, 73.2, 30, , , , , 311.1914978027344, 318.2, 302.4, 600, 131.1934814453125, 138.2, 122.39999999999998, 599, 3.5096666666666625, 4.4, 2.6, 600, 328.2128601074219, 330.1, 313.2, 288, 148.21286010742188, 150.10000000000002, 133.2, 288, 328.77288818359375, 328.832000732422, 328.708435058594, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 332.42498779296875, 333.4, 331.6, 12, 310.70001220703125, 310.7, 310.7, 12, 313.20001220703125, 313.2, 313.2, 12, 323.6933288574219, 325.446387938441, 308.713388693502, 287, 143.69332885742188, 145.446387938441, 128.713388693502, 287, 322.6549987792969, 322.827697753906, 322.495880126953, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 327.9918518066406, 328.853732928968, 327.23558311095496, 12, 303.06329345703125, 303.142672956973, 302.983885846934, 12, 308.7039489746094, 308.703946604002, 308.703946604002, 12, 328.6788330078125, 330.1, 327.4, 600, 148.6788330078125, 150.10000000000002, 147.39999999999998, 600, 4.068499999999975, 4.2, 3.9, 600, 4.076388888888897, 4.4, 3.9, 288, 3.9491803812194877, 3.96315240083521, 3.938204592902, 12, 4.077525252525255, 4.22, 3.96, 288, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.541666666666667, 4.6, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 4.066848101112376, 4.38672324303069, 3.89040508771228, 287, 3.9421928626880844, 3.95620481328358, 3.93069867140303, 12, 4.068057411358671, 4.21124798038878, 3.94661951159371, 288, 4.415455949347801, 4.4154559493478, 4.4154559493478, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 4.536586336835696, 4.59770756305379, 4.38672324303069, 12, 3.5856277352096106, 3.587435053378, 3.58433679366076, 12, , , , , , , , , 144.9352569580078, 232.66, 75.637, 60, , , , , 143426.68852459016, 143458.0, 143358.0, 61, 355.5630187988281, 355.7, 355.3, 541, 7813.864572495086, 7813.8647, 7813.8644411, 61, 78.23107624475, 78.2310783333333, 78.2310741, 60, 1537.7494310366665, 1537.7498922, 1537.7487882, 60, 15.629157183944436, 15.62916487, 15.62914647, 60, , , , , , , , , 135.25880432128906, 165.93, 110.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 143427.0099999997, 143458.16, 143358.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 354.9732971191406, 355.1, 354.75, 599, 354.9732971191406, 355.1, 354.75, 599, 0.0, 0.0, 0.0, 599, 0.00023372287145242054, 0.01, -0.01, 599, 2.1715025041736276, 2.23, 2.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862878474126, 7813.862977, 7813.862791, 599, 78.23104797456868, 78.2310496166667, 78.2310465166667, 599, 1537.7553300634388, 1537.755868, 1537.754618, 599, 15.629255501057319, 15.6292644666667, 15.6292436333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1707512520868122, 0.18, 0.16, 599, 0.0005509181969949918, 0.04, -0.04, 599, -0.17839732888146978, -0.16, -0.19, 599, 0.0006677796327212018, 0.04, -0.04, 599, -0.33555926544240405, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0011686143572621035, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0055592654424040005, 0.04, -0.05, 599, 0.021603333333333332, 0.0421, 0.003, 60, , , , , , , , , , , , , , , , , 0.040005000000000006, 0.0779, 0.0055, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:36:00, , , , , , , , , , , , , 15.536908333333331, 15.564, 15.52, 120, 1506.125583333333, 1506.228, 1506.003, 120, 1019.6709999999989, 1019.68, 1019.67, 60, 7.0, 7.0, 7.0, 60, -0.3243333333333335, -0.32, -0.33, 60, 9.533333333333331, 9.6, 9.5, 12, 9.557999999999996, 9.6, 9.53, 50, 9.533333333333335, 9.6, 9.5, 30, 70.33000000000001, 71.1, 69.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.406280446914416, 4.49575121539874, 4.32791879335116, 12, 7.059166666666669, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 59, 0.26588377437858507, 0.266917, 0.263171, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.192619502867961, -6.75, -9.65, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4829657917784, 1022.48323041912, 1022.4821719165, 12, 1022.0, 1022.0, 1022.0, 60, 70.3, 70.9, 69.6, 12, 9.809333333333344, 9.82, 9.8, 60, 9.693333333333328, 9.7, 9.6, 30, 72.99666666666667, 73.6, 72.7, 30, , , , , 308.2578430175781, 315.9, 297.9, 600, 128.26217651367188, 135.89999999999998, 117.89999999999998, 600, 3.1906510851419054, 4.1, 2.2, 599, 328.10064697265625, 329.5, 311.2, 286, 148.10064697265625, 149.5, 131.2, 286, 328.8128356933594, 328.87060546875, 328.7568359375, 11, 333.3999938964844, 333.4, 333.4, 11, 331.0454406738281, 331.6, 330.5, 11, 310.70001220703125, 310.7, 310.7, 11, 312.6545715332031, 313.2, 311.2, 11, 323.058349609375, 324.441884890189, 305.959058096729, 286, 143.05833435058594, 144.441884890189, 125.959058096729, 286, 323.0067443847656, 323.094940185547, 322.866149902344, 11, 328.8537292480469, 328.853732928968, 328.853732928968, 11, 326.5975646972656, 327.23558311095496, 325.446387938441, 11, 303.31884765625, 303.465669369722, 303.142672956973, 11, 307.9588623046875, 308.713388693502, 305.959058096729, 11, 328.26495361328125, 329.5, 327.2, 599, 148.2649383544922, 149.5, 147.2, 599, 4.046911519198639, 4.2, 4.0, 599, 4.047902097902106, 4.2, 4.0, 286, 3.9758792539047736, 3.98555516881322, 3.96559776925772, 11, 4.048146853146852, 4.14, 4.0, 286, 4.420000000000001, 4.42, 4.42, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.600000000000001, 3.6, 3.6, 11, 4.0399266935153575, 4.19372884516474, 3.98382100073801, 286, 3.9690991532818334, 3.97861976351019, 3.95930936304927, 11, 4.040169460202299, 4.1334172695015, 3.98717087523304, 286, 4.415455949347801, 4.4154559493478, 4.4154559493478, 11, 4.597707563053789, 4.59770756305379, 4.59770756305379, 11, 4.386723243030689, 4.38672324303069, 4.38672324303069, 11, 3.5874350533780013, 3.587435053378, 3.587435053378, 11, , , , , , , , , 195.17811584472656, 303.471, 20.547, 60, , , , , 143527.83333333334, 143558.0, 143459.0, 60, 355.0258483886719, 355.3, 354.7, 538, 7813.864353228813, 7813.8644379, 7813.8642912, 59, 78.23107257822222, 78.2310740183333, 78.23107152, 60, 1537.7499446749996, 1537.750032, 1537.7497932, 60, 15.629165744583338, 15.6291672, 15.62916322, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 143527.01803333324, 143558.17, 143458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.01, 0.0, 600, 2.289783333333331, 2.41, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862740240004, 7813.862797, 7813.86267, 600, 78.2310456706666, 78.2310466166667, 78.2310445, 600, 1537.7560823900023, 1537.756167, 1537.755872, 600, 15.629268039833324, 15.62926945, 15.6292645333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17013333333333447, 0.18, 0.16, 600, -0.00010000000000000006, 0.04, -0.04, 600, -0.17775000000000105, -0.16, -0.2, 600, -8.333333333333357e-05, 0.04, -0.04, 600, -0.6229999999999998, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.010183333333333286, 0.04, -0.05, 600, 0.018251666666666666, 0.0369, 0.0044, 60, , , , , , , , , , , , , , , , , 0.033825, 0.0684, 0.0082, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:37:00, , , , , , , , , , , , , 15.506808333333334, 15.532, 15.488, 120, 1505.9338166666662, 1506.102, 1505.81, 120, 1019.6870000000006, 1019.7, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.3186666666666669, -0.3, -0.32, 60, 9.533333333333333, 9.6, 9.5, 12, 9.600000000000009, 9.6, 9.6, 50, 9.533333333333333, 9.6, 9.5, 30, 70.51666666666665, 70.8, 69.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.448551889653463, 4.511105917804, 4.34837623835523, 12, 7.056500000000003, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2655211436781608, 0.266638, 0.264997, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.204521072796824, -8.82, -9.65, 522, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4986663859208, 1022.50328559644, 1022.49219949489, 12, 1022.0, 1022.0, 1022.0, 60, 70.50833333333333, 70.8, 69.7, 12, 9.814166666666672, 9.83, 9.8, 60, 9.776666666666673, 9.8, 9.7, 30, 72.45333333333335, 72.8, 72.2, 30, , , , , 307.0873718261719, 317.2, 283.8, 600, 127.08788299560547, 137.2, 103.80000000000001, 601, 2.9510815307820275, 3.8, 1.3, 601, 326.6090087890625, 328.6, 325.0, 288, 146.60902404785156, 148.60000000000002, 145.0, 288, 328.6239013671875, 328.746185302734, 328.480194091797, 12, 333.3999938964844, 333.4, 333.4, 12, 330.04998779296875, 330.1, 329.5, 12, 310.70001220703125, 310.7, 310.7, 12, 311.20001220703125, 311.2, 311.2, 12, 321.04510498046875, 323.243086750712, 319.364855949346, 288, 141.04510498046875, 143.243086750712, 139.364855949346, 288, 323.06585693359375, 323.096923828125, 323.027099609375, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 325.3626708984375, 325.446387938441, 324.441884890189, 12, 303.4656677246094, 303.465669369722, 303.465669369722, 12, 305.95904541015625, 305.959058096729, 305.959058096729, 12, 326.60498046875, 328.6, 325.0, 600, 146.60499572753906, 148.60000000000002, 145.0, 600, 3.936000000000016, 4.1, 3.8, 600, 3.9368055555555515, 4.1, 3.8, 288, 3.9915291460159774, 3.99456256535388, 3.98678982223784, 12, 3.9370668356034204, 4.05, 3.8, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.216666666666668, 4.4, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 3.929239519755671, 4.09801746081502, 3.78824300390135, 288, 3.984772094726633, 3.98776050022139, 3.98001565084884, 12, 3.9295107326884335, 4.04472633693589, 3.79063074027322, 287, 4.415455949347801, 4.4154559493478, 4.4154559493478, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 4.210500843631929, 4.38672324303069, 4.19372884516474, 12, 3.5874350533780013, 3.587435053378, 3.587435053378, 12, , , , , , , , , 248.27960205078125, 319.823, 18.181, 60, , , , , 143627.83333333334, 143658.0, 143559.0, 60, 354.507568359375, 354.7, 354.4, 542, 7813.864325798362, 7813.8643924, 7813.8642651, 61, 78.23107209663934, 78.2310732066667, 78.231071085, 61, 1537.7493641278697, 1537.7497752, 1537.7489286, 61, 15.629156068797817, 15.62916292, 15.62914881, 61, , , , , , , , , 254.1419219970703, 359.43, 192.11, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 602, 143627.0719966721, 143658.27, 143558.27, 601, 0.6000000000000132, 0.6, 0.6, 1203, 353.87579345703125, 354.08, 353.73, 601, 353.87579345703125, 354.08, 353.73, 601, 0.0, 0.0, 0.0, 601, 0.001514143094841931, 0.01, -0.01, 601, 2.2760465116279316, 2.48, 2.07, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8626681046435, 7813.862719, 7813.862619, 602, 78.2310444684109, 78.2310453166667, 78.23104365, 602, 1537.7556111827241, 1537.756079, 1537.755097, 602, 15.629260186378733, 15.6292679833333, 15.6292516166667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.17074875207986814, 0.18, 0.16, 601, 0.000549084858569052, 0.04, -0.04, 601, -0.17905158069883773, -0.17, -0.19, 601, -0.0001830282861896838, 0.04, -0.04, 601, -0.3810316139767058, 1.8, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, -0.006389351081530765, 0.03, -0.04, 601, 0.017509999999999987, 0.0422, 0.0033, 60, , , , , , , , , , , , , , , , , 0.03242166666666667, 0.0781, 0.0061, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:38:00, , , , , , , , , , , , , 15.499016666666675, 15.519, 15.488, 120, 1505.9857166666663, 1506.212, 1505.734, 120, 1019.6999999999989, 1019.7, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.508333333333333, 9.6, 9.5, 12, 9.603600000000009, 9.62, 9.6, 50, 9.510000000000002, 9.6, 9.5, 30, 70.64666666666669, 71.3, 70.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.456502256448173, 4.67220748614596, 4.33396452777015, 12, 7.05233333333334, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2652260764818355, 0.266201, 0.26464, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.179674952198754, -8.82, -9.65, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5133131854444, 1022.51331318614, 1022.51331318465, 12, 1022.0, 1022.0, 1022.0, 60, 70.66666666666667, 71.3, 70.1, 12, 9.819666666666668, 9.82, 9.8, 60, 9.800000000000006, 9.8, 9.8, 30, 71.94, 72.3, 71.6, 30, , , , , 308.7637023925781, 320.8, 283.8, 600, 128.76370239257812, 140.8, 103.80000000000001, 600, 3.067000000000002, 3.9, 1.0, 600, 326.4115905761719, 329.0, 309.2, 286, 146.4115753173828, 149.0, 129.2, 286, 328.3166809082031, 328.448211669922, 328.253204345703, 12, 333.3999938964844, 333.4, 333.4, 12, 329.2250061035156, 329.5, 328.6, 12, 310.70001220703125, 310.7, 310.7, 12, 315.7900695800781, 325.0, 311.2, 12, 320.65362548828125, 323.270011483117, 303.403228553956, 286, 140.65362548828125, 143.270011483117, 123.403228553956, 286, 322.9615478515625, 323.016723632812, 322.922668457031, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 324.0374755859375, 324.441884890189, 323.243086750712, 12, 303.67108154296875, 303.876499426254, 303.465669369722, 12, 310.3800964355469, 319.248782006618, 305.959058096729, 12, 326.66998291015625, 329.0, 324.8, 600, 146.66998291015625, 149.0, 144.8, 600, 3.915500000000032, 4.0, 3.7, 600, 3.917832167832157, 4.0, 3.7, 286, 4.0008648476830935, 4.00536585365855, 3.99515848136547, 12, 3.919502692429514, 4.0, 3.79, 287, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.166666666666667, 4.2, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 3.911406902325903, 3.99774891247561, 3.69278280457904, 286, 3.9942728230290374, 3.99879840073758, 3.98821743894319, 12, 3.913082647772342, 3.99602845663837, 3.7842749981747, 287, 4.415455949347801, 4.4154559493478, 4.4154559493478, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 4.161825050381501, 4.19372884516474, 4.09801746081502, 12, 3.5886749843662584, 3.58956064935787, 3.587435053378, 12, , , , , 1.405, 1.405, 1.405, 1, 245.15882873535156, 357.036, 3.411, 60, , , , , 143727.83333333334, 143758.0, 143659.0, 60, 354.30426025390625, 354.4, 354.3, 539, 7813.864372231671, 7813.8643935, 7813.8643505, 60, 78.23107287052775, 78.231073225, 78.2310725083333, 60, 1537.7485853749997, 1537.7489191, 1537.748266, 60, 15.629143089583328, 15.6291486516667, 15.6291377666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 143727.18666666656, 143758.27, 143658.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006399999999999937, -0.0, -0.01, 600, 2.759399999999993, 3.16, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862680528326, 7813.862731, 7813.862644, 600, 78.23104467547208, 78.2310455166667, 78.2310440666667, 600, 1537.7548230283312, 1537.755096, 1537.754594, 600, 15.629247050472213, 15.6292516, 15.6292432333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3397499999999676, 1.4, 1.3, 1200, 0.17073333333333449, 0.18, 0.16, 600, 0.0008666666666666671, 0.04, -0.04, 600, -0.1803833333333353, -0.17, -0.19, 600, -0.0003166666666666667, 0.04, -0.04, 600, -0.07333333333333339, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2397500000000268, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0009666666666666671, 0.04, -0.04, 600, 0.015041666666666665, 0.0299, 0.0033, 60, , , , , , , , , , , , , , , , , 0.027868333333333342, 0.0555, 0.0061, 60, 0.12066666666666664, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:39:00, , , , , , , , , , , , , 15.502933333333328, 15.516, 15.482, 120, 1506.0200416666664, 1506.189, 1505.904, 120, 1019.6998333333328, 1019.71, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.2943333333333328, -0.29, -0.3, 60, 9.516666666666667, 9.6, 9.5, 12, 9.579, 9.6, 9.54, 50, 9.523333333333332, 9.6, 9.5, 30, 72.65666666666667, 74.2, 71.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.872079497310913, 5.14647362385188, 4.61603305978213, 12, 7.0505000000000075, 7.06, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26508315487571726, 0.266118, 0.264643, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.182122370936803, -8.82, -9.65, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5130485518276, 1022.52334077323, 1022.50328559412, 12, 1022.0, 1022.0, 1022.0, 60, 72.71666666666668, 74.2, 71.5, 12, 9.81033333333333, 9.83, 9.79, 60, 9.776666666666667, 9.8, 9.7, 30, 72.39666666666663, 73.0, 71.7, 30, , , , , 310.48345947265625, 323.1, 288.0, 600, 130.48345947265625, 143.10000000000002, 108.0, 600, 3.2963333333333336, 4.1, 1.4, 600, 327.48016357421875, 332.1, 309.0, 288, 147.48016357421875, 152.10000000000002, 129.0, 288, 328.2693176269531, 328.297058105469, 328.232269287109, 12, 333.3999938964844, 333.4, 333.4, 12, 330.3332824707031, 332.1, 329.0, 12, 309.1333312988281, 309.2, 309.0, 12, 309.1333312988281, 309.2, 309.0, 12, 321.7117614746094, 326.375844040102, 303.211125122808, 288, 141.71176147460938, 146.375844040102, 123.211125122808, 288, 323.0596008300781, 323.1123046875, 323.010131835938, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 324.60211181640625, 326.375844040102, 323.270011483117, 12, 303.3392028808594, 303.403228553956, 303.211125122808, 12, 303.3392028808594, 303.403228553956, 303.211125122808, 12, 328.5478515625, 332.1, 324.1, 600, 148.5478515625, 152.10000000000002, 144.10000000000002, 600, 3.89733333333334, 4.1, 3.2, 600, 3.913194444444441, 4.1, 3.3, 288, 4.01101824178284, 4.01713688610237, 4.0057819575061, 12, 3.911945327399868, 4.09, 3.38, 286, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.075000000000001, 4.1, 4.0, 12, 3.4416666666666664, 3.7, 3.3, 12, 3.9058768940424238, 4.09774316849663, 3.29257326166914, 288, 4.004406122512184, 4.01056408554167, 3.99904770935062, 12, 3.904690371232853, 4.08200919957732, 3.37372035341394, 286, 4.415455949347801, 4.4154559493478, 4.4154559493478, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 4.072948917642299, 4.09774316849663, 3.99856616507931, 12, 3.432935045794642, 3.69182799217982, 3.29257326166914, 12, , , , , , , , , 248.61021423339844, 344.597, 3.178, 60, , , , , 143827.3220338983, 143857.0, 143759.0, 59, 354.29998779296875, 354.3, 354.3, 540, 7813.864331796609, 7813.8643455, 7813.8643243, 59, 78.23107219661019, 78.231072425, 78.2310720716667, 59, 1537.747836183051, 1537.7482611, 1537.7473696, 59, 15.629130603050848, 15.629137685, 15.6291228266667, 59, , , , , , , , , 249.70387268066406, 286.89, 221.72, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 143827.13482470778, 143858.18, 143758.37, 599, 0.6000000000000132, 0.6, 0.6, 1199, 353.73126220703125, 353.76, 353.71, 600, 353.7312316894531, 353.76, 353.71, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 2.7905843071786283, 3.44, 2.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.862678170279, 7813.862735, 7813.86261, 599, 78.23104463617119, 78.2310455833333, 78.2310435, 599, 1537.754417524208, 1537.754597, 1537.754222, 599, 15.629240292070115, 15.6292432833333, 15.6292370333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2497914929107765, 1.3, 1.2, 1199, 0.17036727879799807, 0.18, 0.16, 599, 0.00011686143572621077, 0.04, -0.04, 599, -0.18108514190317448, -0.17, -0.19, 599, -0.00035058430717863114, 0.04, -0.05, 599, 0.09883333333333327, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1497914929107433, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.0016193656093489155, 0.05, -0.05, 599, 0.016788333333333332, 0.0344, 0.002, 60, , , , , , , , , , , , , , , , , 0.03108500000000001, 0.0637, 0.0038, 60, 0.003898305084745764, 0.03, 0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:40:00, , , , , , , , , , , , , 15.496533333333323, 15.504, 15.484, 120, 1506.0068583333336, 1506.169, 1505.842, 120, 1019.6983333333321, 1019.7, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.29066666666666635, -0.29, -0.3, 60, 9.558333333333332, 9.6, 9.5, 12, 9.558999999999996, 9.57, 9.54, 50, 9.556666666666667, 9.6, 9.5, 30, 72.86333333333336, 74.3, 72.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.935708391649749, 5.16578921012297, 4.81186288190361, 12, 7.050000000000007, 7.05, 7.05, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2649903850574715, 0.266004, 0.264452, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.170804597701046, -8.82, -9.24, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5111126535616, 1022.51331318335, 1022.50328559379, 12, 1022.0, 1022.0, 1022.0, 60, 72.83333333333333, 74.3, 72.0, 12, 9.780166666666657, 9.8, 9.77, 60, 9.699999999999994, 9.7, 9.7, 30, 73.62333333333335, 73.9, 73.1, 30, , , , , 311.36248779296875, 317.9, 300.1, 600, 131.36248779296875, 137.89999999999998, 120.10000000000002, 600, 3.4721666666666624, 4.3, 2.4, 600, 329.1331481933594, 333.7, 309.9, 286, 149.13314819335938, 153.70000000000005, 129.89999999999998, 286, 328.3327331542969, 328.401123046875, 328.299346923828, 12, 333.5, 333.7, 333.4, 12, 332.6333312988281, 333.7, 332.1, 12, 309.0, 309.0, 309.0, 12, 309.0, 309.0, 309.0, 12, 323.4331359863281, 328.035559780311, 304.254745124396, 286, 143.43313598632812, 148.035559780311, 124.254745124396, 286, 323.1894836425781, 323.267517089844, 323.135681152344, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 326.9290771484375, 328.035559780311, 326.375844040102, 12, 303.21112060546875, 303.211125122808, 303.211125122808, 12, 303.21112060546875, 303.211125122808, 303.211125122808, 12, 329.3897705078125, 333.7, 327.4, 600, 149.3897705078125, 153.70000000000005, 147.39999999999998, 600, 4.03983333333332, 4.2, 3.7, 600, 4.0433566433566455, 4.2, 3.7, 286, 4.026580371630843, 4.03037269244163, 4.01877394636012, 12, 4.039125631313137, 4.2, 3.76, 288, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.191666666666667, 4.2, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.037033057793532, 4.19833567687887, 3.69119629287765, 286, 4.019593732822261, 4.02315353205821, 4.01204583768634, 12, 4.032695841566804, 4.19343046356237, 3.75343372439162, 288, 4.415455949347801, 4.4154559493478, 4.4154559493478, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 4.189237003377138, 4.19833567687887, 4.09774316849663, 12, 3.29257326166914, 3.29257326166914, 3.29257326166914, 12, , , , , , , , , 232.93165588378906, 358.582, 113.233, 60, , , , , 143926.16666666666, 143957.0, 143858.0, 60, 354.3526916503906, 354.4, 354.3, 539, 7813.864297568332, 7813.8643258, 7813.8642508, 60, 78.2310716261389, 78.2310720966667, 78.2310708466667, 60, 1537.7470514333334, 1537.7473477, 1537.7468571, 60, 15.629117523888898, 15.6291224616667, 15.629114285, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 143927.02883333346, 143958.18, 143858.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 2.4067333333333445, 2.59, 2.24, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.862683781645, 7813.86273, 7813.862625, 600, 78.2310447296946, 78.2310455, 78.23104375, 600, 1537.7541253033328, 1537.754229, 1537.754039, 600, 15.629235421722218, 15.62923715, 15.6292339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17073211314476025, 0.18, 0.17, 601, -0.0005324459234608985, 0.03, -0.03, 601, -0.17787021630615907, -0.17, -0.19, 601, 3.327787021630659e-05, 0.04, -0.04, 601, 0.06483333333333333, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.0010981697171381039, 0.05, -0.04, 601, 0.01433, 0.0312, 0.0014, 60, , , , , , , , , , , , , , , , , 0.026531666666666676, 0.0577, 0.0027, 60, 0.0, 0.0, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:41:00, , , , , , , , , , , , , 15.492249999999997, 15.501, 15.484, 120, 1505.9448499999996, 1506.035, 1505.811, 120, 1019.7006666666655, 1019.71, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.599999999999998, 9.6, 9.6, 12, 9.592000000000006, 9.6, 9.57, 50, 9.6, 9.6, 9.6, 30, 72.14333333333335, 72.7, 71.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.841576708961534, 4.93061333113911, 4.79198596007723, 12, 7.049000000000005, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26491547892720313, 0.265981, 0.26422, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.165153256704883, -8.82, -9.65, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5130902812234, 1022.52228223089, 1022.51225464626, 12, 1022.0, 1022.0, 1022.0, 60, 72.14999999999999, 72.6, 71.9, 12, 9.777833333333332, 9.8, 9.77, 60, 9.699999999999994, 9.7, 9.7, 30, 73.90999999999998, 74.1, 73.6, 30, , , , , 311.744873046875, 318.7, 302.2, 600, 131.74485778808594, 138.7, 122.19999999999999, 600, 3.619166666666662, 4.3, 1.5, 600, 328.3063659667969, 330.1, 308.7, 288, 148.30636596679688, 150.10000000000002, 128.7, 288, 328.3883361816406, 328.4228515625, 328.356872558594, 11, 333.70001220703125, 333.7, 333.7, 11, 333.70001220703125, 333.7, 333.7, 11, 308.80908203125, 309.0, 308.7, 11, 308.80908203125, 309.0, 308.7, 11, 322.7453308105469, 324.555502227544, 303.04356371315, 288, 142.7453155517578, 144.555502227544, 123.04356371315, 288, 323.2442321777344, 323.285675048828, 323.201873779297, 11, 328.8537292480469, 328.853732928968, 328.853732928968, 11, 328.0355529785156, 328.035559780311, 328.035559780311, 11, 303.1044921875, 303.211125122808, 303.04356371315, 11, 303.1044921875, 303.211125122808, 303.04356371315, 11, 328.6031799316406, 330.1, 326.8, 600, 148.60316467285156, 150.10000000000002, 146.8, 600, 4.164166666666649, 4.3, 4.1, 600, 4.166319444444458, 4.3, 4.1, 288, 4.038208354433804, 4.04498257839722, 4.03161559888577, 11, 4.167206208425735, 4.3, 4.1, 287, 4.420000000000001, 4.42, 4.42, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.236363636363635, 4.3, 4.2, 11, 3.3, 3.3, 3.3, 11, 4.160057824519913, 4.29757058945334, 4.08744229447762, 288, 4.031009435160229, 4.03771106351758, 4.02464989770031, 11, 4.161018123687088, 4.29388199828203, 4.08993969200881, 287, 4.415455949347801, 4.4154559493478, 4.4154559493478, 11, 4.597707563053789, 4.59770756305379, 4.59770756305379, 11, 4.234103779587303, 4.29757058945334, 4.19833567687887, 11, 3.29257326166914, 3.29257326166914, 3.29257326166914, 11, , , , , , , , , 187.6938934326172, 290.935, 74.543, 60, , , , , 144026.68852459016, 144058.0, 143958.0, 61, 354.49224853515625, 354.6, 354.4, 541, 7813.864166970493, 7813.8642489, 7813.8640722, 61, 78.2310694495082, 78.231070815, 78.23106787, 61, 1537.7467913868848, 1537.7468712, 1537.7467419, 61, 15.629113189781418, 15.62911452, 15.629112365, 61, , , , , , , , , 183.09243774414062, 234.38, 116.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 144027.0300000001, 144058.18, 143958.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.89874267578125, 354.01, 353.8, 600, 353.89874267578125, 354.01, 353.8, 600, 0.0, 0.0, 0.0, 600, 0.011483333333333236, 0.02, 0.0, 600, 2.475066666666664, 2.57, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862576683336, 7813.862628, 7813.862528, 600, 78.23104294472232, 78.2310438, 78.2310421333333, 600, 1537.7540079799965, 1537.754065, 1537.753971, 600, 15.629233466333337, 15.6292344166667, 15.62923285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17156666666666814, 0.18, 0.16, 600, -0.0007000000000000002, 0.05, -0.04, 600, -0.1794000000000027, -0.17, -0.19, 600, -0.00018333333333333325, 0.03, -0.04, 600, 0.2028333333333336, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0033833333333333354, 0.04, -0.04, 600, 0.014149999999999998, 0.0285, 0.0038, 60, , , , , , , , , , , , , , , , , 0.026206666666666656, 0.0528, 0.0071, 60, -0.012, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:42:00, , , , , , , , , , , , , 15.495183333333351, 15.501, 15.487, 120, 1506.0447249999997, 1506.145, 1505.94, 120, 1019.706999999999, 1019.71, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.30566666666666664, -0.3, -0.31, 60, 9.591666666666665, 9.6, 9.5, 12, 9.606800000000003, 9.62, 9.59, 50, 9.589999999999998, 9.6, 9.5, 30, 72.11666666666669, 72.3, 71.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.823655466786624, 4.87134724145176, 4.6559282997577, 12, 7.047333333333339, 7.05, 7.03, 60, 6.819499999999994, 6.82, 6.79, 60, 0.26482050286806863, 0.265905, 0.264313, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.149254302103163, -8.41, -9.65, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5189396958227, 1022.52228222422, 1022.51225463999, 12, 1022.0, 1022.0, 1022.0, 60, 72.1, 72.3, 71.7, 12, 9.806166666666673, 9.83, 9.79, 60, 9.699999999999994, 9.7, 9.7, 30, 74.13000000000001, 74.2, 74.0, 30, , , , , 310.6615295410156, 319.0, 299.5, 599, 130.6615447998047, 139.0, 119.5, 599, 3.394156928213686, 4.2, 1.8, 599, 327.9686279296875, 329.7, 309.2, 286, 147.96864318847656, 149.7, 129.2, 286, 328.289306640625, 328.352661132812, 328.205261230469, 12, 333.70001220703125, 333.7, 333.7, 12, 332.90850830078125, 333.7, 330.1, 12, 308.70001220703125, 308.7, 308.7, 12, 308.70001220703125, 308.7, 308.7, 12, 322.588623046875, 324.343021029517, 303.722687993031, 286, 142.588623046875, 144.343021029517, 123.722687993031, 286, 323.10009765625, 323.191345214844, 322.983703613281, 12, 328.8537292480469, 328.853732928968, 328.853732928968, 12, 327.2645263671875, 328.035559780311, 324.555502227544, 12, 303.0435791015625, 303.04356371315, 303.04356371315, 12, 303.0435791015625, 303.04356371315, 303.04356371315, 12, 328.0329895019531, 329.7, 327.0, 600, 148.03298950195312, 149.7, 147.0, 600, 4.092499999999959, 4.2, 3.9, 600, 4.091958041958045, 4.2, 3.9, 286, 4.047163653967236, 4.04770034843209, 4.04632788026455, 12, 4.091547997457089, 4.2, 3.99, 286, 4.420000000000001, 4.42, 4.42, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.085093027522609, 4.19940847893264, 3.89318365422313, 286, 4.039637977001884, 4.0401146477654, 4.03884921435855, 12, 4.08467255021402, 4.19197248923738, 3.98567497067577, 286, 4.415455949347801, 4.4154559493478, 4.4154559493478, 12, 4.597707563053789, 4.59770756305379, 4.59770756305379, 12, 4.297570589453341, 4.29757058945334, 4.29757058945334, 12, 3.29257326166914, 3.29257326166914, 3.29257326166914, 12, , , , , , , , , 142.195068359375, 303.578, 10.731, 60, , , , , 144127.3220338983, 144157.0, 144059.0, 59, 354.6805419921875, 354.7, 354.6, 540, 7813.863990867798, 7813.8640681, 7813.8639052, 59, 78.23106651446328, 78.2310678016667, 78.2310650866667, 59, 1537.747181552542, 1537.7475319, 1537.7468841, 59, 15.629119692542377, 15.6291255316667, 15.629114735, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 144127.0300000001, 144158.18, 144058.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0061769616026710605, 0.01, -0.01, 599, 2.1020333333333374, 2.39, 1.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862469686645, 7813.862529, 7813.862388, 600, 78.23104116144454, 78.23104215, 78.2310398, 600, 1537.754273266667, 1537.754581, 1537.753996, 600, 15.629237887777787, 15.6292430166667, 15.6292332666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.17041736227045223, 0.18, 0.16, 599, -0.0009682804674457435, 0.04, -0.04, 599, -0.17772954924874998, -0.17, -0.19, 599, -0.00010016694490818034, 0.04, -0.03, 599, 0.18030050083472413, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, 0.002954924874791321, 0.05, -0.03, 599, 0.015723333333333332, 0.0331, 0.0013, 60, , , , , , , , , , , , , , , , , 0.02911166666666667, 0.0613, 0.0025, 60, -0.06283333333333327, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:43:00, , , , , , , , , , , , , 15.495374999999989, 15.509, 15.48, 120, 1505.9514166666668, 1506.109, 1505.802, 120, 1019.7098360655731, 1019.71, 1019.7, 61, 7.0, 7.0, 7.0, 61, -0.31081967213114764, -0.31, -0.32, 61, 9.541666666666666, 9.6, 9.5, 12, 9.621800000000002, 9.63, 9.62, 50, 9.543333333333333, 9.6, 9.5, 30, 72.17000000000002, 72.9, 71.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.788565849284654, 4.97000363912099, 4.6359930223299, 12, 7.044666666666669, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2647549770554496, 0.265879, 0.26424, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.153231357552494, -8.82, -9.65, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5221522766933, 1022.52334075744, 1022.51225463738, 12, 1022.0, 1022.0, 1022.0, 60, 72.16666666666667, 72.8, 71.6, 12, 9.832166666666668, 9.85, 9.82, 60, 9.746666666666671, 9.8, 9.7, 30, 73.66333333333334, 74.0, 73.3, 30, , , , , 311.6321105957031, 323.5, 301.6, 600, 131.63211059570312, 143.5, 121.60000000000002, 600, 3.1464999999999965, 4.0, 2.0, 600, 328.2073059082031, 329.7, 326.2, 287, 148.2073211669922, 149.7, 146.2, 287, 328.05340576171875, 328.178009033203, 327.960754394531, 12, 333.70001220703125, 333.7, 333.7, 12, 329.9166564941406, 330.1, 329.7, 12, 308.70001220703125, 308.7, 308.7, 12, 309.0333251953125, 309.2, 308.7, 12, 322.8426513671875, 324.312834640514, 320.817437581403, 287, 142.8426513671875, 144.312834640514, 140.817437581403, 287, 322.7860107421875, 322.947570800781, 322.683013916016, 12, 328.2585144042969, 328.853732928968, 328.035559780311, 12, 324.4492492675781, 324.555502227544, 324.343021029517, 12, 303.0435791015625, 303.04356371315, 303.04356371315, 12, 303.4963073730469, 303.722687993031, 303.04356371315, 12, 328.2143249511719, 329.7, 326.2, 601, 148.2143096923828, 149.7, 146.2, 601, 4.042429284525784, 4.2, 3.9, 601, 4.0418118466898925, 4.2, 3.9, 287, 4.043113675944255, 4.04824225548212, 4.03567699269061, 12, 4.0433775252525175, 4.2, 3.9, 288, 4.395833333333333, 4.42, 4.3, 12, 4.55, 4.6, 4.4, 12, 4.291666666666666, 4.3, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 4.0358214843156235, 4.19674770266918, 3.88433704743725, 287, 4.035271147115303, 4.04050021569791, 4.02800188904652, 12, 4.0373455884938005, 4.19272822707948, 3.89215148141644, 288, 4.390843387144714, 4.4154559493478, 4.29388199828203, 12, 4.536586336835696, 4.59770756305379, 4.38672324303069, 12, 4.28069986713665, 4.29757058945334, 4.19940847893264, 12, 3.29257326166914, 3.29257326166914, 3.29257326166914, 12, 1.316, 1.316, 1.316, 1, , , , , 157.7029266357422, 354.732, 0.185, 60, , , , , 144226.68852459016, 144258.0, 144158.0, 61, 354.6875915527344, 354.7, 354.6, 540, 7813.863820383607, 7813.8639045, 7813.8637426, 61, 78.23106367306009, 78.231065075, 78.2310623766667, 61, 1537.7478470950814, 1537.7480517, 1537.7475393, 61, 15.629130784918038, 15.629134195, 15.629125655, 61, , , , , , , , , 145.28465270996094, 184.28, 99.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 144227.03065000006, 144258.18, 144158.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.1124267578125, 354.16, 354.05, 600, 354.1124267578125, 354.16, 354.05, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, 1.7564166666666605, 1.88, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86230203, 7813.862388, 7813.862223, 600, 78.23103836716672, 78.2310398, 78.23103705, 600, 1537.754850095004, 1537.755009, 1537.754582, 600, 15.629247501583308, 15.62925015, 15.6292430333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17086666666666797, 0.18, 0.16, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.17728333333333565, -0.17, -0.19, 600, -9.999999999999982e-05, 0.03, -0.04, 600, -0.14400000000000004, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.002200000000000001, 0.03, -0.05, 600, 0.013628333333333329, 0.0358, 0.0047, 60, , , , , , , , , , , , , , , , , 0.02524166666666667, 0.0663, 0.0087, 60, -0.057833333333333306, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:44:00, , , , , , , , , , , , , 15.490200000000025, 15.496, 15.484, 120, 1505.9348749999997, 1506.084, 1505.783, 120, 1019.7099999999992, 1019.71, 1019.71, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 9.5, 9.5, 9.5, 12, 9.60660000000001, 9.63, 9.6, 50, 9.5, 9.5, 9.5, 30, 72.37000000000002, 73.3, 71.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.786141851583348, 4.95203892907557, 4.6758389572106, 12, 7.0413333333333314, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26465968451242805, 0.265671, 0.264189, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.146826003824003, -8.82, -9.65, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.5232525379647, 1022.52334075096, 1022.52228221261, 12, 1022.0, 1022.0, 1022.0, 61, 72.35833333333332, 73.2, 71.8, 12, 9.859000000000004, 9.88, 9.85, 60, 9.753333333333329, 9.8, 9.7, 30, 72.69666666666666, 73.3, 72.0, 30, , , , , 311.9625244140625, 322.4, 298.4, 602, 131.9625244140625, 142.39999999999998, 118.39999999999998, 602, 3.3207641196013276, 4.4, 1.9, 602, 327.2958984375, 330.5, 307.8, 287, 147.29591369628906, 150.5, 127.80000000000001, 287, 327.8755187988281, 327.976440429688, 327.774475097656, 12, 333.70001220703125, 333.7, 333.7, 12, 330.0833435058594, 330.5, 329.7, 12, 308.625, 308.7, 307.8, 12, 308.75, 309.2, 307.8, 12, 321.7635498046875, 324.94256661238, 302.139168369649, 287, 141.7635498046875, 144.94256661238, 122.139168369649, 287, 322.51031494140625, 322.659240722656, 322.356353759766, 12, 328.0355529785156, 328.035559780311, 328.035559780311, 12, 324.63214111328125, 324.94256661238, 324.343021029517, 12, 302.96820068359375, 303.04356371315, 302.139168369649, 12, 303.28631591796875, 303.722687993031, 302.139168369649, 12, 328.10101318359375, 330.5, 326.0, 600, 148.1009979248047, 150.5, 146.0, 600, 3.9815000000000222, 4.1, 3.8, 600, 3.991637630662016, 4.4, 3.8, 287, 4.0289985155926535, 4.03512008353642, 4.02296450939462, 12, 3.992180546726002, 4.1, 3.86, 286, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.333333333333333, 4.4, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.986998812852094, 4.39525939424054, 3.79396926159248, 287, 4.0216484590122015, 4.02737491841175, 4.01591423876527, 12, 3.9875438670791485, 4.09743159203244, 3.85501759447803, 286, 4.293881998282031, 4.29388199828203, 4.29388199828203, 12, 4.389568626767306, 4.39525939424054, 4.38672324303069, 12, 4.330029828879543, 4.39525939424054, 4.19940847893264, 12, 3.29257326166914, 3.29257326166914, 3.29257326166914, 12, , , , , , , , , 206.93069458007812, 310.777, 2.998, 60, , , , , 144327.83333333334, 144358.0, 144259.0, 60, 354.5094299316406, 354.6, 354.4, 540, 7813.863688868333, 7813.8637413, 7813.8636402, 60, 78.23106148113888, 78.231062355, 78.23106067, 60, 1537.7480890733339, 1537.7481148, 1537.748053, 60, 15.629134817888893, 15.6291352466667, 15.6291342166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 144327.03960000034, 144358.19, 144258.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004483333333333311, 0.01, -0.01, 600, 1.9124166666666649, 2.18, 1.73, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862198076678, 7813.86223, 7813.862171, 600, 78.2310366346111, 78.2310371666667, 78.2310361833333, 600, 1537.7550904950024, 1537.75516, 1537.755005, 600, 15.629251508249984, 15.6292526666667, 15.6292500833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.16970000000000118, 0.18, 0.16, 600, 0.0003833333333333335, 0.04, -0.04, 600, -0.17816971713810562, -0.17, -0.19, 601, -0.0002499999999999996, 0.04, -0.04, 600, -0.2445923460898504, 2.3, -2.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.00405, 0.04, -0.04, 600, 0.010548333333333333, 0.0223, 0.0009, 60, , , , , , , , , , , , , , , , , 0.019531666666666673, 0.0414, 0.0016, 60, -0.0015, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:45:00, , , , , , , , , , , , , 15.466808333333358, 15.49, 15.449, 120, 1505.8230083333337, 1505.904, 1505.713, 120, 1019.7054999999986, 1019.71, 1019.7, 60, 7.0, 7.0, 7.0, 60, -0.3258333333333331, -0.32, -0.33, 60, 9.566666666666665, 9.6, 9.5, 12, 9.6228, 9.63, 9.6, 50, 9.56206896551724, 9.6, 9.5, 29, 72.13448275862069, 72.4, 71.8, 29, -10.0, -10.0, -10.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, -40.0, -40.0, -40.0, 1, 4.807867492919164, 4.89112677229485, 4.69572505957109, 12, 7.035999999999993, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26455006513409957, 0.26565, 0.264043, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.128160919540148, -8.82, -9.24, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5193807383165, 1022.52334074752, 1022.51225462641, 12, 1022.0, 1022.0, 1022.0, 60, 72.14166666666667, 72.4, 71.9, 12, 9.931000000000003, 9.97, 9.89, 60, 9.800000000000006, 9.8, 9.8, 30, 71.97333333333333, 72.0, 71.9, 30, , , , , 311.39141845703125, 324.2, 298.1, 600, 131.3914031982422, 144.2, 118.10000000000002, 600, 3.022166666666667, 4.2, 1.4, 600, 326.7041931152344, 328.4, 314.0, 287, 146.70419311523438, 148.39999999999998, 134.0, 287, 327.7364501953125, 327.797607421875, 327.632629394531, 11, 333.70001220703125, 333.7, 333.7, 12, 330.5, 330.5, 330.5, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 320.97021484375, 322.756701726019, 308.215585925769, 287, 140.97021484375, 142.756701726019, 128.215585925769, 287, 322.2540588378906, 322.383026123047, 322.098236083984, 11, 328.0355529785156, 328.035559780311, 328.035559780311, 12, 324.94256591796875, 324.94256661238, 324.94256661238, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 326.8277282714844, 328.4, 324.8, 599, 146.82772827148438, 148.39999999999998, 144.8, 599, 4.00083472454091, 4.2, 3.9, 599, 4.002787456445996, 4.2, 3.9, 287, 4.020407918785365, 4.02230340988175, 4.01530967292977, 12, 4.00361426767677, 4.11, 3.9, 288, 4.299999999999999, 4.3, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.9976641930548857, 4.19950759518189, 3.88814391894584, 287, 4.013674635441753, 4.01552908328687, 4.00889367813297, 12, 3.9985411062054315, 4.10771600402249, 3.89446757418886, 288, 4.293881998282031, 4.29388199828203, 4.29388199828203, 11, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 3.29257326166914, 3.29257326166914, 3.29257326166914, 12, , , , , , , , , 253.59762573242188, 357.085, 4.604, 60, , , , , 144427.83333333334, 144458.0, 144359.0, 60, 354.3135070800781, 354.4, 354.2, 540, 7813.863585283331, 7813.8636352, 7813.8635502, 60, 78.23105975472222, 78.2310605866667, 78.23105917, 60, 1537.7479075833332, 1537.74805, 1537.7477413, 60, 15.629131793055556, 15.6291341666667, 15.6291290216667, 60, , , , , , , , , 247.87625122070312, 359.37, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 144427.04000000033, 144458.19, 144358.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.7303161621094, 353.8, 353.68, 600, 353.73046875, 353.8, 353.68, 600, 0.0, 0.0, 0.0, 599, 0.005083333333333298, 0.01, -0.01, 600, 2.462683333333335, 2.71, 2.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86219100333, 7813.862214, 7813.862163, 600, 78.2310365167223, 78.2310369, 78.23103605, 600, 1537.7551221050023, 1537.755206, 1537.754981, 600, 15.629252035083331, 15.6292534333333, 15.6292496833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2903333333333644, 1.4, 1.2, 1200, 0.17106666666666825, 0.18, 0.17, 600, 0.00018333333333333328, 0.04, -0.04, 600, -0.17989983305509344, -0.17, -0.19, 599, 0.00021666666666666682, 0.04, -0.05, 600, -0.15676126878130217, 2.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1451666666666944, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.002750000000000002, 0.03, -0.05, 600, 0.011991666666666668, 0.0338, 0.0011, 60, , , , , , , , , , , , , , , , , 0.022218333333333326, 0.0626, 0.0021, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:46:00, , , , , , , , , , , , , 15.445300000000001, 15.458, 15.431, 120, 1505.8057666666675, 1505.931, 1505.704, 120, 1019.6918333333341, 1019.7, 1019.69, 60, 7.0, 7.0, 7.0, 60, -0.33166666666666667, -0.33, -0.35, 60, 9.599999999999998, 9.6, 9.6, 12, 9.649200000000002, 9.66, 9.63, 50, 9.6, 9.6, 9.6, 30, 71.84, 72.1, 71.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.77691007048027, 4.83171536001907, 4.6320828281365, 12, 7.035333333333328, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26442566091954006, 0.265514, 0.263859, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.095977011494185, -8.41, -9.65, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.5047339417124, 1022.51225462621, 1022.50222704667, 12, 1022.0, 1022.0, 1022.0, 60, 71.825, 72.1, 71.1, 12, 9.963000000000015, 9.97, 9.94, 60, 9.800000000000006, 9.8, 9.8, 29, 71.87586206896552, 72.0, 71.8, 29, , , , , 310.43463134765625, 324.4, 274.3, 599, 130.43463134765625, 144.39999999999998, 94.30000000000001, 599, 2.7562604340567622, 4.1, 0.6, 599, 326.02197265625, 327.4, 311.7, 287, 146.02195739746094, 147.39999999999998, 131.7, 287, 327.5193786621094, 327.621307373047, 327.426940917969, 12, 333.70001220703125, 333.7, 333.7, 11, 329.92730712890625, 330.5, 328.4, 11, 307.79998779296875, 307.8, 307.8, 11, 307.79998779296875, 307.8, 307.8, 11, 320.2709045410156, 321.66662059353, 305.920675437718, 287, 140.2709197998047, 141.66662059353, 125.920675437718, 287, 321.9388122558594, 322.078063964844, 321.817565917969, 12, 328.0355529785156, 328.035559780311, 328.035559780311, 11, 324.3464660644531, 324.94256661238, 322.756701726019, 11, 302.13916015625, 302.139168369649, 302.139168369649, 11, 302.4827575683594, 305.920675437718, 302.139168369649, 11, 326.1650085449219, 327.4, 325.0, 600, 146.1649932861328, 147.39999999999998, 145.0, 600, 3.981833333333334, 4.1, 3.9, 600, 3.9832752613240388, 4.1, 3.9, 287, 4.011712547648568, 4.01435540069692, 4.00888501742164, 11, 3.9826191989828343, 4.05, 3.9, 286, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 11, 4.354545454545454, 4.4, 4.2, 11, 3.3, 3.3, 3.3, 11, 3.9784709701456875, 4.09658108414384, 3.89217614816025, 287, 4.005411975997062, 4.00783716137386, 4.00275269457894, 11, 3.977778731899909, 4.04391835999893, 3.89339645967063, 286, 4.293881998282031, 4.29388199828203, 4.29388199828203, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 11, 4.350524830579811, 4.39525939424054, 4.19950759518189, 11, 3.29257326166914, 3.29257326166914, 3.29257326166914, 11, , , , , , , , , 300.6639099121094, 356.404, 3.226, 60, , , , , 144527.3220338983, 144557.0, 144459.0, 59, 354.2955627441406, 354.3, 354.2, 540, 7813.863548622035, 7813.8635648, 7813.8635361, 59, 78.23105914370056, 78.2310594133333, 78.231058935, 59, 1537.747595315254, 1537.7477466, 1537.747428, 59, 15.629126588587566, 15.62912911, 15.6291238, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 144527.04000000033, 144558.19, 144458.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0021500000000000017, 0.01, 0.0, 600, 2.825650000000013, 2.95, 2.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.862222540004, 7813.862256, 7813.862202, 600, 78.23103704233333, 78.2310376, 78.2310367, 600, 1537.754696073336, 1537.75498, 1537.75428, 600, 15.629244934555564, 15.6292496666667, 15.629238, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16986688851913598, 0.18, 0.16, 601, -0.0005166666666666664, 0.04, -0.04, 600, -0.18106489184692384, -0.17, -0.19, 601, 0.0005666666666666664, 0.04, -0.04, 600, 0.1983361064891848, 2.6, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0032333333333333355, 0.04, -0.04, 600, 0.011111666666666666, 0.0226, 0.0016, 60, , , , , , , , , , , , , , , , , 0.020566666666666664, 0.0419, 0.003, 60, 0.04983333333333335, 0.18, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:47:00, , , , , , , , , , , , , 15.451225000000022, 15.457, 15.447, 120, 1505.824091666666, 1505.917, 1505.712, 120, 1019.6825000000003, 1019.69, 1019.68, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 9.599999999999998, 9.6, 9.6, 12, 9.674000000000005, 9.68, 9.66, 50, 9.6, 9.6, 9.6, 30, 70.63000000000001, 71.2, 70.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.537928294834519, 4.65215764030233, 4.45027496697998, 12, 7.037666666666666, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26425491778202675, 0.26531, 0.26362, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.057724665391914, -8.41, -9.24, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.494706364559, 1022.50222704817, 1022.49219946906, 12, 1022.0, 1022.0, 1022.0, 60, 70.63333333333334, 71.2, 70.2, 12, 9.979000000000008, 10.0, 9.97, 60, 9.800000000000006, 9.8, 9.8, 31, 71.92580645161291, 72.0, 71.8, 31, , , , , 310.0361633300781, 323.7, 286.7, 600, 130.03616333007812, 143.7, 106.69999999999999, 600, 2.9266666666666663, 4.0, 0.7, 600, 325.4992370605469, 327.4, 313.7, 287, 145.49923706054688, 147.39999999999998, 133.7, 287, 327.3518371582031, 327.410278320312, 327.301116943359, 12, 333.70001220703125, 333.7, 333.7, 12, 328.01666259765625, 328.4, 327.4, 12, 307.79998779296875, 307.8, 307.8, 12, 311.70001220703125, 311.7, 311.7, 12, 319.84442138671875, 321.781330916932, 308.010365301021, 287, 139.8444366455078, 141.781330916932, 128.010365301021, 287, 321.73370361328125, 321.797454833984, 321.684265136719, 12, 328.0355529785156, 328.035559780311, 328.035559780311, 12, 322.30963134765625, 322.756701726019, 321.781330916932, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 305.9206848144531, 305.920675437718, 305.920675437718, 12, 325.54840087890625, 327.6, 323.7, 601, 145.5484161376953, 147.60000000000002, 143.7, 601, 3.990515806988369, 4.1, 3.8, 601, 3.9909407665505237, 4.1, 3.8, 287, 4.012937721877809, 4.01524008350733, 4.00888501742164, 12, 3.9923327020202066, 4.1, 3.9, 288, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.175000000000001, 4.2, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.985660841396777, 4.09876021691372, 3.7928251672642, 287, 4.007089278752037, 4.00944789891996, 4.00277276792994, 12, 3.987024517212644, 4.09687233309743, 3.89199104261017, 288, 4.293881998282031, 4.29388199828203, 4.29388199828203, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 4.172533035554533, 4.19950759518189, 4.09876021691372, 12, 3.29257326166914, 3.29257326166914, 3.29257326166914, 12, , , , , , , , , 329.6027526855469, 359.658, 1.12, 60, , , , , 144626.16666666666, 144657.0, 144558.0, 60, 354.39739990234375, 354.5, 354.3, 540, 7813.863606699999, 7813.8636635, 7813.8635671, 60, 78.23106011166666, 78.2310610583333, 78.2310594516667, 60, 1537.7473240450004, 1537.7474245, 1537.7472251, 60, 15.629122067416663, 15.6291237416667, 15.6291204183333, 60, , , , , , , , , 323.7878112792969, 359.93, 0.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 144627.09299500863, 144658.3, 144558.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, 353.9143371582031, 354.01, 353.83, 600, 353.9141845703125, 354.01, 353.83, 601, 0.0, 0.0, 0.0, 600, -0.002129783693843595, 0.01, -0.01, 601, 2.714500000000001, 2.89, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8623175633375, 7813.862419, 7813.862256, 600, 78.23103862605542, 78.2310403166667, 78.2310376, 600, 1537.754041198331, 1537.75428, 1537.753902, 600, 15.629234019972195, 15.629238, 15.6292317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.16966666666666771, 0.18, 0.16, 600, 0.000632279534109817, 0.04, -0.04, 601, -0.18185000000000134, -0.17, -0.19, 600, -0.0005990016638935109, 0.04, -0.03, 601, 0.18800000000000006, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2268333333333352, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.003028286189683862, 0.05, -0.04, 601, 0.012423333333333335, 0.0266, 0.0007, 60, , , , , , , , , , , , , , , , , 0.023010000000000006, 0.0493, 0.0012, 60, 0.10049999999999994, 0.18, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:48:00, , , , , , , , , , , , , 15.446933333333305, 15.454, 15.44, 120, 1505.7694499999998, 1505.861, 1505.675, 120, 1019.6759999999994, 1019.68, 1019.67, 60, 7.0, 7.0, 7.0, 60, -0.35583333333333295, -0.35, -0.36, 60, 9.599999999999998, 9.6, 9.6, 12, 9.672800000000004, 9.68, 9.66, 50, 9.6, 9.6, 9.6, 30, 71.95666666666666, 72.6, 71.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.809959814394791, 4.93061333113911, 4.67220748614596, 12, 7.040333333333331, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2639531666666666, 0.265164, 0.257394, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.055114942528673, -4.67, -9.65, 522, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4888569486334, 1022.49219947541, 1022.48217189706, 12, 1022.0, 1022.0, 1022.0, 60, 71.99166666666666, 72.6, 71.3, 12, 10.00899999999999, 10.03, 9.97, 60, 9.800000000000006, 9.8, 9.8, 29, 72.01724137931035, 72.5, 71.7, 29, , , , , 307.03662109375, 320.5, 285.9, 600, 127.03661346435547, 140.5, 105.89999999999998, 600, 2.710333333333333, 3.6, 1.3, 600, 324.40557861328125, 326.8, 321.7, 287, 144.4055938720703, 146.8, 141.7, 287, 327.21600341796875, 327.308654785156, 327.110260009766, 12, 333.70001220703125, 333.7, 333.7, 12, 327.3999938964844, 327.4, 327.4, 12, 307.79998779296875, 307.8, 307.8, 12, 313.5333557128906, 313.7, 311.7, 12, 318.8406677246094, 321.24155801863, 316.194230345824, 287, 138.84066772460938, 141.24155801863, 136.194230345824, 287, 321.6065368652344, 321.692291259766, 321.507415771484, 12, 328.0355529785156, 328.035559780311, 328.035559780311, 12, 321.7813415527344, 321.781330916932, 321.781330916932, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 307.83624267578125, 308.010365301021, 305.920675437718, 12, 324.40802001953125, 326.8, 321.7, 600, 144.40802001953125, 146.8, 141.7, 600, 3.8610000000000158, 4.0, 3.7, 600, 3.8609756097560877, 4.0, 3.7, 287, 4.011222625230499, 4.01414634146342, 4.00784245381662, 12, 3.8607088366179294, 4.0, 3.7, 286, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.8549079183072394, 3.99725835484018, 3.69106640140036, 287, 4.005553288266634, 4.00843297233107, 4.00232228590926, 12, 3.85454499451246, 3.99393403865205, 3.69217514669944, 286, 4.293881998282031, 4.29388199828203, 4.29388199828203, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 4.098760216913719, 4.09876021691372, 4.09876021691372, 12, 3.29257326166914, 3.29257326166914, 3.29257326166914, 12, , , , , 1.751, 1.751, 1.751, 1, 7.146929740905762, 359.213, 0.743, 60, , , , , 144726.16666666666, 144757.0, 144658.0, 60, 354.49871826171875, 354.5, 354.4, 540, 7813.863750075001, 7813.8638511, 7813.8636663, 60, 78.23106250125001, 78.231064185, 78.231061105, 60, 1537.7472871183334, 1537.7473407, 1537.7472115, 60, 15.629121451972223, 15.629122345, 15.6291201916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 144727.28306666666, 144758.3, 144658.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.01, -0.01, 600, 2.4135333333333295, 2.62, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862567019998, 7813.862699, 7813.862419, 600, 78.23104278366672, 78.2310449833333, 78.2310403166667, 600, 1537.754184443335, 1537.754431, 1537.753981, 600, 15.629236407388895, 15.6292405166667, 15.6292330166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17066666666666763, 0.18, 0.16, 600, 3.3333333333333464e-05, 0.04, -0.06, 600, -0.18061666666666912, -0.17, -0.19, 600, -0.00013333333333333318, 0.04, -0.04, 600, -0.023166666666666672, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00024999999999999984, 0.04, -0.05, 600, 0.014761666666666664, 0.0357, 0.0012, 60, , , , , , , , , , , , , , , , , 0.027341666666666667, 0.0661, 0.0022, 60, 0.07349999999999994, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:49:00, , , , , , , , , , , , , 15.44160000000001, 15.445, 15.438, 120, 1505.8368499999997, 1505.882, 1505.762, 120, 1019.6656666666676, 1019.67, 1019.66, 60, 7.0, 7.0, 7.0, 60, -0.36166666666666636, -0.36, -0.38, 60, 9.599999999999998, 9.6, 9.6, 12, 9.668400000000013, 9.68, 9.66, 50, 9.6, 9.6, 9.6, 30, 73.82666666666665, 74.6, 72.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.174784863944821, 5.3202663355533, 4.95032048514383, 12, 7.039333333333332, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2636204179389314, 0.264608, 0.261598, 524, 5.137040076335887, 5.158, 5.137, 524, -9.070267175572445, -7.16, -9.24, 524, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4779937467619, 1022.48217190697, 1022.47214432603, 12, 1022.0, 1022.0, 1022.0, 60, 73.85000000000001, 74.6, 72.7, 12, 10.085499999999993, 10.12, 10.06, 60, 9.800000000000006, 9.8, 9.8, 31, 73.12258064516128, 73.8, 72.5, 31, , , , , 307.3143005371094, 317.4, 283.2, 599, 127.31429290771484, 137.39999999999998, 103.19999999999999, 599, 2.7894824707846384, 3.7, 1.2, 599, 326.0267028808594, 331.6, 323.3, 286, 146.02670288085938, 151.60000000000002, 143.3, 286, 327.0364074707031, 327.088592529297, 326.962707519531, 12, 333.70001220703125, 333.7, 333.7, 12, 330.55035400390625, 331.6, 327.4, 12, 307.79998779296875, 307.8, 307.8, 12, 318.3677062988281, 321.7, 313.7, 12, 320.3401184082031, 325.914542881738, 317.615465298733, 286, 140.34011840820312, 145.914542881738, 137.615465298733, 286, 321.4402160644531, 321.488739013672, 321.363037109375, 12, 328.0355529785156, 328.035559780311, 328.035559780311, 12, 324.8815612792969, 325.914542881738, 321.781330916932, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 312.7854309082031, 316.194230345824, 308.010365301021, 12, 326.03668212890625, 331.6, 323.3, 599, 146.0366668701172, 151.60000000000002, 143.3, 599, 3.749248747913178, 4.0, 3.4, 599, 3.7479020979021005, 4.0, 3.4, 286, 4.001952252084049, 4.00825496342732, 3.99205851619637, 12, 3.747285397529304, 3.96, 3.44, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.058333333333334, 4.1, 4.0, 12, 3.4, 3.6, 3.3, 12, 3.740056958477411, 3.99855116760594, 3.39291899066223, 286, 3.9962942663480594, 4.0025920490628, 3.98626409679903, 12, 3.7394812358646243, 3.95370331804916, 3.4337746046931, 287, 4.293881998282031, 4.29388199828203, 4.29388199828203, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 4.057128623657643, 4.09876021691372, 3.99855116760594, 12, 3.399509793796025, 3.58652508485256, 3.29257326166914, 12, , , , , , , , , 341.7231140136719, 358.815, 0.04, 60, , , , , 144826.68852459016, 144858.0, 144758.0, 61, 354.3931579589844, 354.5, 354.3, 541, 7813.863991844261, 7813.8641186, 7813.8638566, 61, 78.23106653073769, 78.2310686433333, 78.2310642766667, 61, 1537.7472203229515, 1537.7473311, 1537.7470269, 61, 15.629120338715852, 15.629122185, 15.629117115, 61, , , , , , , , , 345.8046875, 359.92, 0.06, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 144827.17976588628, 144858.1, 144758.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, 353.8935546875, 353.96, 353.81, 599, 353.8935546875, 353.96, 353.81, 599, 0.0, 0.0, 0.0, 599, -0.00011686143572620985, 0.01, -0.01, 599, 2.0787312186978384, 2.31, 1.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862805587653, 7813.8629, 7813.862699, 599, 78.2310467597942, 78.2310483333333, 78.2310449833333, 599, 1537.7544088447407, 1537.754492, 1537.754284, 599, 15.629240147412348, 15.6292415333333, 15.6292380666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1708347245409029, 0.18, 0.16, 599, -0.0008013355592654428, 0.04, -0.04, 599, -0.18106844741235534, -0.17, -0.19, 599, -0.00021702838063439038, 0.04, -0.04, 599, -0.08497495826377302, 2.6, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.0012520868113522542, 0.04, -0.05, 599, 0.018333333333333326, 0.0373, 0.0034, 60, , , , , , , , , , , , , , , , , 0.033963333333333325, 0.0691, 0.0063, 60, 0.06949999999999999, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:50:00, , , , , , , , , , , , , 15.445608333333327, 15.45, 15.44, 120, 1505.8099416666666, 1505.905, 1505.708, 120, 1019.659333333335, 1019.66, 1019.65, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 9.599999999999998, 9.6, 9.6, 12, 9.660800000000009, 9.68, 9.66, 50, 9.6, 9.6, 9.6, 30, 74.0, 74.7, 73.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.19918036896508, 5.33950506449469, 5.02890972341658, 12, 7.042000000000001, 7.05, 7.03, 60, 6.820499999999995, 6.85, 6.82, 60, 0.26385887189292556, 0.264898, 0.259932, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.052256214149086, -5.92, -9.65, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4713087048426, 1022.47214434215, 1022.4621167578, 12, 1022.0, 1022.0, 1022.0, 60, 73.97500000000001, 74.7, 73.1, 12, 10.129499999999997, 10.15, 10.12, 60, 9.800000000000006, 9.8, 9.8, 29, 73.87931034482759, 74.1, 73.6, 29, , , , , 307.11602783203125, 316.0, 281.9, 600, 127.11603546142578, 136.0, 101.89999999999998, 600, 2.897666666666665, 4.1, 1.4, 600, 325.30029296875, 328.0, 308.7, 287, 145.30029296875, 148.0, 128.7, 287, 326.75042724609375, 326.921722412109, 326.601257324219, 11, 333.1273193359375, 333.7, 331.6, 11, 331.6000061035156, 331.6, 331.6, 11, 307.79998779296875, 307.8, 307.8, 11, 309.874267578125, 321.7, 308.7, 11, 319.59051513671875, 322.325217240887, 302.853051637657, 287, 139.5905303955078, 142.325217240887, 122.853051637657, 287, 321.153076171875, 321.322418212891, 321.00048828125, 11, 327.4571533203125, 328.035559780311, 325.914542881738, 11, 325.91455078125, 325.914542881738, 325.914542881738, 11, 302.13916015625, 302.139168369649, 302.139168369649, 11, 304.0577392578125, 316.194230345824, 302.853051637657, 11, 325.54608154296875, 328.0, 323.9, 601, 145.5460662841797, 148.0, 143.89999999999998, 601, 3.7006655574043026, 4.0, 3.6, 601, 3.7048780487804995, 4.1, 3.6, 287, 3.97819572834604, 3.99157088122598, 3.96297457331935, 11, 3.709629394995246, 4.0, 3.6, 287, 4.299999999999999, 4.3, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.090909090909092, 4.1, 4.0, 11, 3.399999999999999, 3.4, 3.4, 11, 3.695996085414471, 4.09173333248797, 3.58162000214699, 287, 3.9720230385234614, 3.98535986167423, 3.95636889753057, 11, 3.7007606434982154, 3.99133342207647, 3.58859797202541, 287, 4.293881998282031, 4.29388199828203, 4.29388199828203, 11, 4.39525939424054, 4.39525939424054, 4.39525939424054, 11, 4.0832622265896035, 4.09173333248797, 3.99855116760594, 11, 3.392918990662231, 3.39291899066223, 3.39291899066223, 11, , , , , , , , , 342.3872375488281, 359.807, 0.166, 60, , , , , 144927.83333333334, 144958.0, 144859.0, 60, 354.385498046875, 354.4, 354.3, 538, 7813.86428898667, 7813.8644542, 7813.8641231, 60, 78.2310714831111, 78.2310742366667, 78.2310687183333, 60, 1537.7468426050002, 1537.7470394, 1537.7466715, 60, 15.629114043416662, 15.6291173233333, 15.6291111916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 144927.00199667222, 144958.2, 144858.2, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.01, -0.02, 600, 1.8825333333333292, 1.98, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863046949995, 7813.863236, 7813.862902, 600, 78.2310507825, 78.2310539333333, 78.2310483666667, 600, 1537.7541568166641, 1537.754289, 1537.754024, 600, 15.629235946944442, 15.62923815, 15.6292337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1711333333333347, 0.18, 0.16, 600, 0.0004666666666666665, 0.04, -0.03, 600, -0.180966666666669, -0.17, -0.19, 600, 0.00035000000000000043, 0.04, -0.04, 600, 0.05050000000000002, 2.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0007166666666666673, 0.04, -0.04, 600, 0.021011666666666665, 0.0432, 0.0057, 60, , , , , , , , , , , , , , , , , 0.03890499999999999, 0.08, 0.0106, 60, 0.0026666666666666666, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:51:00, , , , , , , , , , , , , 15.445408333333303, 15.449, 15.442, 120, 1505.8325666666667, 1505.922, 1505.707, 120, 1019.6561666666682, 1019.66, 1019.65, 60, 7.0, 7.0, 7.0, 60, -0.38583333333333364, -0.38, -0.39, 60, 9.599999999999998, 9.6, 9.6, 12, 9.682200000000003, 9.69, 9.68, 50, 9.606666666666666, 9.7, 9.6, 30, 73.70666666666665, 74.2, 73.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.149180940455103, 5.22372868553794, 5.02890972341658, 12, 7.044333333333336, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26402275095785444, 0.265079, 0.262857, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.038888888888843, -8.41, -9.24, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4679661910876, 1022.47214435284, 1022.46211676825, 12, 1022.0, 1022.0, 1022.0, 60, 73.71666666666668, 74.1, 73.1, 12, 10.149999999999988, 10.15, 10.15, 60, 9.800000000000006, 9.8, 9.8, 30, 73.89666666666663, 74.1, 73.6, 30, , , , , 306.9345397949219, 317.9, 281.3, 600, 126.93453216552734, 137.89999999999998, 101.30000000000001, 600, 2.792, 3.7, 1.0, 600, 325.6382141113281, 329.0, 310.2, 287, 145.6382293701172, 149.0, 130.2, 287, 326.4452209472656, 326.571716308594, 326.319061279297, 12, 331.6000061035156, 331.6, 331.6, 12, 329.7666015625, 331.6, 328.4, 12, 307.79998779296875, 307.8, 307.8, 12, 308.70001220703125, 308.7, 308.7, 12, 320.01263427734375, 323.427739124947, 304.592130487266, 287, 140.01263427734375, 143.427739124947, 124.592130487266, 287, 320.8463439941406, 320.972686767578, 320.716217041016, 12, 325.91455078125, 325.914542881738, 325.914542881738, 12, 324.1371765136719, 325.914542881738, 322.71117298026, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 302.8530578613281, 302.853051637657, 302.853051637657, 12, 325.78564453125, 329.0, 322.4, 599, 145.78564453125, 149.0, 142.39999999999998, 599, 3.49649415692821, 3.7, 3.3, 599, 3.4986062717770046, 3.7, 3.3, 287, 3.9275005299739267, 3.95797353760442, 3.89609892023685, 12, 3.5009692746278107, 3.63, 3.33, 287, 4.283333333333333, 4.3, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3416666666666663, 3.4, 3.3, 12, 3.489569090232354, 3.69410779286237, 3.28596051173728, 287, 3.920707606694343, 3.95139483915374, 3.88903318816142, 12, 3.491996522692728, 3.62060993305022, 3.31857968894796, 287, 4.277094580741961, 4.29388199828203, 4.19501370936915, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 4.09173333248797, 4.09173333248797, 4.09173333248797, 12, 3.3295954701352812, 3.39291899066223, 3.28596051173728, 12, , , , , , , , , 332.8846435546875, 355.345, 2.011, 60, , , , , 145027.3220338983, 145057.0, 144959.0, 59, 354.475830078125, 354.5, 354.4, 542, 7813.86462105932, 7813.8647916, 7813.864458, 59, 78.23107701765535, 78.23107986, 78.2310743, 59, 1537.7463483694921, 1537.7466637, 1537.7459856, 59, 15.629105806158199, 15.6291110616667, 15.62909976, 59, , , , , , , , , 332.37860107421875, 343.35, 320.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 145027.11838333323, 145058.21, 144958.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.95208740234375, 353.98, 353.93, 600, 353.95208740234375, 353.98, 353.93, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666669, 0.01, -0.01, 600, 1.8007666666666637, 1.89, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86340430167, 7813.863583, 7813.863238, 600, 78.23105673836109, 78.2310597166667, 78.2310539666667, 600, 1537.7537006516657, 1537.754026, 1537.753282, 600, 15.629228344194447, 15.6292337666667, 15.6292213666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17040000000000124, 0.18, 0.16, 600, -0.0005333333333333335, 0.05, -0.03, 600, -0.1801500000000025, -0.18, -0.19, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.030333333333333313, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0005166666666666666, 0.05, -0.04, 600, 0.02142, 0.0396, 0.0087, 60, , , , , , , , , , , , , , , , , 0.039666666666666656, 0.0734, 0.0161, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:52:00, , , , , , , , , , , , , 15.447608333333307, 15.451, 15.445, 120, 1505.8204666666659, 1505.873, 1505.746, 120, 1019.6490000000007, 1019.66, 1019.64, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 9.683333333333335, 9.7, 9.6, 12, 9.703199999999992, 9.71, 9.69, 50, 9.679999999999996, 9.7, 9.6, 30, 74.11333333333333, 74.3, 73.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.307423311175123, 5.35903478378941, 5.24308227776385, 12, 7.0450000000000035, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26407596743295036, 0.265045, 0.263337, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.019521072796891, -8.82, -9.65, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4613235235432, 1022.47214435622, 1022.45103153951, 12, 1022.0, 1022.0, 1022.0, 60, 74.11666666666666, 74.3, 73.8, 12, 10.149999999999988, 10.15, 10.15, 60, 9.800000000000006, 9.8, 9.8, 30, 74.13333333333334, 74.2, 74.0, 30, , , , , 308.84722900390625, 319.8, 294.2, 600, 128.84722900390625, 139.8, 114.19999999999999, 600, 2.944333333333332, 3.7, 1.9, 600, 325.03070068359375, 329.7, 308.1, 287, 145.03070068359375, 149.7, 128.10000000000002, 287, 326.1662902832031, 326.305114746094, 326.009521484375, 12, 331.6000061035156, 331.6, 331.6, 12, 329.0833435058594, 329.5, 329.0, 12, 307.79998779296875, 307.8, 307.8, 12, 309.5500183105469, 310.2, 308.1, 12, 319.4328308105469, 324.149787768826, 302.408785273773, 287, 139.43283081054688, 144.149787768826, 122.408785273773, 287, 320.552001953125, 320.699523925781, 320.382568359375, 12, 325.91455078125, 325.914542881738, 325.914542881738, 12, 323.51806640625, 323.969625460147, 323.427739124947, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 303.9013977050781, 304.592130487266, 302.408785273773, 12, 326.4849853515625, 329.7, 321.9, 600, 146.48497009277344, 149.7, 141.89999999999998, 600, 3.4806666666666737, 3.7, 3.2, 600, 3.494076655052264, 3.7, 3.2, 287, 3.8621171228628666, 3.8900069637883, 3.8344827586207, 12, 3.4918150142540396, 3.64545454545455, 3.28, 287, 4.200000000000001, 4.2, 4.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.7833333333333345, 4.1, 3.7, 12, 3.241666666666667, 3.3, 3.2, 12, 3.485609366066604, 3.69618587065195, 3.18919952622852, 287, 3.8551028254599804, 3.88311083520935, 3.82713766467055, 12, 3.4833771201009007, 3.63584953472177, 3.27082264457857, 287, 4.1927282270794795, 4.19272822707948, 4.19272822707948, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 3.769858191667538, 4.09173333248797, 3.69507261180651, 12, 3.229516603523837, 3.28596051173728, 3.18919952622852, 12, , , , , , , , , 324.727783203125, 358.086, 11.028, 60, , , , , 145126.16666666666, 145157.0, 145058.0, 60, 354.5, 354.5, 354.5, 540, 7813.864963271668, 7813.8651229, 7813.864795, 60, 78.23108272119445, 78.2310853816667, 78.2310799166667, 60, 1537.74557854, 1537.7459676, 1537.7451851, 60, 15.629092975666664, 15.62909946, 15.6290864183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 145127.12666666636, 145158.21, 145058.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, 1.781249999999993, 1.89, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8637025333455, 7813.863799, 7813.86358, 600, 78.23106170888883, 78.2310633166667, 78.2310596666667, 600, 1537.752912406667, 1537.753285, 1537.75256, 600, 15.629215206777781, 15.6292214166667, 15.6292093333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17108333333333467, 0.18, 0.16, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.17866666666666856, -0.17, -0.19, 600, -0.00025, 0.04, -0.04, 600, 0.08983333333333322, 2.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0016666666666666674, 0.04, -0.04, 600, 0.0201, 0.0377, 0.0041, 60, , , , , , , , , , , , , , , , , 0.03723, 0.0698, 0.0076, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:53:00, , , , , , , , , , , , , 15.44507499999999, 15.448, 15.442, 120, 1505.8143583333333, 1505.856, 1505.737, 120, 1019.6399999999995, 1019.64, 1019.64, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 9.700000000000001, 9.7, 9.7, 12, 9.7342, 9.76, 9.71, 50, 9.699999999999994, 9.7, 9.7, 30, 73.20000000000002, 73.7, 72.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.146489335009831, 5.24261445005379, 5.08607440696102, 12, 7.046333333333338, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26405312045889107, 0.265049, 0.263601, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.012734225621372, -8.82, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.451031545071, 1022.45103155047, 1022.45103154026, 12, 1022.0, 1022.0, 1022.0, 60, 73.20833333333333, 73.7, 72.9, 12, 10.140499999999996, 10.15, 10.12, 60, 9.800000000000006, 9.8, 9.8, 30, 73.93333333333334, 74.2, 73.7, 30, , , , , 310.2814025878906, 322.6, 297.0, 601, 130.28140258789062, 142.60000000000002, 117.0, 601, 3.0224625623960066, 3.9, 1.8, 601, 326.2493896484375, 331.2, 309.2, 287, 146.2493896484375, 151.2, 129.2, 287, 325.8930969238281, 326.004150390625, 325.822540283203, 12, 331.6000061035156, 331.6, 331.6, 12, 329.8249816894531, 331.2, 329.7, 12, 307.79998779296875, 307.8, 307.8, 12, 308.1000061035156, 308.1, 308.1, 12, 320.66473388671875, 325.639840099668, 303.526628604575, 287, 140.6647186279297, 145.639840099668, 123.526628604575, 287, 320.25408935546875, 320.376434326172, 320.172790527344, 12, 325.91455078125, 325.914542881738, 325.914542881738, 12, 324.2739562988281, 325.639840099668, 324.149787768826, 12, 302.13916015625, 302.139168369649, 302.139168369649, 12, 302.4087829589844, 302.408785273773, 302.408785273773, 12, 327.2871398925781, 331.2, 324.2, 600, 147.2871551513672, 151.2, 144.2, 600, 3.514500000000007, 3.6, 3.3, 600, 3.5261324041811872, 3.9, 3.4, 287, 3.80581712096386, 3.82975983292727, 3.78189415041782, 12, 3.5283280356007616, 3.73, 3.4, 286, 4.1175, 4.2, 4.11, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.518275210390353, 3.89474033880324, 3.38288951102944, 287, 3.798656487313933, 3.82237329392243, 3.7745840296381, 12, 3.520548075636434, 3.72348411563825, 3.39093864564496, 286, 4.114800355943906, 4.19272822707948, 4.10771600402249, 12, 4.39525939424054, 4.39525939424054, 4.39525939424054, 12, 3.894740338803239, 3.89474033880324, 3.89474033880324, 12, 3.18919952622852, 3.18919952622852, 3.18919952622852, 12, 1.587, 1.587, 1.587, 1, , , , , 337.37774658203125, 358.064, 1.342, 60, , , , , 145226.16666666666, 145257.0, 145158.0, 60, 354.500732421875, 354.6, 354.5, 539, 7813.865266028331, 7813.865426, 7813.865126, 60, 78.23108776713887, 78.2310904333333, 78.2310854333333, 60, 1537.7448837216668, 1537.745171, 1537.7447067, 60, 15.629081395361107, 15.6290861833333, 15.629078445, 60, , , , , , , , , 335.0103759765625, 355.81, 310.99, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 145227.12666666636, 145258.21, 145158.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 353.9216613769531, 353.95, 353.89, 601, 353.9216613769531, 353.95, 353.89, 601, 0.0, 0.0, 0.0, 601, -0.00038269550748752093, -0.0, -0.01, 601, 1.2264392678868565, 1.61, 1.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863950023299, 7813.864117, 7813.863795, 601, 78.23106583372159, 78.2310686166667, 78.23106325, 601, 1537.75204449251, 1537.752557, 1537.751703, 601, 15.629200741541862, 15.6292092833333, 15.62919505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.321630615640568, 1.4, 1.3, 1202, 0.171264559068221, 0.18, 0.16, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.17792013311148291, -0.17, -0.19, 601, 1.663893510815306e-05, 0.04, -0.04, 601, -0.08585690515807001, 2.1, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2216306156406291, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0013643926788685528, 0.03, -0.05, 601, 0.018513333333333337, 0.0393, 0.0063, 60, , , , , , , , , , , , , , , , , 0.03427833333333333, 0.0728, 0.0116, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:54:00, , , , , , , , , , , , , 15.442874999999987, 15.446, 15.44, 120, 1505.8620083333333, 1505.918, 1505.772, 120, 1019.6353333333324, 1019.64, 1019.63, 60, 7.0, 7.0, 7.0, 60, -0.395833333333333, -0.39, -0.4, 60, 9.783333333333331, 9.8, 9.7, 12, 9.780000000000008, 9.8, 9.76, 50, 9.78275862068966, 9.8, 9.7, 29, 72.60000000000001, 73.0, 72.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.10717968672947, 5.18248429646474, 5.04415188420995, 12, 7.045666666666668, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26391541762452114, 0.265048, 0.261287, 522, 5.1370402298850655, 5.158, 5.137, 522, -9.017203065134058, -6.75, -9.65, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4452251217158, 1022.45103155378, 1022.43994712322, 12, 1022.0, 1022.0, 1022.0, 60, 72.60000000000001, 73.0, 72.2, 12, 10.21533333333333, 10.28, 10.15, 60, 9.827586206896553, 9.9, 9.8, 29, 73.59999999999995, 73.7, 73.5, 29, , , , , 310.84100341796875, 329.5, 300.8, 599, 130.84100341796875, 149.5, 120.80000000000001, 599, 3.2355592654424075, 3.9, 2.3, 599, 327.2936096191406, 331.4, 307.6, 287, 147.29360961914062, 151.39999999999998, 127.60000000000002, 287, 325.79266357421875, 325.831756591797, 325.726043701172, 12, 331.6000061035156, 331.6, 331.6, 12, 331.2166748046875, 331.4, 331.2, 12, 307.6833190917969, 307.8, 307.6, 12, 307.8083190917969, 308.1, 307.6, 12, 321.69122314453125, 325.868221018127, 301.963374478786, 287, 141.6912078857422, 145.868221018127, 121.963374478786, 287, 320.1417236328125, 320.184509277344, 320.075714111328, 12, 325.91455078125, 325.914542881738, 325.914542881738, 12, 325.65887451171875, 325.868221018127, 325.639840099668, 12, 302.03662109375, 302.139168369649, 301.963374478786, 12, 302.1489562988281, 302.408785273773, 301.963374478786, 12, 329.129638671875, 331.6, 327.2, 600, 149.12965393066406, 151.60000000000002, 147.2, 600, 3.538999999999984, 3.7, 3.4, 600, 3.5533101045296274, 3.9, 3.4, 287, 3.7549580799376763, 3.77675713291579, 3.73668639053258, 12, 3.549548611111114, 3.71, 3.4, 288, 4.11, 4.11, 4.11, 12, 4.349999999999999, 4.4, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.5457320940750368, 3.89731695280523, 3.38281433716575, 287, 3.7474500695825896, 3.76924582132297, 3.72906357447178, 12, 3.5418103357346906, 3.70448282815072, 3.39194891967537, 288, 4.107716004022491, 4.10771600402249, 4.10771600402249, 12, 4.337940060963318, 4.39525939424054, 4.19950759518189, 12, 3.894955056636738, 3.89731695280523, 3.89474033880324, 12, 3.18919952622852, 3.18919952622852, 3.18919952622852, 12, , , , , , , , , 341.0307922363281, 355.717, 3.168, 60, , , , , 145326.16666666666, 145357.0, 145258.0, 60, 354.4746398925781, 354.6, 354.4, 540, 7813.865581005, 7813.8657208, 7813.8654335, 60, 78.23109301675001, 78.2310953466667, 78.2310905583333, 60, 1537.7446103366672, 1537.7447136, 1537.7444946, 60, 15.629076838944446, 15.62907856, 15.62907491, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 145327.07477462405, 145358.11, 145258.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0048080133555926255, -0.0, -0.01, 599, 1.2151752921535914, 1.32, 1.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864256215365, 7813.864393, 7813.864117, 599, 78.23107093692269, 78.2310732166667, 78.2310686166667, 599, 1537.7515839282132, 1537.751782, 1537.751376, 599, 15.629193065470231, 15.6291963666667, 15.6291896, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17066777963272264, 0.18, 0.16, 599, 0.000584307178631052, 0.04, -0.03, 599, -0.1785308848080149, -0.17, -0.19, 599, 0.0004841402337228717, 0.04, -0.04, 599, 0.04958263772954924, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.0008681135225375628, 0.05, -0.04, 599, 0.017498333333333328, 0.0345, 0.0023, 60, , , , , , , , , , , , , , , , , 0.03241, 0.0638, 0.0042, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:55:00, , , , , , , , , , , , , 15.44558333333331, 15.45, 15.442, 120, 1505.8940166666669, 1505.98, 1505.831, 120, 1019.6211666666675, 1019.64, 1019.61, 60, 7.0, 7.0, 7.0, 60, -0.4008333333333331, -0.4, -0.41, 60, 9.799999999999999, 9.8, 9.8, 12, 9.8088, 9.83, 9.8, 50, 9.800000000000006, 9.8, 9.8, 31, 71.99999999999997, 72.4, 71.6, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.002612393897649, 5.0837962333527, 4.92463236245055, 12, 7.04033333333333, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.26381295793499043, 0.264804, 0.263037, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.02399617590818, -8.41, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.431590834521, 1022.44997468804, 1022.41989201963, 12, 1022.0, 1022.0, 1022.0, 60, 71.99166666666667, 72.4, 71.6, 12, 10.360666666666658, 10.44, 10.28, 60, 9.899999999999999, 9.9, 9.9, 31, 73.09032258064514, 73.5, 72.5, 31, , , , , 313.0884704589844, 320.8, 302.6, 601, 133.0884552001953, 140.8, 122.60000000000002, 601, 3.315474209650586, 3.9, 2.4, 601, 327.7033996582031, 332.3, 310.2, 287, 147.70339965820312, 152.29999999999995, 130.2, 287, 325.85772705078125, 325.915130615234, 325.772979736328, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 307.6000061035156, 307.6, 307.6, 11, 307.6000061035156, 307.6, 307.6, 11, 322.244873046875, 326.774532981951, 304.653209551618, 287, 142.244873046875, 146.774532981951, 124.653209551618, 287, 320.2174987792969, 320.278930664062, 320.120819091797, 11, 326.7745361328125, 326.774532981951, 326.774532981951, 11, 326.7745361328125, 326.774532981951, 326.774532981951, 11, 301.96337890625, 301.963374478786, 301.963374478786, 11, 301.96337890625, 301.963374478786, 301.963374478786, 11, 329.2901916503906, 332.3, 324.2, 600, 149.2902069091797, 152.29999999999995, 144.2, 600, 3.6306666666666625, 3.8, 3.5, 600, 3.6473867595818916, 3.9, 3.5, 287, 3.7180591024089766, 3.73365819700665, 3.70382608695661, 11, 3.6489415130324243, 3.79, 3.5, 286, 4.103636363636364, 4.11, 4.1, 11, 4.1818181818181825, 4.2, 4.1, 11, 3.899999999999999, 3.9, 3.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.641405477218613, 3.89728905722793, 3.49112778695971, 287, 3.710337963111172, 3.72610896712489, 3.69602942046506, 11, 3.642920277331059, 3.78604813296011, 3.4943254960722, 286, 4.100815486161088, 4.10771600402249, 4.09687233309743, 11, 4.170080802861137, 4.19950759518189, 4.09876021691372, 11, 3.8973169528052294, 3.89731695280523, 3.89731695280523, 11, 3.18919952622852, 3.18919952622852, 3.18919952622852, 11, , , , , , , , , 335.1529235839844, 358.212, 0.576, 60, , , , , 145426.16666666666, 145457.0, 145358.0, 60, 354.6011047363281, 354.7, 354.5, 539, 7813.8658298266655, 7813.8659327, 7813.865724, 60, 78.23109716377778, 78.2310988783333, 78.2310954, 60, 1537.7443767833329, 1537.7444992, 1537.7442621, 60, 15.62907294638889, 15.6290749866667, 15.629071035, 60, , , , , , , , , 326.3553771972656, 358.85, 283.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 145427.01484192975, 145458.22, 145358.21, 601, 0.6000000000000132, 0.6, 0.6, 1201, 354.050537109375, 354.16, 353.94, 600, 354.050537109375, 354.16, 353.94, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333336, 0.0, -0.01, 600, 1.0512146422628972, 1.16, 0.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864503900151, 7813.864624, 7813.864395, 601, 78.23107506500274, 78.2310770666667, 78.23107325, 601, 1537.7512881381065, 1537.751445, 1537.751156, 601, 15.629188135635035, 15.62919075, 15.6291859333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.17158333333333456, 0.18, 0.16, 600, -0.00035000000000000005, 0.03, -0.04, 600, -0.1764166666666683, -0.16, -0.19, 600, 0.0009833333333333339, 0.05, -0.04, 600, 0.2575000000000005, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.004399999999999995, 0.04, -0.03, 600, 0.01382666666666667, 0.0252, 0.0015, 60, , , , , , , , , , , , , , , , , 0.025598333333333334, 0.0468, 0.0027, 60, -0.011500000000000003, 0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:56:00, , , , , , , , , , , , , 15.470391666666671, 15.478, 15.449, 120, 1506.0855583333328, 1506.266, 1505.926, 120, 1019.6115000000004, 1019.62, 1019.61, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 9.850000000000003, 9.9, 9.8, 12, 9.847800000000007, 9.86, 9.83, 50, 9.851724137931035, 9.9, 9.8, 29, 71.58620689655173, 72.0, 71.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.971034439730151, 5.10068117082841, 4.88459530698225, 12, 7.040999999999999, 7.05, 7.03, 60, 6.819999999999995, 6.82, 6.82, 60, 0.2637596673040157, 0.264797, 0.263065, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.007112810707413, -8.41, -9.65, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4211232625016, 1022.4299195796, 1022.41883597502, 12, 1022.0, 1022.0, 1022.0, 60, 71.59166666666665, 72.0, 71.4, 12, 10.515666666666679, 10.58, 10.44, 60, 9.924137931034481, 10.0, 9.9, 29, 72.248275862069, 72.5, 72.2, 29, , , , , 314.54388427734375, 326.8, 298.8, 600, 134.5438690185547, 146.8, 118.80000000000001, 600, 3.2274999999999974, 3.9, 1.9, 600, 329.120361328125, 334.4, 310.5, 287, 149.12037658691406, 154.39999999999998, 130.5, 287, 326.04443359375, 326.190643310547, 325.91845703125, 12, 332.6666564941406, 333.7, 332.29999999999995, 12, 332.6666564941406, 333.7, 332.29999999999995, 12, 307.6000061035156, 307.6, 307.6, 12, 308.82501220703125, 309.7, 307.6, 12, 323.93890380859375, 329.363158010944, 305.192000493579, 287, 143.93890380859375, 149.363158010944, 125.192000493579, 287, 320.4457092285156, 320.621429443359, 320.296508789062, 12, 327.2519836425781, 328.5542171379, 326.774532981951, 12, 327.2519836425781, 328.55421713789997, 326.774532981951, 12, 301.96337890625, 301.963374478786, 301.963374478786, 12, 303.2406005859375, 304.152866614651, 301.963374478786, 12, 330.9474182128906, 334.4, 326.8, 601, 150.94741821289062, 154.39999999999998, 146.8, 601, 3.647587354409313, 3.8, 3.4, 601, 3.664111498257853, 3.9, 3.4, 287, 3.685286720471477, 3.70045233124574, 3.67064156206427, 12, 3.6637910353535412, 3.8, 3.49, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.899999999999999, 3.9, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.658450090528291, 3.8940072188, 3.38810821112548, 287, 3.677435657203308, 3.69232635595564, 3.66269996368433, 12, 3.6581217919000366, 3.79315562746864, 3.48109050344759, 288, 4.09687233309743, 4.09687233309743, 4.09687233309743, 12, 4.098760216913719, 4.09876021691372, 4.09876021691372, 12, 3.897316952805229, 3.89731695280523, 3.89731695280523, 12, 3.18919952622852, 3.18919952622852, 3.18919952622852, 12, , , , , , , , , 300.61260986328125, 357.591, 1.505, 60, , , , , 145526.16666666666, 145557.0, 145458.0, 60, 354.87176513671875, 355.0, 354.7, 542, 7813.866012996669, 7813.8660625, 7813.8659334, 60, 78.23110021661111, 78.2311010416667, 78.23109889, 60, 1537.7441179249997, 1537.7442692, 1537.7439246, 60, 15.629068632083328, 15.6290711533333, 15.62906541, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 145527.13666666654, 145558.22, 145458.32, 600, 0.5599666388657255, 0.6, 0.5, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01008333333333323, -0.0, -0.02, 600, 1.2919999999999994, 1.61, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864743641674, 7813.864865, 7813.864624, 600, 78.2310790606946, 78.2310810833333, 78.2310770666667, 600, 1537.7510904849996, 1537.751225, 1537.750951, 600, 15.629184841416675, 15.6291870833333, 15.6291825166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2599666388657298, 1.3, 1.2, 1199, 0.1708666666666683, 0.18, 0.16, 600, 0.00018333333333333298, 0.04, -0.04, 600, -0.17848333333333566, -0.17, -0.19, 600, -1.6666666666666772e-05, 0.04, -0.04, 600, 0.3438333333333334, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1599666388657073, 1.2, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.005866666666666651, 0.05, -0.05, 600, 0.012883333333333328, 0.0268, 0.0012, 60, , , , , , , , , , , , , , , , , 0.023848333333333336, 0.0497, 0.0021, 60, -0.008500000000000004, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:57:00, , , , , , , , , , , , , 15.50060833333333, 15.522, 15.477, 120, 1506.258350000001, 1506.346, 1506.2, 120, 1019.6038333333328, 1019.61, 1019.6, 60, 7.0, 7.0, 7.0, 60, -0.4216666666666666, -0.41, -0.43, 60, 9.891666666666667, 9.9, 9.8, 12, 9.85920000000001, 9.86, 9.85, 50, 9.9, 9.9, 9.9, 30, 71.07666666666667, 71.9, 70.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.912273471616419, 5.08075827777145, 4.80422222736695, 12, 7.039999999999997, 7.05, 7.03, 60, 6.817999999999995, 6.82, 6.79, 60, 0.2637939923518163, 0.264792, 0.26336, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.991070745697867, -8.41, -9.24, 523, 8.850000000000001, 8.9, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4129865722916, 1022.41883597627, 1022.40880842588, 12, 1022.0, 1022.0, 1022.0, 60, 71.1, 71.9, 70.6, 12, 10.610666666666674, 10.63, 10.58, 60, 9.890000000000004, 9.9, 9.8, 30, 71.70333333333332, 72.2, 71.0, 30, , , , , 316.5013427734375, 325.2, 310.0, 600, 136.5013427734375, 145.2, 130.0, 600, 3.4791666666666705, 4.1, 2.6, 600, 332.4651794433594, 336.5, 311.3, 286, 152.46517944335938, 156.5, 131.3, 286, 326.5475769042969, 326.888854980469, 326.253204345703, 12, 335.1333312988281, 336.5, 334.6, 12, 335.1333312988281, 336.5, 334.6, 12, 307.6000061035156, 307.6, 307.6, 12, 310.5, 310.5, 310.5, 12, 327.5444641113281, 331.669222645722, 306.307318748069, 286, 147.54446411132812, 151.669222645722, 126.307318748069, 286, 321.0193786621094, 321.396057128906, 320.689483642578, 12, 330.16387939453125, 331.635946063276, 329.560647231337, 12, 330.1805725097656, 331.635946063276, 329.560647231337, 12, 301.96337890625, 301.963374478786, 301.963374478786, 12, 305.1919860839844, 305.19200049357903, 305.192000493579, 12, 333.5592956542969, 336.7, 331.4, 600, 153.55929565429688, 156.70000000000005, 151.39999999999998, 600, 3.824000000000009, 4.0, 3.6, 600, 3.831818181818179, 4.1, 3.6, 286, 3.6586641874035704, 3.6673405367725, 3.65287556639946, 12, 3.8277431659249945, 3.99, 3.6, 286, 4.041439393939394, 4.1, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.983333333333334, 4.1, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.8250551906830266, 4.0966512502498, 3.5946358083093, 286, 3.650659581395766, 3.65931769679444, 3.64489238677755, 12, 3.8209268121510207, 3.98434991591369, 3.59235125244962, 286, 4.035651820399167, 4.09687233309743, 3.99393403865205, 12, 4.097881480803753, 4.09876021691372, 4.0966512502498, 12, 3.9796947345460527, 4.0966512502498, 3.8940072188, 12, 3.18919952622852, 3.18919952622852, 3.18919952622852, 12, , , , , , , , , 241.83731079101562, 354.728, 73.497, 60, , , , , 145626.68852459016, 145658.0, 145558.0, 61, 355.1319580078125, 355.2, 355.0, 538, 7813.866042570494, 7813.8660714, 7813.8660039, 61, 78.2311007095082, 78.23110119, 78.231100065, 61, 1537.743561183606, 1537.7439166, 1537.7432439, 61, 15.629059353060109, 15.6290652766667, 15.629054065, 61, , , , , , , , , 244.56614685058594, 282.56, 224.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 145627.13666666654, 145658.22, 145558.32, 600, 0.5983347210657917, 0.6, 0.5, 1201, 354.5689392089844, 354.67, 354.46, 600, 354.5689392089844, 354.67, 354.46, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, -0.0, -0.01, 600, 1.6789999999999985, 1.81, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864823033326, 7813.864857, 7813.864786, 600, 78.23108038388908, 78.23108095, 78.2310797666667, 600, 1537.7504687083333, 1537.750973, 1537.74985, 600, 15.629174478472226, 15.6291828833333, 15.6291641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2766860949208694, 1.3, 1.2, 1201, 0.17110000000000133, 0.18, 0.16, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.17586666666666909, -0.17, -0.18, 600, -0.0004166666666666665, 0.04, -0.04, 600, 0.21833333333333338, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.0034500000000000004, 0.05, -0.04, 600, 0.014793333333333332, 0.0335, 0.0034, 60, , , , , , , , , , , , , , , , , 0.027385, 0.062, 0.0062, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 14:58:00, , , , , , , , , , , , , 15.536149999999994, 15.549, 15.522, 120, 1506.2414083333324, 1506.295, 1506.199, 120, 1019.599999999999, 1019.6, 1019.6, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.783333333333333, 9.8, 9.7, 12, 9.850200000000008, 9.86, 9.85, 50, 9.9, 9.9, 9.9, 29, 69.70689655172413, 70.4, 69.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.682069884817947, 4.78406628488597, 4.58688173684294, 12, 7.041666666666665, 7.05, 7.03, 60, 6.818999999999995, 6.82, 6.79, 60, 0.2638616826003824, 0.264934, 0.263444, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.963785850860393, -8.41, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4099525313576, 1022.41092129207, 1022.40986445952, 12, 1022.0, 1022.0, 1022.0, 60, 70.475, 70.9, 70.2, 12, 10.55883333333333, 10.58, 10.5, 60, 9.783333333333335, 9.8, 9.7, 30, 70.47, 71.0, 70.2, 30, , , , , 318.524658203125, 325.8, 307.6, 600, 138.52467346191406, 145.8, 127.60000000000002, 600, 3.4859999999999944, 4.4, 1.8, 600, 332.02862548828125, 338.0, 312.6, 288, 152.02862548828125, 158.0, 132.60000000000002, 288, 327.1805419921875, 327.664459228516, 326.897857666016, 12, 337.26666259765625, 338.0, 336.5, 12, 337.26666259765625, 338.0, 336.5, 12, 307.6000061035156, 307.6, 307.6, 12, 310.9666748046875, 311.3, 310.5, 12, 327.31463623046875, 333.352146008769, 307.871410663722, 288, 147.3146514892578, 153.35214600877, 127.871410663722, 288, 321.73577880859375, 322.260589599609, 321.433227539062, 12, 332.5418395996094, 333.352146008769, 331.669222645722, 12, 332.5428771972656, 333.352146008769, 331.669222645722, 12, 301.96337890625, 301.963374478786, 301.963374478786, 12, 305.84259033203125, 306.307318748069, 305.192000493579, 12, 335.9283142089844, 338.0, 334.1, 600, 155.92831420898438, 158.0, 154.10000000000002, 600, 3.8948333333333456, 4.1, 3.8, 600, 3.9468749999999946, 4.3, 3.8, 288, 3.658073461542165, 3.66160278745642, 3.65329153605016, 12, 3.9470573329109944, 4.16, 3.8, 287, 4.1457575757575755, 4.16, 4.0, 12, 4.291666666666666, 4.3, 4.2, 12, 4.291666666666666, 4.3, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.9380930870761395, 4.29794046361913, 3.78267488094547, 288, 3.650117260735612, 3.65345818651044, 3.64528466850673, 12, 3.9383500709198427, 4.15293114492438, 3.79218351661942, 287, 4.139055836679038, 4.15293114492438, 3.99393403865205, 12, 4.288444949130123, 4.29794046361913, 4.19609604350594, 12, 4.288444949130123, 4.29794046361913, 4.19609604350594, 12, 3.18919952622852, 3.18919952622852, 3.18919952622852, 12, , , , , 1.534, 1.534, 1.534, 1, 219.19129943847656, 275.002, 40.757, 60, , , , , 145727.3220338983, 145757.0, 145659.0, 59, 355.3523864746094, 355.5, 355.2, 542, 7813.865932838982, 7813.8660025, 7813.8658446, 59, 78.23109888064971, 78.2311000416667, 78.23109741, 59, 1537.7428538966108, 1537.7432393, 1537.7424196, 59, 15.629047564943498, 15.6290539883333, 15.6290403266667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 145727.13666666654, 145758.22, 145658.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0004666666666666668, -0.0, -0.01, 600, 1.6650417362270467, 1.8, 1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864660609367, 7813.864806, 7813.864511, 599, 78.23107767682241, 78.2310801, 78.2310751833333, 599, 1537.7492870150259, 1537.749849, 1537.748767, 599, 15.629154783583735, 15.62916415, 15.6291461166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.17073333333333476, 0.18, 0.16, 600, 0.00018333333333333347, 0.04, -0.04, 600, -0.1762333333333358, -0.17, -0.19, 600, 9.999999999999987e-05, 0.05, -0.04, 600, 0.25883333333333347, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0015025041736227043, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.004516666666666666, 0.05, -0.04, 600, 0.019571666666666668, 0.0379, 0.0013, 60, , , , , , , , , , , , , , , , , 0.03625500000000001, 0.0701, 0.0024, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 14:59:00, , , , , , , , , , , , , 15.554816666666655, 15.562, 15.548, 120, 1506.301883333333, 1506.346, 1506.233, 120, 1019.599999999999, 1019.6, 1019.6, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.608333333333333, 9.7, 9.5, 12, 9.836399999999996, 9.85, 9.83, 50, 9.903333333333334, 10.0, 9.9, 30, 68.58333333333334, 69.2, 67.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.816052752975195, 4.91088211448147, 4.66779743683219, 12, 7.038999999999998, 7.05, 7.03, 60, 6.8174999999999955, 6.82, 6.79, 60, 0.26389906896551735, 0.264871, 0.263479, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.954367816091938, -8.82, -9.24, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.411714706085, 1022.41303733448, 1022.41092128667, 12, 1022.0, 1022.0, 1022.0, 60, 71.98333333333335, 72.7, 70.8, 12, 10.385166666666663, 10.52, 10.24, 60, 9.609999999999998, 9.7, 9.5, 30, 71.96666666666667, 72.7, 70.7, 30, , , , , 326.26300048828125, 350.9, 309.9, 600, 146.2630157470703, 170.89999999999998, 129.89999999999998, 600, 2.4509999999999974, 4.0, 1.0, 600, 337.88433837890625, 339.4, 335.5, 287, 157.88433837890625, 159.39999999999998, 155.5, 287, 328.265625, 328.769439697266, 327.760803222656, 11, 338.9454650878906, 339.4, 338.0, 11, 338.9454650878906, 339.4, 338.0, 11, 307.6000061035156, 307.6, 307.6, 11, 312.00909423828125, 312.6, 311.3, 11, 333.3807067871094, 335.020844797789, 330.962650059505, 287, 153.38072204589844, 155.020844797789, 150.962650059505, 287, 322.9185791015625, 323.473785400391, 322.367218017578, 11, 334.4032897949219, 334.899530609939, 333.352146008769, 11, 334.4032897949219, 334.899530609939, 333.352146008769, 11, 301.96337890625, 301.963374478786, 301.963374478786, 11, 307.30267333984375, 307.87141066372203, 306.307318748069, 11, 337.89666748046875, 339.4, 335.5, 600, 157.8966827392578, 159.39999999999998, 155.5, 600, 4.061333333333316, 4.3, 3.9, 600, 4.0588850174216065, 4.3, 3.9, 287, 3.674650318443824, 3.68930313588851, 3.66261324041808, 11, 4.052872980677861, 4.25, 3.9, 287, 4.170909090909091, 4.18, 4.16, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 4.0439462073282355, 4.28656062728833, 3.88154398568654, 287, 3.6665561636923276, 3.68095891056348, 3.65467907501175, 11, 4.038018449170188, 4.23473019819393, 3.88726791425832, 287, 4.160480137401785, 4.16677096446629, 4.15293114492438, 11, 4.297940463619129, 4.29794046361913, 4.29794046361913, 11, 4.297940463619129, 4.29794046361913, 4.29794046361913, 11, 3.18919952622852, 3.18919952622852, 3.18919952622852, 11, , , , , , , , , 203.22117614746094, 259.251, 171.671, 60, , , , , 145826.16666666666, 145857.0, 145758.0, 60, 355.5827331542969, 355.7, 355.5, 539, 7813.865683748332, 7813.8658414, 7813.8654887, 60, 78.23109472913889, 78.2310973566667, 78.2310914783333, 60, 1537.7419186466661, 1537.7423969, 1537.7414684, 60, 15.629031977444441, 15.6290399483333, 15.6290244733333, 60, , , , , , , , , 207.48992919921875, 225.51, 195.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 145827.14041666695, 145858.23, 145758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.0155029296875, 355.18, 354.88, 600, 355.0155029296875, 355.18, 354.88, 600, 0.0, 0.0, 0.0, 600, 0.00878333333333322, 0.01, 0.0, 600, 1.8234833333333336, 2.01, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864358145003, 7813.86451, 7813.864168, 600, 78.23107263574998, 78.2310751666667, 78.2310694666667, 600, 1537.7483187099997, 1537.748781, 1537.747902, 600, 15.62913864516666, 15.62914635, 15.6291317, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17051666666666795, 0.18, 0.16, 600, -0.00011666666666666687, 0.04, -0.04, 600, -0.17658333333333515, -0.17, -0.19, 600, -0.0004500000000000002, 0.03, -0.05, 600, 0.31366666666666637, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0718333333333339, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.005149999999999996, 0.05, -0.05, 600, 0.031028333333333335, 0.055, 0.0119, 60, , , , , , , , , , , , , , , , , 0.05747833333333334, 0.1018, 0.022, 60, -0.026500000000000006, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:00:00, , , , , , , , , , , , , 15.567841666666647, 15.574, 15.561, 120, 1506.3134, 1506.33, 1506.281, 120, 1019.594833333332, 1019.6, 1019.58, 60, 7.0, 7.0, 7.0, 60, -0.41833333333333333, -0.41, -0.43, 60, 9.5, 9.5, 9.5, 12, 9.797200000000002, 9.83, 9.76, 50, 9.880645161290326, 9.9, 9.8, 31, 67.6774193548387, 67.8, 67.5, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.545544626212526, 4.75523668101312, 4.3948253551095, 12, 7.042666666666666, 7.05, 7.03, 60, 6.810999999999998, 6.82, 6.79, 60, 0.26395523664122117, 0.264927, 0.263561, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.939522900763347, -8.41, -9.24, 524, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.4080235275192, 1022.41303733073, 1022.40300972295, 12, 1022.0, 1022.0, 1022.0, 60, 71.15, 72.2, 70.4, 12, 10.20699999999999, 10.24, 10.15, 60, 9.5, 9.5, 9.5, 29, 71.14137931034485, 72.2, 70.4, 29, , , , , 326.04461669921875, 357.1, 6.0, 600, 146.0446319580078, 193.2, 71.69999999999999, 600, 2.285166666666669, 3.7, 0.2, 600, 339.65643310546875, 343.0, 337.0, 287, 159.65643310546875, 163.0, 157.0, 287, 329.54461669921875, 330.204406738281, 328.870941162109, 12, 341.0500183105469, 341.2, 339.4, 12, 341.0500183105469, 341.2, 339.4, 12, 307.6000061035156, 307.6, 307.6, 12, 325.3554992675781, 335.5, 312.6, 12, 335.4623718261719, 338.937448888763, 332.762427417986, 287, 155.46237182617188, 158.937448888763, 152.762427417986, 287, 324.33331298828125, 325.063079833984, 323.588043212891, 12, 336.73895263671875, 337.129408277528, 335.053351726402, 12, 336.73895263671875, 337.129408277528, 335.053351726402, 12, 301.96337890625, 301.963374478786, 301.963374478786, 12, 320.67840576171875, 330.780672369739, 307.871410663722, 12, 339.6629943847656, 343.0, 336.7, 600, 159.66299438476562, 163.0, 156.70000000000005, 600, 4.171166666666686, 4.4, 4.0, 600, 4.1710801393728225, 4.4, 4.0, 287, 3.7103122661329224, 3.73486590038316, 3.69285963079068, 12, 4.17101678808995, 4.34, 4.0, 287, 4.334166666666667, 4.34, 4.27, 12, 4.391666666666666, 4.4, 4.3, 12, 4.391666666666666, 4.4, 4.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.152533776976028, 4.38545486779007, 3.97460901613122, 287, 3.7014963656066264, 3.72580211583268, 3.68385740832843, 12, 4.152423326314496, 4.32604307544892, 3.98163681977704, 287, 4.320245309041183, 4.32604307544892, 4.25646987855605, 12, 4.375144896093311, 4.38545486779007, 4.29794046361913, 12, 4.375144896093311, 4.38545486779007, 4.29794046361913, 12, 3.18919952622852, 3.18919952622852, 3.18919952622852, 12, , , , , , , , , 192.46092224121094, 219.404, 157.76, 60, , , , , 145926.16666666666, 145957.0, 145858.0, 60, 355.9009094238281, 356.0, 355.7, 541, 7813.865246078332, 7813.8654847, 7813.8649696, 60, 78.23108743463891, 78.2310914116667, 78.2310828266667, 60, 1537.7411022449999, 1537.7414678, 1537.7407515, 60, 15.629018370750005, 15.6290244633333, 15.629012525, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 145927.14666666678, 145958.23, 145858.33, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009199999999999878, 0.01, 0.0, 600, 1.9094176372712186, 2.14, 1.7, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863870309483, 7813.864169, 7813.863543, 601, 78.23106450515807, 78.2310694833333, 78.23105905, 601, 1537.7476143460894, 1537.747889, 1537.747336, 601, 15.629126905768176, 15.6291314833333, 15.6291222666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17075000000000148, 0.18, 0.17, 600, -0.0001999999999999999, 0.03, -0.04, 600, -0.1764833333333352, -0.17, -0.18, 600, -0.001750000000000001, 0.04, -0.04, 600, 0.30615640599001614, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.004916666666666657, 0.05, -0.04, 600, 0.038795, 0.0616, 0.0171, 60, , , , , , , , , , , , , , , , , 0.07184499999999999, 0.1142, 0.0317, 60, -0.0008333333333333334, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:01:00, , , , , , , , , , , , , 15.581225000000002, 15.591, 15.573, 120, 1506.3343583333333, 1506.374, 1506.306, 120, 1019.5761666666672, 1019.58, 1019.57, 60, 7.0, 7.0, 7.0, 60, -0.41083333333333355, -0.41, -0.42, 60, 9.391666666666667, 9.4, 9.3, 12, 9.669799999999993, 9.76, 9.63, 50, 9.713793103448271, 9.8, 9.7, 29, 66.97931034482758, 67.8, 66.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.703538126716723, 4.75755303080825, 4.65892819411175, 12, 7.047333333333339, 7.05, 7.03, 60, 6.800000000000003, 6.82, 6.79, 60, 0.2639816570881229, 0.264978, 0.263568, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.955229885057447, -8.41, -9.24, 522, 8.850000000000001, 8.9, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3906105217043, 1022.39404133053, 1022.38401371106, 12, 1022.0, 1022.0, 1022.0, 60, 72.46666666666668, 72.7, 72.2, 12, 10.069999999999997, 10.15, 9.97, 60, 9.39666666666667, 9.4, 9.3, 30, 72.46666666666668, 72.7, 72.2, 30, , , , , 325.710693359375, 345.2, 296.1, 599, 145.710693359375, 165.20000000000005, 116.10000000000002, 599, 2.665943238731219, 4.4, 1.4, 599, 342.54229736328125, 344.9, 339.4, 286, 162.5423126220703, 164.89999999999998, 159.39999999999998, 286, 331.1405029296875, 331.928436279297, 330.342193603516, 12, 344.60833740234375, 344.9, 343.0, 12, 344.60833740234375, 344.9, 343.0, 12, 307.6000061035156, 307.6, 307.6, 12, 336.7250061035156, 337.0, 335.5, 12, 338.3831787109375, 340.826877186766, 335.094363532207, 286, 158.3831787109375, 160.826877186766, 155.094363532207, 286, 326.0884704589844, 326.945251464844, 325.220245361328, 12, 340.5381774902344, 340.826877186766, 338.937448888763, 12, 340.5381774902344, 340.826877186766, 338.937448888763, 12, 301.96337890625, 301.963374478786, 301.963374478786, 12, 332.3102722167969, 332.76242741798603, 330.962650059505, 12, 342.5400085449219, 344.9, 339.4, 600, 162.5399932861328, 164.89999999999998, 159.39999999999998, 600, 4.435000000000024, 4.7, 4.2, 600, 4.435664335664332, 4.7, 4.2, 286, 3.7869248578567976, 3.82858635097491, 3.74098189415043, 12, 4.4340133037694, 4.7, 4.26, 287, 4.6575000000000015, 4.7, 4.34, 12, 4.666666666666668, 4.7, 4.4, 12, 4.666666666666668, 4.7, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.413760651119184, 4.68376401844995, 4.1818317944057, 286, 3.7774730422452443, 3.8187500319171, 3.7319379377313, 12, 4.412245393170495, 4.67790940181448, 4.24034875273045, 287, 4.636207920289122, 4.67790940181448, 4.32604307544892, 12, 4.650502296204118, 4.68376401844995, 4.38545486779007, 12, 4.650502296204118, 4.68376401844995, 4.38545486779007, 12, 3.18919952622852, 3.18919952622852, 3.18919952622852, 12, , , , , , , , , 190.0019989013672, 215.13, 167.843, 60, , , , , 149892.83333333334, 150057.0, 145958.0, 60, 355.92950439453125, 356.0, 355.8, 539, 7813.864653568336, 7813.8649581, 7813.8643391, 60, 78.23107755947223, 78.231082635, 78.2310723183333, 60, 1537.740467813333, 1537.7407591, 1537.7401947, 60, 15.629007796888887, 15.6290126516667, 15.629003245, 60, , , , , , , , , 191.6219024658203, 197.87, 186.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 149913.5722370619, 150058.13, 145958.33, 599, 0.5048414023372287, 0.6, 0.5, 1198, 355.38629150390625, 355.47, 355.27, 599, 355.3865966796875, 355.47, 355.27, 599, 0.0, 0.0, 0.0, 599, 0.0017028380634390662, 0.01, -0.01, 599, 1.442537562604346, 1.81, 1.3, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863236787987, 7813.863543, 7813.862897, 599, 78.23105394646633, 78.23105905, 78.2310482833333, 599, 1537.7466996861433, 1537.747363, 1537.74647, 599, 15.629111661435727, 15.6291227166667, 15.6291078333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2048414023372551, 1.3, 1.2, 1198, 0.17065108514190458, 0.18, 0.16, 599, 0.0003505843071786307, 0.04, -0.04, 599, -0.17489148580968464, -0.17, -0.19, 599, 0.0007846410684474127, 0.04, -0.04, 599, -0.20016694490818016, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0011686143572621035, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0782971619365547, 1.1, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.0034724540901502512, 0.03, -0.04, 599, 0.04472333333333332, 0.0637, 0.0262, 60, , , , , , , , , , , , , , , , , 0.08282666666666666, 0.1181, 0.0485, 60, -0.03449999999999999, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:02:00, , , , , , , , , , , , , 15.59844166666667, 15.618, 15.59, 120, 1506.3823083333336, 1506.394, 1506.366, 120, 1019.5540000000012, 1019.57, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 9.299999999999999, 9.3, 9.3, 11, 9.697599999999996, 9.72, 9.66, 50, 9.773333333333335, 9.8, 9.7, 30, 66.44666666666664, 66.7, 66.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.634228791764969, 4.72000818592284, 4.56261799822948, 11, 7.0480000000000045, 7.05, 7.03, 60, 6.792500000000005, 6.82, 6.79, 60, 0.2640358202676866, 0.265164, 0.260219, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.95028680688335, -6.33, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3700322702733, 1022.38507369705, 1022.35499084339, 12, 1022.0, 1022.0, 1022.0, 60, 72.56363636363638, 73.0, 72.2, 11, 9.919833333333338, 10.0, 9.86, 60, 9.300000000000006, 9.3, 9.3, 30, 72.54333333333335, 73.0, 72.2, 30, , , , , 326.26513671875, 349.5, 311.3, 600, 146.26513671875, 169.5, 131.3, 600, 2.8411666666666666, 4.4, 0.6, 600, 343.59979248046875, 346.0, 339.7, 287, 163.59979248046875, 166.0, 159.70000000000005, 287, 332.9082336425781, 333.819610595703, 332.052825927734, 12, 345.4333190917969, 346.0, 344.9, 12, 345.4333190917969, 346.0, 344.9, 12, 307.6000061035156, 307.6, 307.6, 12, 337.941650390625, 339.4, 337.0, 12, 339.1807861328125, 341.508500716144, 335.392199758956, 287, 159.1807861328125, 161.508500716144, 155.392199758956, 287, 327.9961242675781, 328.952819824219, 327.079711914062, 12, 341.0940856933594, 341.508500716144, 340.826877186766, 12, 341.0940856933594, 341.508500716144, 340.826877186766, 12, 301.96337890625, 301.963374478786, 301.963374478786, 12, 333.75958251953125, 335.094363532207, 332.762427417986, 12, 343.61297607421875, 346.0, 339.7, 600, 163.6129913330078, 166.0, 159.70000000000005, 600, 4.387666666666697, 4.6, 4.2, 600, 4.386759581881544, 4.6, 4.2, 287, 3.8775051577237227, 3.91990950226236, 3.83649025069635, 12, 4.386541019955669, 4.6, 4.27, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.275, 3.4, 3.2, 12, 4.364106531947871, 4.58375727509789, 4.18112723410218, 287, 3.8669571620819396, 3.90856929876238, 3.82641196531904, 12, 4.363750666487282, 4.58026681183157, 4.24938935425572, 287, 4.677909401814481, 4.67790940181448, 4.67790940181448, 12, 4.68376401844995, 4.68376401844995, 4.68376401844995, 12, 4.68376401844995, 4.68376401844995, 4.68376401844995, 12, 3.2789082051215046, 3.38281433716575, 3.18919952622852, 12, , , , , , , , , 197.9654998779297, 231.4, 175.463, 60, , , , , 150126.16666666666, 150157.0, 150058.0, 60, 355.6690673828125, 355.8, 355.6, 540, 7813.8640065416685, 7813.8643273, 7813.8636837, 60, 78.23106677569446, 78.2310721216667, 78.231061395, 60, 1537.7397122583332, 1537.740177, 1537.7390956, 60, 15.628995204305555, 15.62900295, 15.6289849266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 150126.98000000013, 150158.13, 150058.23, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00043261231281198007, 0.01, -0.01, 601, 1.4024833333333344, 1.57, 1.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8625353849975, 7813.862897, 7813.862185, 600, 78.23104225641671, 78.2310482833333, 78.2310364166667, 600, 1537.7461638499985, 1537.746468, 1537.745641, 600, 15.629102730833344, 15.6291078, 15.6290940166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17119800332778862, 0.18, 0.16, 601, -0.0007321131447587355, 0.04, -0.04, 601, -0.180216306156408, -0.17, -0.19, 601, 0.00011647254575707207, 0.04, -0.05, 601, -0.11100000000000013, 2.1, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.006000000000000003, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0017970049916805333, 0.04, -0.03, 601, 0.045646666666666676, 0.0638, 0.0271, 60, , , , , , , , , , , , , , , , , 0.08453, 0.1182, 0.0502, 60, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:03:00, , , , , , , , , , , , , 15.627741666666681, 15.633, 15.618, 120, 1506.5033499999997, 1506.642, 1506.384, 120, 1019.5341666666664, 1019.54, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.44333333333333386, -0.42, -0.46, 60, 9.299999999999999, 9.3, 9.3, 12, 9.756199999999993, 9.77, 9.72, 50, 9.800000000000006, 9.8, 9.8, 30, 66.67666666666665, 67.6, 66.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.552513000381334, 4.73957437728961, 4.46346261328534, 12, 7.049000000000007, 7.05, 7.03, 60, 6.792000000000005, 6.82, 6.79, 60, 0.26417282982791584, 0.265202, 0.263169, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.96147227533458, -7.99, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3491413908517, 1022.35499084128, 1022.34496320906, 12, 1022.0, 1022.0, 1022.0, 60, 72.14999999999999, 73.1, 71.7, 12, 9.835833333333332, 9.86, 9.8, 60, 9.300000000000006, 9.3, 9.3, 30, 72.20666666666668, 73.3, 71.7, 30, , , , , 324.1836853027344, 339.7, 296.3, 601, 144.1836700439453, 159.70000000000005, 116.30000000000001, 601, 2.690183028286189, 4.1, 0.9, 601, 345.5714416503906, 349.2, 340.7, 286, 165.57144165039062, 169.20000000000005, 160.70000000000005, 286, 334.88140869140625, 335.777923583984, 333.970916748047, 12, 347.50830078125, 349.2, 346.0, 12, 347.50830078125, 349.2, 346.0, 12, 307.6000061035156, 307.6, 307.6, 12, 339.45001220703125, 339.7, 339.4, 12, 341.20367431640625, 344.912530934725, 336.305851153504, 286, 161.2036590576172, 164.912530934726, 156.305851153504, 286, 330.0901794433594, 331.044586181641, 329.150939941406, 12, 343.1085205078125, 344.912530934725, 341.53095343583, 12, 343.1085205078125, 344.912530934725, 341.53095343583, 12, 301.96337890625, 301.963374478786, 301.963374478786, 12, 335.1440124511719, 335.392199758956, 335.094363532207, 12, 345.5777893066406, 349.2, 340.7, 600, 165.57777404785156, 169.20000000000005, 160.70000000000005, 600, 4.369333333333366, 4.6, 4.1, 600, 4.369580419580419, 4.6, 4.1, 286, 3.963961825649354, 4.00532544378692, 3.92589627566994, 12, 4.369574062301342, 4.52, 4.12, 286, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.616666666666668, 4.7, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 4.343500482855835, 4.57736486464498, 4.06753222718361, 286, 3.951803614198481, 3.99250890927498, 3.91441672358483, 12, 4.3436547400617895, 4.4959935443202, 4.09506352443215, 286, 4.677909401814481, 4.67790940181448, 4.67790940181448, 12, 4.68376401844995, 4.68376401844995, 4.68376401844995, 12, 4.600425065656565, 4.68376401844995, 4.58375727509789, 12, 3.383255493329061, 3.38810821112548, 3.38281433716575, 12, 1.38, 1.38, 1.38, 1, , , , , 215.52517700195312, 237.202, 197.443, 61, , , , , 150226.68852459016, 150258.0, 150158.0, 61, 355.72222900390625, 355.9, 355.6, 540, 7813.863351319675, 7813.8636724, 7813.8630294, 61, 78.23105585532784, 78.2310612066667, 78.23105049, 61, 1537.7379355114758, 1537.7390576, 1537.7366199, 61, 15.628965591857922, 15.6289842933333, 15.628943665, 61, , , , , , , , , 216.68978881835938, 225.18, 204.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 150227.0368552415, 150258.24, 150158.23, 601, 0.5, 0.5, 0.5, 1202, 355.1876220703125, 355.34, 355.06, 601, 355.1873779296875, 355.33, 355.06, 600, 0.0, 0.0, 0.0, 600, -0.00738333333333325, -0.0, -0.01, 600, 1.6005657237936763, 1.7, 1.5, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.861805956738, 7813.862185, 7813.861433, 601, 78.23103009927902, 78.2310364166667, 78.2310238833333, 601, 1537.7445375840268, 1537.745646, 1537.743196, 601, 15.629075626400448, 15.6290941, 15.6290532666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1711833333333344, 0.18, 0.16, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.1811500000000018, -0.17, -0.19, 600, 0.0013000000000000004, 0.05, -0.03, 600, 0.2735440931780367, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.0830282861896846, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.004549999999999996, 0.05, -0.04, 600, 0.05259344262295082, 0.0707, 0.0369, 61, , , , , , , , , , , , , , , , , 0.0974081967213115, 0.131, 0.0683, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:04:00, , , , , , , , , , , , , 15.644916666666651, 15.66, 15.632, 120, 1506.6102333333329, 1506.646, 1506.547, 120, 1019.5191666666667, 1019.53, 1019.51, 60, 7.0, 7.0, 7.0, 60, -0.4625000000000004, -0.46, -0.49, 60, 9.299999999999999, 9.3, 9.3, 12, 9.7332, 9.76, 9.66, 50, 9.800000000000006, 9.8, 9.8, 30, 67.35333333333334, 68.2, 66.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.71329932673774, 4.79813099218995, 4.56261799822948, 12, 7.049000000000006, 7.05, 7.03, 60, 6.794000000000005, 6.82, 6.79, 60, 0.2641959980879541, 0.265217, 0.263407, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.984646271510487, -8.41, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3332643158715, 1022.34496320664, 1022.32490796257, 12, 1022.0, 1022.0, 1022.0, 60, 72.96666666666667, 73.4, 72.2, 12, 9.78633333333333, 9.8, 9.77, 60, 9.300000000000006, 9.3, 9.3, 29, 72.9241379310345, 73.4, 72.2, 29, , , , , 326.43157958984375, 357.4, 295.2, 599, 146.4315643310547, 177.39999999999998, 115.19999999999999, 599, 3.0622704507512553, 4.3, 1.4, 599, 348.93048095703125, 353.2, 344.9, 289, 168.9304656982422, 173.20000000000005, 164.89999999999998, 289, 336.8315124511719, 337.783660888672, 335.950317382812, 11, 350.3907470703125, 353.2, 349.2, 11, 350.3907470703125, 353.2, 349.2, 11, 308.7454528808594, 309.7, 307.6, 11, 340.70001220703125, 340.70000000000005, 340.7, 11, 344.86541748046875, 349.256369521195, 340.698647200478, 289, 164.86541748046875, 169.256369521195, 160.698647200478, 289, 332.1805419921875, 333.193176269531, 331.222137451172, 11, 346.24639892578125, 349.256369521195, 344.912530934725, 11, 346.26458740234375, 349.256369521195, 344.912530934725, 11, 303.3567199707031, 304.152866614651, 301.963374478786, 11, 336.30584716796875, 336.305851153504, 336.305851153504, 11, 348.9580993652344, 353.2, 345.2, 599, 168.95811462402344, 173.20000000000005, 165.20000000000005, 599, 4.518530884807987, 4.8, 4.4, 599, 4.517647058823524, 4.8, 4.4, 289, 4.054046156421615, 4.0964857341684, 4.01367908109983, 11, 4.516477272727262, 4.76363636363636, 4.4, 288, 4.717355371900825, 4.76363636363636, 4.7, 11, 4.727272727272727, 4.8, 4.7, 11, 4.663636363636363, 4.8, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 4.486995697825378, 4.77127834088907, 4.36209283480396, 289, 4.040123783658131, 4.0813222994309, 4.00067755887105, 11, 4.485888630384109, 4.73107294103397, 4.36668928708647, 288, 4.692408548874342, 4.73107294103397, 4.67790940181448, 11, 4.707631560933346, 4.77127834088907, 4.68376401844995, 11, 4.641044578054411, 4.77127834088907, 4.57736486464498, 11, 3.3881082111254797, 3.38810821112548, 3.38810821112548, 11, , , , , , , , , 225.43356323242188, 246.43, 209.587, 59, , , , , 150327.3220338983, 150357.0, 150259.0, 59, 356.01202392578125, 356.2, 355.9, 540, 7813.862678776269, 7813.8630154, 7813.8623653, 59, 78.23104464627122, 78.2310502566667, 78.2310394216667, 59, 1537.734974974576, 1537.7365696, 1537.7332663, 59, 15.628916249576276, 15.6289428266667, 15.6288877716667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 150327.10477462472, 150358.14, 150258.34, 599, 0.5, 0.5, 0.5, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00565943238731214, 0.01, 0.0, 599, 1.6017362270450757, 1.66, 1.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.861129030049, 7813.861432, 7813.860823, 599, 78.23101881716745, 78.2310238666667, 78.2310137166667, 599, 1537.7414591235392, 1537.743209, 1537.739524, 599, 15.62902431872564, 15.6290534833333, 15.6289920666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.17055091819699647, 0.18, 0.17, 599, 0.0004507512520868114, 0.04, -0.03, 599, -0.1804006677796344, -0.17, -0.19, 599, 0.0012186978297161943, 0.04, -0.04, 599, 0.22625418060200655, 2.3, -2.3, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0999999999999923, 1.1, 1.1, 1196, 0.0, 0.0, 0.0, 599, 0.0036894824707846417, 0.04, -0.04, 599, 0.06068474576271186, 0.0755, 0.0365, 59, , , , , , , , , , , , , , , , , 0.11238474576271187, 0.1397, 0.0675, 59, -0.01216666666666667, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:05:00, , , , , , , , , , , , , 15.66594166666669, 15.674, 15.657, 120, 1506.6235083333336, 1506.794, 1506.53, 120, 1019.5101666666673, 1019.53, 1019.49, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 9.39166666666667, 9.4, 9.3, 12, 9.651, 9.68, 9.62, 50, 9.73333333333333, 9.8, 9.7, 30, 68.13333333333334, 69.5, 67.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.892598474636224, 5.06916407390514, 4.58237602995064, 12, 7.048333333333338, 7.05, 7.03, 60, 6.794500000000005, 6.82, 6.79, 60, 0.26430122413793106, 0.26531, 0.257681, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.99411877394632, -4.26, -9.24, 522, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3264432507575, 1022.34390322153, 1022.32384801146, 12, 1022.0, 1022.0, 1022.0, 60, 73.43333333333334, 74.3, 72.3, 12, 9.763166666666665, 9.79, 9.72, 60, 9.396666666666668, 9.4, 9.3, 30, 73.51333333333335, 74.4, 72.3, 30, , , , , 327.0811462402344, 344.4, 316.2, 600, 147.08116149902344, 164.39999999999998, 136.2, 600, 3.606666666666665, 4.3, 2.1, 600, 351.87139892578125, 356.0, 348.1, 287, 171.8714141845703, 176.0, 168.10000000000002, 287, 339.0935974121094, 340.231201171875, 337.9873046875, 12, 354.10833740234375, 354.9, 353.2, 12, 354.10833740234375, 354.9, 353.2, 12, 310.4750061035156, 310.5, 310.2, 12, 342.96673583984375, 344.9, 340.7, 12, 347.7875061035156, 351.770911462434, 344.111368592009, 286, 167.78750610351562, 171.770911462434, 164.111368592009, 286, 334.59405517578125, 335.788116455078, 333.447631835938, 12, 350.0933532714844, 350.664658988931, 349.256369521195, 12, 350.0933532714844, 350.664658988931, 349.256369521195, 12, 305.1919860839844, 305.19200049357903, 305.192000493579, 12, 338.96112060546875, 340.69864720047804, 336.305851153504, 12, 351.8763427734375, 356.0, 348.1, 601, 171.87635803222656, 176.0, 168.10000000000002, 601, 4.450915141430938, 4.7, 4.2, 601, 4.450522648083623, 4.7, 4.2, 287, 4.139647160668175, 4.17828810020876, 4.10365344467641, 12, 4.451308203991127, 4.65, 4.22, 287, 4.763636363636359, 4.76363636363636, 4.76363636363636, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 4.416642799446432, 4.66921789495876, 4.16213662433402, 286, 4.123027096025227, 4.16050988176725, 4.08807191814286, 12, 4.417123005350788, 4.61680214391528, 4.18551911226264, 287, 4.731072941033971, 4.73107294103397, 4.73107294103397, 12, 4.7712783408890695, 4.77127834088907, 4.77127834088907, 12, 4.7712783408890695, 4.77127834088907, 4.77127834088907, 12, 3.388108211125479, 3.38810821112548, 3.38810821112548, 12, , , , , , , , , 235.0116424560547, 254.989, 215.58, 60, , , , , 150426.68852459016, 150458.0, 150358.0, 61, 355.9866943359375, 356.1, 355.8, 541, 7813.862009739343, 7813.8623558, 7813.8616866, 61, 78.23103349565575, 78.2310392633333, 78.23102811, 61, 1537.731122170492, 1537.7331962, 1537.7289993, 61, 15.628852036174871, 15.6288866033333, 15.628816655, 61, , , , , , , , , 235.59695434570312, 240.58, 230.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 150426.99000000034, 150458.14, 150358.24, 600, 0.5, 0.5, 0.5, 1200, 355.4410705566406, 355.54, 355.29, 600, 355.4410705566406, 355.54, 355.29, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666624, -0.0, -0.01, 600, 1.7730500000000018, 2.18, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860537183331, 7813.860828, 7813.860248, 600, 78.23100895305558, 78.2310138, 78.2310041333333, 600, 1537.7374142033336, 1537.739513, 1537.735289, 600, 15.62895690338889, 15.6289918833333, 15.6289214833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17095000000000163, 0.18, 0.17, 600, 1.6666666666666613e-05, 0.04, -0.03, 600, -0.1807333333333352, -0.17, -0.19, 600, -0.0007500000000000001, 0.03, -0.04, 600, -0.2928333333333332, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.004683333333333325, 0.04, -0.05, 600, 0.06698000000000001, 0.08, 0.0455, 60, , , , , , , , , , , , , , , , , 0.12404499999999999, 0.1481, 0.0843, 60, -0.0013333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:06:00, , , , , , , , , , , , , 15.680591666666675, 15.693, 15.67, 120, 1506.857633333334, 1506.928, 1506.774, 120, 1019.5064999999998, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.48416666666666697, -0.48, -0.49, 60, 9.316666666666666, 9.4, 9.3, 12, 9.537199999999995, 9.6, 9.43, 50, 9.476666666666668, 9.7, 9.3, 30, 73.36666666666665, 75.4, 69.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.184810047476546, 5.26091554039516, 5.0494512402646, 12, 7.04933333333334, 7.05, 7.03, 60, 6.794000000000005, 6.82, 6.79, 60, 0.2646318522072936, 0.265791, 0.262625, 521, 5.137000000000008, 5.137, 5.137, 521, -9.049040307101674, -7.99, -9.24, 521, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3213887349942, 1022.32490793361, 1022.31382039129, 12, 1022.0, 1022.0, 1022.0, 60, 75.325, 75.8, 74.4, 12, 9.717666666666668, 9.76, 9.69, 60, 9.32666666666667, 9.4, 9.3, 30, 75.42666666666663, 75.8, 74.5, 30, , , , , 328.548828125, 335.1, 322.8, 601, 148.548828125, 155.10000000000002, 142.8, 601, 3.700166389351081, 4.5, 2.5, 601, 355.90386962890625, 360.0, 1.1, 285, 175.90386962890625, 181.4, 145.2, 285, 341.7177734375, 342.975738525391, 340.470001220703, 12, 359.4084777832031, 360.0, 1.4000000000000057, 12, 359.48345947265625, 360.0, 1.4000000000000057, 12, 310.9666748046875, 311.3, 310.5, 12, 328.57598876953125, 345.70000000000005, 325.2, 12, 351.4215087890625, 356.813230541516, 320.615616212374, 287, 171.42152404785156, 176.813230541516, 140.615616212374, 287, 337.3263854980469, 338.613128662109, 336.046203613281, 12, 355.1299133300781, 356.81323054151596, 351.770911462434, 12, 355.1299133300781, 356.81323054151596, 351.770911462434, 12, 305.84259033203125, 306.307318748069, 305.19200049357903, 12, 324.0546875, 341.508424473027, 320.615616212374, 12, 356.02154541015625, 360.0, 1.1, 600, 176.0215606689453, 181.7, 171.5, 600, 4.393833333333304, 4.7, 4.0, 600, 4.391929824561402, 4.7, 4.0, 285, 4.217192416116293, 4.25264808362365, 4.18647140864713, 12, 4.388830260648454, 4.7, 4.09, 286, 4.763636363636359, 4.76363636363636, 4.76363636363636, 12, 4.799999999999999, 4.8, 4.8, 12, 4.775, 4.8, 4.7, 12, 3.4916666666666667, 3.5, 3.4, 12, 4.356662619273656, 4.66937883280342, 3.96278482251194, 287, 4.197781561057136, 4.23198454346046, 4.16887956622893, 12, 4.352711374911974, 4.66637309722437, 4.05342402142751, 286, 4.731072941033971, 4.73107294103397, 4.73107294103397, 12, 4.7712783408890695, 4.77127834088907, 4.77127834088907, 12, 4.745776640893547, 4.77127834088907, 4.66921789495876, 12, 3.4855876664803964, 3.49515548076488, 3.38810821112548, 12, , , , , , , , , 240.6074981689453, 253.962, 221.55, 60, , , , , 150527.83333333334, 150558.0, 150459.0, 60, 355.5587463378906, 355.8, 355.3, 538, 7813.861383195001, 7813.8616764, 7813.8611064, 60, 78.23102305325004, 78.23102794, 78.23101844, 60, 1537.7265514616658, 1537.7289295, 1537.7240745, 60, 15.628775857694439, 15.6288154916667, 15.628734575, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 150526.99000000034, 150558.14, 150458.24, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0010482529118136445, -0.0, -0.01, 601, 2.198216666666666, 2.32, 2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.859934838338, 7813.860244, 7813.859642, 600, 78.23099891397224, 78.2310040666667, 78.2309940333333, 600, 1537.7328569983335, 1537.735298, 1537.730152, 600, 15.628880949972224, 15.6289216333333, 15.6288358666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.17104825291181525, 0.18, 0.16, 601, -0.0006322795341098173, 0.04, -0.04, 601, -0.17973377703827179, -0.17, -0.19, 601, 8.319467554076537e-05, 0.04, -0.04, 601, -0.44608985024958425, 2.5, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.007321131447587328, 0.04, -0.05, 601, 0.07098, 0.0882, 0.0551, 60, , , , , , , , , , , , , , , , , 0.13146166666666667, 0.1634, 0.1021, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:07:00, , , , , , , , , , , , , 15.690708333333342, 15.707, 15.674, 120, 1506.7063666666668, 1506.856, 1506.582, 120, 1019.4974999999995, 1019.5, 1019.49, 60, 7.0, 7.0, 7.0, 60, -0.4783333333333337, -0.46, -0.48, 60, 9.275, 9.3, 9.2, 12, 9.407799999999991, 9.43, 9.39, 50, 9.283333333333335, 9.3, 9.2, 30, 73.04666666666667, 73.8, 72.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.759803267500421, 5.18115915547924, 4.52302908156122, 12, 7.050000000000007, 7.05, 7.05, 60, 6.794500000000005, 6.82, 6.79, 60, 0.2650629407265774, 0.266094, 0.264541, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.096252390057296, -8.82, -9.24, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3134742044726, 1022.31594100592, 1022.30485267899, 12, 1022.0, 1022.0, 1022.0, 60, 73.33333333333334, 75.9, 72.0, 12, 9.719166666666672, 9.76, 9.69, 60, 9.283333333333335, 9.3, 9.2, 30, 75.50333333333333, 76.0, 75.2, 30, , , , , 328.3575134277344, 336.0, 321.9, 601, 148.35752868652344, 156.0, 141.89999999999998, 601, 3.8618968386023296, 4.6, 2.6, 601, 357.78436279296875, 360.0, 1.1, 288, 177.78436279296875, 183.1, 144.60000000000002, 288, 344.3478698730469, 345.546234130859, 343.170501708984, 12, 1.6833101511001587, 3.0999999999999943, 1.4000000000000057, 12, 1.6833101511001587, 3.0999999999999943, 1.4000000000000057, 12, 312.058349609375, 312.6, 311.3, 12, 324.8500061035156, 325.2, 324.6, 12, 352.986083984375, 358.326378359961, 319.503320576141, 286, 172.986083984375, 178.326378359961, 139.503320576141, 286, 339.9954528808594, 341.193115234375, 338.811462402344, 12, 357.0653991699219, 358.326378359961, 356.81323054151596, 12, 357.0653991699219, 358.326378359961, 356.81323054151596, 12, 307.32586669921875, 307.87141066372203, 306.307318748069, 12, 319.9667663574219, 320.615616212374, 319.503320576141, 12, 357.9113464355469, 360.0, 1.1, 599, 177.9113311767578, 183.1, 173.70000000000005, 599, 4.453756260434065, 4.7, 4.2, 599, 4.456597222222224, 4.7, 4.2, 288, 4.2914962373819145, 4.31797283176589, 4.26083623693376, 12, 4.463693379790943, 4.68, 4.2, 287, 4.763636363636359, 4.76363636363636, 4.76363636363636, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.724999999999999, 3.8, 3.7, 12, 4.421292299969138, 4.66957181888107, 4.1582545308, 286, 4.2688548142389005, 4.29389509579035, 4.2395333952819, 12, 4.428285343290768, 4.64029743079656, 4.1629822344, 287, 4.731072941033971, 4.73107294103397, 4.73107294103397, 12, 4.7712783408890695, 4.77127834088907, 4.77127834088907, 12, 4.669571818881069, 4.66957181888107, 4.66957181888107, 12, 3.7193877409239544, 3.78267488094547, 3.68587045032388, 12, , , , , , , , , 245.87960815429688, 263.472, 225.256, 61, , , , , 150627.83333333334, 150658.0, 150559.0, 60, 355.2215881347656, 355.3, 355.2, 542, 7813.860863583334, 7813.8610945, 7813.8606701, 60, 78.23101439305556, 78.2310182416667, 78.2310111683333, 60, 1537.721590775, 1537.7239847, 1537.7192082, 60, 15.628693179583328, 15.6287330783333, 15.62865347, 60, , , , , , , , , 244.84109497070312, 251.84, 237.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 150626.9956166667, 150658.15, 150558.24, 600, 0.5, 0.5, 0.5, 1200, 354.6575012207031, 354.79, 354.59, 600, 354.6575012207031, 354.79, 354.59, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.01, -0.0, 600, 1.8703333333333356, 2.07, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.859436738328, 7813.859646, 7813.859262, 600, 78.23099061230562, 78.2309941, 78.2309877, 600, 1537.7276210850002, 1537.730148, 1537.725194, 600, 15.628793684749992, 15.6288358, 15.6287532333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17071666666666796, 0.18, 0.16, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.18090000000000164, -0.17, -0.19, 600, 0.00041666666666666664, 0.04, -0.04, 600, -0.161, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0028166666666666683, 0.04, -0.04, 600, 0.06832459016393443, 0.0889, 0.0482, 61, , , , , , , , , , , , , , , , , 0.12653606557377045, 0.1646, 0.0893, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:08:00, , , , , , , , , , , , , 15.68772500000001, 15.695, 15.679, 120, 1506.6100166666665, 1506.721, 1506.524, 120, 1019.4891666666665, 1019.49, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.200000000000001, 9.2, 9.2, 12, 9.363999999999992, 9.4, 9.34, 50, 9.25, 9.3, 9.2, 30, 73.95666666666668, 75.4, 72.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.08339837683801, 5.33165232778981, 4.64312596757873, 12, 7.050000000000007, 7.05, 7.05, 60, 6.7930000000000055, 6.82, 6.79, 60, 0.265177812619503, 0.266261, 0.263983, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.101089866156707, -8.41, -9.65, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.305077740386, 1022.30591338065, 1022.29588575306, 12, 1022.0, 1022.0, 1022.0, 60, 75.39166666666668, 76.7, 73.1, 12, 9.683166666666665, 9.71, 9.66, 60, 9.199999999999994, 9.2, 9.2, 30, 76.39999999999999, 76.7, 76.0, 30, , , , , 327.981689453125, 334.8, 321.7, 599, 147.98170471191406, 154.79999999999995, 141.7, 599, 3.9572621035058386, 4.7, 3.1, 599, 357.512939453125, 360.0, 1.1, 288, 177.51611328125, 183.1, 146.60000000000002, 287, 346.9605712890625, 347.937286376953, 345.783569335938, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 3.1000001430511475, 3.0999999999999943, 3.0999999999999943, 11, 320.5202331542969, 324.6, 312.6, 11, 324.6000061035156, 324.6, 324.6, 11, 352.8511047363281, 358.325376135271, 321.787883254908, 288, 172.85110473632812, 178.325376135271, 141.787883254908, 288, 342.6102294921875, 343.587371826172, 341.436737060547, 11, 358.3263854980469, 358.326378359961, 358.326378359961, 11, 358.3263854980469, 358.326378359961, 358.326378359961, 11, 315.89349365234375, 319.503320576141, 307.871410663722, 11, 319.5033264160156, 319.503320576141, 319.503320576141, 11, 357.7222595214844, 360.0, 1.1, 600, 177.72225952148438, 183.1, 174.0, 600, 4.520666666666669, 4.8, 4.2, 600, 4.521527777777787, 4.8, 4.2, 288, 4.345890053805878, 4.37112504353881, 4.32176183844006, 11, 4.515498737373743, 4.75, 4.2, 288, 4.763636363636359, 4.76363636363636, 4.76363636363636, 11, 4.799999999999999, 4.8, 4.8, 11, 4.754545454545454, 4.8, 4.7, 11, 3.8181818181818183, 3.9, 3.8, 11, 4.487544508707756, 4.76960209122158, 4.1740992828, 288, 4.32053077860325, 4.34462214862578, 4.29745757941617, 11, 4.482906431298534, 4.71656405675015, 4.16537631588904, 288, 4.731072941033971, 4.73107294103397, 4.73107294103397, 11, 4.7712783408890695, 4.77127834088907, 4.77127834088907, 11, 4.7243213633132575, 4.76960209122158, 4.66957181888107, 11, 3.801311463455474, 3.88154398568654, 3.78267488094547, 11, , , , , 1.624, 1.624, 1.624, 1, 251.7628173828125, 278.368, 236.417, 59, , , , , 150727.83333333334, 150758.0, 150659.0, 60, 355.34527587890625, 355.6, 355.2, 541, 7813.860514791662, 7813.8606629, 7813.8603843, 60, 78.23100857986113, 78.2310110483333, 78.231006405, 60, 1537.716781065, 1537.7191288, 1537.7145558, 60, 15.62861301775, 15.6286521466667, 15.62857593, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 150727.0, 150758.15, 150658.25, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009849749582637646, 0.02, 0.0, 599, 1.5230217028380721, 1.75, 1.32, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.859091976667, 7813.859257, 7813.858933, 600, 78.23098487070122, 78.2309876166667, 78.2309822333333, 599, 1537.7227703966655, 1537.725193, 1537.72044, 600, 15.628712904785775, 15.6287532166667, 15.6286741333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1703839732888162, 0.18, 0.17, 599, 0.00036727879799666117, 0.04, -0.05, 599, -0.18243739565943368, -0.18, -0.19, 599, 0.00026711185308848077, 0.06, -0.04, 599, 0.42621035058430706, 3.5, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.007111853088480776, 0.06, -0.04, 599, 0.06368644067796608, 0.0819, 0.0478, 59, , , , , , , , , , , , , , , , , 0.11794745762711864, 0.1516, 0.0886, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:09:00, , , , , , , , , , , , , 15.663608333333327, 15.688, 15.647, 120, 1506.4900666666665, 1506.608, 1506.302, 120, 1019.4801666666679, 1019.49, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.4541666666666664, -0.45, -0.46, 60, 9.174999999999999, 9.2, 9.1, 12, 9.331599999999996, 9.34, 9.31, 50, 9.199999999999994, 9.2, 9.2, 30, 73.46333333333334, 74.9, 72.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.777039441538002, 5.29415984979994, 4.48604888882346, 12, 7.0506666666666735, 7.06, 7.05, 60, 6.790500000000006, 6.82, 6.79, 60, 0.2648672428298278, 0.26591, 0.264334, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.176520076481726, -8.41, -9.65, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2969867554833, 1022.30697486864, 1022.29588574478, 12, 1022.0, 1022.0, 1022.0, 60, 73.92499999999998, 76.5, 72.3, 12, 9.658499999999998, 9.68, 9.63, 60, 9.166666666666664, 9.2, 9.1, 30, 75.68666666666668, 76.5, 75.2, 30, , , , , 328.7926940917969, 336.0, 317.7, 601, 148.7926788330078, 156.0, 137.7, 601, 3.842262895174706, 4.5, 2.6, 601, 357.8164978027344, 360.0, 1.1, 287, 177.81227111816406, 184.3, 147.8, 288, 349.1036682128906, 350.019409179688, 348.129241943359, 12, 3.399991750717163, 4.300000000000011, 3.0999999999999943, 12, 3.399991750717163, 4.300000000000011, 3.0999999999999943, 12, 324.6000061035156, 324.6, 324.6, 12, 325.7666931152344, 326.6, 324.6, 12, 353.82916259765625, 359.422293825413, 0.0267305140944291, 288, 173.82916259765625, 180.63163355147, 143.862144318161, 288, 344.77069091796875, 345.705200195312, 343.774871826172, 12, 359.03021240234375, 358.517749020828, 0.6316335514700029, 12, 359.03021240234375, 358.517749020828, 0.6316335514700029, 12, 319.5033264160156, 319.503320576141, 319.503320576141, 12, 320.83599853515625, 321.787883254908, 319.503320576141, 12, 358.19183349609375, 360.0, 1.1, 600, 178.1918487548828, 184.3, 174.29999999999995, 600, 4.526666666666681, 4.8, 4.0, 600, 4.527526132404184, 4.8, 4.0, 287, 4.401880549623031, 4.42125435540069, 4.37624521072795, 12, 4.530095026924304, 4.8, 4.18, 287, 4.793106060606059, 4.8, 4.76363636363636, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.933333333333333, 4.0, 3.9, 12, 4.498241748415709, 4.77493424500087, 3.97071811856986, 288, 4.3744675545399, 4.39298256082764, 4.34965267034682, 12, 4.500483306513273, 4.77006176256825, 4.15241215480365, 287, 4.762819387406153, 4.77006176256825, 4.73107294103397, 12, 4.774324927648904, 4.77493424500087, 4.77127834088907, 12, 4.774045552704322, 4.77493424500087, 4.76960209122158, 12, 3.9086242646283407, 3.96278482251194, 3.88154398568654, 12, , , , , , , , , 256.9609069824219, 276.932, 239.576, 60, , , , , 150827.83333333334, 150858.0, 150759.0, 60, 356.0355529785156, 356.6, 355.6, 540, 7813.860295411668, 7813.8603817, 7813.8602151, 60, 78.23100492352773, 78.2310063616667, 78.231003585, 60, 1537.712372636667, 1537.7144856, 1537.7102586, 60, 15.628539543944449, 15.62857476, 15.62850431, 60, , , , , , , , , 256.24859619140625, 264.6, 245.63, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 150827.0, 150858.15, 150758.25, 600, 0.5, 0.5, 0.5, 1202, 355.4925231933594, 356.01, 355.04, 601, 355.4925231933594, 356.01, 355.04, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1969384359401, 1.39, 1.04, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.858904673334, 7813.858951, 7813.858854, 600, 78.23098174534117, 78.2309825166667, 78.2309809, 601, 1537.7181909633327, 1537.720448, 1537.715913, 600, 15.628636578424834, 15.6286741333333, 15.62859855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17051580698835414, 0.18, 0.16, 601, -0.0006322795341098168, 0.04, -0.04, 601, -0.1862728785357738, -0.18, -0.19, 601, -0.00016638935108153117, 0.04, -0.04, 601, 0.9169717138103162, 3.4, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.015166666666666568, 0.06, -0.03, 600, 0.05750666666666667, 0.0753, 0.0476, 60, , , , , , , , , , , , , , , , , 0.10649166666666667, 0.1394, 0.0881, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:10:00, , , , , , , , , , , , , 15.641908333333324, 15.658, 15.629, 120, 1506.4038666666665, 1506.465, 1506.34, 120, 1019.4805000000008, 1019.49, 1019.47, 60, 7.0, 7.0, 7.0, 60, -0.4491666666666664, -0.44, -0.45, 60, 9.099999999999998, 9.1, 9.1, 12, 9.238600000000002, 9.31, 9.19, 50, 9.19333333333333, 9.3, 9.1, 30, 73.65333333333334, 75.0, 72.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.988893720400886, 5.14084839926289, 4.68276867056892, 12, 7.054166666666671, 7.06, 7.05, 60, 6.790500000000006, 6.82, 6.79, 60, 0.26437052107279685, 0.265633, 0.263828, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.178812260536297, -7.99, -9.65, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.296947236035, 1022.30697486758, 1022.28691960449, 12, 1022.0, 1022.0, 1022.0, 60, 75.39999999999999, 76.2, 73.8, 12, 9.628166666666665, 9.65, 9.62, 60, 9.099999999999998, 9.1, 9.1, 30, 75.83666666666666, 76.2, 75.2, 30, , , , , 325.6582336425781, 336.3, 316.3, 600, 145.65823364257812, 156.29999999999995, 136.3, 600, 3.863666666666669, 4.6, 1.8, 600, 352.4903869628906, 357.7, 321.3, 286, 172.49038696289062, 177.70000000000005, 141.3, 286, 350.794677734375, 351.363342285156, 350.150634765625, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 324.0501708984375, 324.6, 321.3, 12, 326.0174865722656, 327.8, 321.3, 12, 349.744873046875, 354.487824036758, 318.878644531277, 286, 169.744873046875, 174.487824036758, 138.878644531277, 286, 346.5575256347656, 347.197998046875, 345.85546875, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 319.3992004394531, 319.503320576141, 318.878644531277, 12, 321.8216857910156, 323.862144318161, 318.878644531277, 12, 352.9031982421875, 357.7, 348.4, 600, 172.90321350097656, 177.70000000000005, 168.39999999999998, 600, 4.564166666666673, 4.8, 4.2, 600, 4.565034965034969, 4.8, 4.2, 286, 4.445695970481171, 4.46131615598887, 4.42345979812043, 12, 4.563487488121636, 4.8, 4.23, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0, 4.0, 4.0, 12, 4.538652861247038, 4.78021333431454, 4.16893929661713, 286, 4.416957277055008, 4.43210258570994, 4.39479686559873, 12, 4.537120768595489, 4.77474391364684, 4.20419740441566, 287, 4.772012658850995, 4.77474391364684, 4.77006176256825, 12, 4.777500592011841, 4.78021333431454, 4.77493424500087, 12, 4.777500592011841, 4.78021333431454, 4.77493424500087, 12, 3.9627848225119404, 3.96278482251194, 3.96278482251194, 12, , , , , , , , , 265.3584289550781, 285.054, 243.319, 60, , , , , 150927.3220338983, 150957.0, 150859.0, 59, 357.3014831542969, 358.1, 356.6, 538, 7813.8602091355915, 7813.8602222, 7813.8601974, 59, 78.23100348559323, 78.2310037033333, 78.23100329, 59, 1537.7081275237288, 1537.7101979, 1537.7061348, 59, 15.62846879206214, 15.6285032983333, 15.62843558, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 150927.0519966722, 150958.25, 150858.25, 601, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006033333333333278, 0.0, -0.01, 600, 0.9493843594009982, 1.05, 0.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.858841940107, 7813.858875, 7813.858814, 601, 78.23098069900168, 78.23098125, 78.2309802333333, 601, 1537.713656692181, 1537.715886, 1537.711589, 601, 15.62856094486966, 15.6285981, 15.6285264833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.1708333333333348, 0.18, 0.17, 600, 0.0002833333333333332, 0.04, -0.04, 600, -0.18660000000000024, -0.18, -0.19, 600, 0.0003166666666666669, 0.04, -0.04, 600, 1.5806666666666676, 3.9, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.09667221297837031, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.026572379367720257, 0.07, -0.02, 601, 0.051896666666666674, 0.066, 0.0316, 60, , , , , , , , , , , , , , , , , 0.09612499999999999, 0.1223, 0.0585, 60, -0.006166666666666667, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:11:00, , , , , , , , , , , , , 15.627891666666674, 15.636, 15.62, 120, 1506.4396749999994, 1506.489, 1506.36, 120, 1019.4891666666662, 1019.49, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 9.108333333333333, 9.2, 9.1, 12, 9.147000000000004, 9.19, 9.1, 50, 9.259999999999996, 9.3, 9.2, 30, 74.81, 76.0, 73.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.113972651864096, 5.27204706739229, 4.95155747062608, 12, 7.0580000000000025, 7.06, 7.05, 60, 6.792000000000005, 6.82, 6.79, 60, 0.2640240936902486, 0.265181, 0.260917, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.209330783938706, -6.75, -9.65, 523, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3043795041275, 1022.30697487203, 1022.29588574411, 12, 1022.0, 1022.0, 1022.0, 60, 76.01666666666667, 76.9, 75.2, 12, 9.576499999999994, 9.62, 9.51, 60, 9.103448275862066, 9.2, 9.1, 29, 76.14827586206896, 77.2, 75.2, 29, , , , , 324.302001953125, 336.0, 313.5, 598, 144.302001953125, 156.0, 133.5, 598, 3.4404682274247516, 4.5, 1.6, 598, 349.3623352050781, 355.4, 345.2, 287, 169.36231994628906, 175.39999999999998, 165.20000000000005, 287, 351.77447509765625, 352.067291259766, 351.436218261719, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 2.651369571685791, 357.7, 4.300000000000011, 12, 321.29998779296875, 321.3, 321.3, 12, 321.29998779296875, 321.3, 321.3, 12, 348.4104309082031, 353.770566926923, 345.115164126058, 287, 168.4104461669922, 173.770566926923, 165.115164126058, 287, 347.7625732421875, 348.224731445312, 347.286560058594, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 359.0967712402344, 354.487824036758, 0.6316335514700029, 12, 318.8786315917969, 318.878644531277, 318.878644531277, 12, 318.8786315917969, 318.878644531277, 318.878644531277, 12, 349.3456115722656, 355.4, 345.2, 600, 169.34561157226562, 175.39999999999998, 165.20000000000005, 600, 4.424500000000002, 4.6, 4.2, 600, 4.426132404181179, 4.6, 4.2, 287, 4.460332136185209, 4.46313957535679, 4.45757575757576, 12, 4.4279307056579755, 4.6, 4.25, 286, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0, 4.0, 4.0, 12, 4.400096999184601, 4.57914609202826, 4.1671197124934, 287, 4.43060310163896, 4.43352352632564, 4.42804142996429, 12, 4.401865544442889, 4.57303721010225, 4.22161193978624, 286, 4.774743913646839, 4.77474391364684, 4.77474391364684, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 3.9627848225119404, 3.96278482251194, 3.96278482251194, 12, , , , , , , , , 274.92333984375, 312.817, 240.905, 60, , , , , 151026.16666666666, 151057.0, 150958.0, 60, 359.11700439453125, 359.9, 0.0, 541, 7813.860276213336, 7813.8603463, 7813.8602195, 60, 78.23100460355558, 78.2310057716667, 78.2310036583333, 60, 1537.7040787849996, 1537.7060658, 1537.7021563, 60, 15.628401313083328, 15.62843443, 15.6283692716667, 60, , , , , , , , , 271.587158203125, 280.96, 262.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 151027.1212854754, 151058.16, 150958.35, 599, 0.5, 0.5, 0.5, 1198, 358.6108093261719, 359.65, 357.59, 599, 358.6108093261719, 359.65, 357.59, 599, 0.0, 0.0, 0.0, 599, 0.003422370617696161, 0.01, -0.01, 599, 1.1202003338898174, 1.35, 0.92, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.858874013345, 7813.858927, 7813.858814, 599, 78.23098123355555, 78.2309821166667, 78.2309802333333, 599, 1537.709341445744, 1537.711587, 1537.707053, 599, 15.628489024095726, 15.62852645, 15.6284508833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1197, 0.17053422370617832, 0.18, 0.16, 599, -0.0009849749582637732, 0.03, -0.05, 599, -0.18524207011686186, -0.18, -0.19, 599, -3.338898163606044e-05, 0.04, -0.04, 599, 2.0053422370617695, 4.2, -0.1, 599, 0.0, 0.0, 0.0, 599, 0.09883138564273886, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, 0.033422370617696026, 0.07, 0.0, 599, 0.051561666666666665, 0.0673, 0.0382, 60, , , , , , , , , , , , , , , , , 0.09548833333333337, 0.1246, 0.0707, 60, -0.020000000000000007, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:12:00, , , , , , , , , , , , , 15.617683333333332, 15.623, 15.611, 120, 1506.425375, 1506.513, 1506.39, 120, 1019.4931666666665, 1019.5, 1019.49, 60, 7.0, 7.0, 7.0, 60, -0.4341666666666665, -0.43, -0.44, 60, 9.008333333333333, 9.1, 9.0, 12, 9.069999999999995, 9.1, 9.04, 50, 9.159999999999993, 9.2, 9.1, 30, 73.53333333333333, 75.4, 72.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.245131819481575, 5.34204331930471, 5.19367621745778, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.791000000000006, 6.82, 6.79, 60, 0.2639789311663478, 0.265054, 0.26312, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.234034416825896, -8.82, -9.65, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3112912033116, 1022.31806482774, 1022.30697487263, 12, 1022.0, 1022.0, 1022.0, 60, 77.23333333333333, 77.8, 77.0, 12, 9.428666666666661, 9.51, 9.37, 60, 9.003333333333334, 9.1, 9.0, 30, 77.27, 77.9, 77.0, 30, , , , , 324.11749267578125, 354.9, 309.4, 601, 144.1175079345703, 174.89999999999998, 129.39999999999998, 601, 2.9930116472545736, 4.3, 1.3, 601, 343.7874755859375, 347.3, 340.5, 287, 163.78749084472656, 167.29999999999995, 160.5, 287, 352.14208984375, 352.177215576172, 352.097076416016, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 356.3833312988281, 357.7, 355.4, 12, 321.29998779296875, 321.3, 321.3, 12, 323.0771789550781, 340.70000000000005, 321.3, 12, 344.9007873535156, 348.518564297875, 342.489140762918, 287, 164.90077209472656, 168.518564297875, 162.489140762918, 287, 348.5791015625, 348.811645507812, 348.299011230469, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 354.1605224609375, 354.487824036758, 353.770566926923, 12, 318.8786315917969, 318.878644531277, 318.878644531277, 12, 321.01513671875, 342.489140762918, 318.878644531277, 12, 343.7737121582031, 347.3, 340.5, 600, 163.77369689941406, 167.29999999999995, 160.5, 600, 4.393500000000018, 4.6, 4.1, 600, 4.3940766550522765, 4.6, 4.1, 287, 4.46317948495543, 4.46649269311063, 4.46128133704733, 12, 4.393901515151523, 4.51, 4.15, 288, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.716666666666668, 4.8, 4.6, 12, 4.0, 4.0, 4.0, 12, 4.3679265042657445, 4.57095906967768, 4.07072945715327, 287, 4.433171950310858, 4.4360967006365, 4.43115807163746, 12, 4.36769360704496, 4.48415318925007, 4.12307101044429, 288, 4.774743913646839, 4.77474391364684, 4.77474391364684, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 4.696435316695257, 4.78021333431454, 4.57914609202826, 12, 3.9627848225119404, 3.96278482251194, 3.96278482251194, 12, , , , , , , , , 281.9039001464844, 304.992, 252.566, 60, , , , , 151126.16666666666, 151157.0, 151058.0, 60, 1.220555305480957, 2.3, 0.1, 540, 7813.860477641666, 7813.8606136, 7813.8603503, 60, 78.23100796069443, 78.2310102266667, 78.2310058383333, 60, 1537.7001200583338, 1537.7021101, 1537.6980961, 60, 15.628335334305557, 15.6283685016667, 15.6283016016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 151127.0099999997, 151158.16, 151058.26, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0011813643926788693, 0.01, 0.0, 601, 1.2603166666666672, 1.4, 1.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.858963756662, 7813.859081, 7813.858887, 600, 78.23098272927784, 78.2309846833333, 78.23098145, 600, 1537.7048748450004, 1537.707045, 1537.702713, 600, 15.628414580750004, 15.62845075, 15.62837855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.17079866888519274, 0.18, 0.16, 601, -0.00016638935108153108, 0.04, -0.03, 601, -0.18369384359401117, -0.18, -0.19, 601, 0.00031613976705490874, 0.04, -0.04, 601, 2.1640599001663894, 4.5, 0.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.03623960066555733, 0.07, 0.0, 601, 0.05299666666666666, 0.0648, 0.0323, 60, , , , , , , , , , , , , , , , , 0.09813333333333334, 0.12, 0.0598, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:13:00, , , , , , , , , , , , , 15.612850000000016, 15.62, 15.608, 120, 1506.3156833333328, 1506.422, 1506.257, 120, 1019.5, 1019.5, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.4291666666666666, -0.42, -0.43, 60, 8.9, 9.0, 8.8, 12, 9.061600000000006, 9.1, 9.04, 50, 9.15, 9.2, 9.1, 30, 75.05666666666667, 76.9, 73.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.437138625462964, 5.53739724312703, 5.3604940866868, 12, 7.061333333333334, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2638424195402299, 0.264942, 0.263163, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.27743295019147, -8.82, -9.65, 522, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3191281512526, 1022.32019187558, 1022.31806482876, 12, 1022.0, 1022.0, 1022.0, 60, 78.85000000000001, 79.5, 77.9, 12, 9.318166666666666, 9.37, 9.25, 60, 8.896666666666672, 9.0, 8.8, 30, 78.90000000000002, 79.5, 78.0, 30, , , , , 320.0762939453125, 331.9, 310.9, 601, 140.07630920410156, 151.89999999999998, 130.89999999999998, 601, 3.6690515806988397, 4.4, 2.1, 601, 336.7395324707031, 343.0, 317.4, 287, 156.7395477294922, 163.0, 137.39999999999998, 287, 351.73004150390625, 352.063232421875, 351.283142089844, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 352.1731872558594, 355.4, 347.29999999999995, 11, 318.7908630371094, 321.3, 317.4, 11, 320.4744567871094, 340.20000000000005, 317.4, 11, 339.99407958984375, 345.612090668044, 320.97177902009, 287, 159.9940643310547, 165.612090668044, 140.97177902009, 287, 348.8030090332031, 348.853820800781, 348.679107666016, 11, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 11, 351.3313293457031, 353.770566926923, 348.518564297875, 11, 318.8786315917969, 318.878644531277, 318.878644531277, 11, 323.3184509277344, 342.472975084629, 320.97177902009, 11, 339.93115234375, 344.1, 336.7, 600, 159.93113708496094, 164.10000000000002, 156.70000000000005, 600, 4.13966666666665, 4.5, 3.8, 600, 4.16445993031358, 4.5, 3.8, 287, 4.454491736366908, 4.46245650661097, 4.44413505046986, 11, 4.168083280355998, 4.46, 3.82, 286, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.963636363636363, 4.0, 3.8, 11, 4.139751560349744, 4.47568428152405, 3.77776924341638, 287, 4.42434822509385, 4.43231179188941, 4.41378854115883, 11, 4.143283476303953, 4.43399691431229, 3.79850324512737, 286, 4.774743913646839, 4.77474391364684, 4.77474391364684, 11, 4.780213334314539, 4.78021333431454, 4.78021333431454, 11, 4.575324698850893, 4.57914609202826, 4.57095906967768, 11, 3.929145626312747, 3.96278482251194, 3.77776924341638, 11, 1.281, 1.281, 1.281, 1, , , , , 291.8069152832031, 312.264, 272.284, 60, , , , , 151226.16666666666, 151257.0, 151158.0, 60, 3.408905267715454, 4.5, 2.3, 539, 7813.860781605003, 7813.8609677, 7813.8606193, 60, 78.23101302675, 78.2310161283333, 78.2310103216667, 60, 1537.69608344, 1537.6980384, 1537.6942262, 60, 15.628268057333324, 15.62830064, 15.6282371033333, 60, , , , , , , , , 287.97186279296875, 298.34, 282.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 151227.00999999966, 151258.16, 151158.26, 600, 0.5, 0.5, 0.5, 1200, 2.8603663444519043, 3.95, 1.81, 600, 2.8585641384124756, 3.95, 1.81, 599, 0.0, 0.0, 0.0, 600, -0.003622704507512517, -0.0, -0.01, 599, 1.4803499999999947, 1.57, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.859214703338, 7813.859359, 7813.859084, 600, 78.23098691172225, 78.2309893166667, 78.2309847333333, 600, 1537.700755946665, 1537.702719, 1537.698722, 600, 15.62834593244445, 15.62837865, 15.6283120333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1702504173622718, 0.18, 0.16, 599, -6.677796327212042e-05, 0.04, -0.04, 599, -0.17951585976627893, -0.17, -0.19, 599, -0.00013355592654424009, 0.04, -0.04, 599, 2.1763333333333343, 4.8, -0.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.03621035058430708, 0.08, -0.01, 599, 0.05280666666666667, 0.0796, 0.0321, 60, , , , , , , , , , , , , , , , , 0.09780833333333333, 0.1475, 0.0594, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:14:00, , , , , , , , , , , , , 15.57998333333333, 15.608, 15.563, 120, 1506.2770333333333, 1506.308, 1506.191, 120, 1019.5005000000001, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 8.750000000000002, 8.8, 8.7, 12, 9.013599999999999, 9.04, 8.98, 50, 9.129999999999999, 9.2, 9.1, 30, 74.08000000000001, 75.3, 72.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.074415006501591, 5.29454903660093, 4.97676723741392, 12, 7.065333333333333, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.26384097137404566, 0.264672, 0.263275, 524, 5.1370000000000084, 5.137, 5.137, 524, -9.319770992366312, -8.82, -9.65, 524, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3215598857782, 1022.33128428751, 1022.32019187734, 12, 1022.0, 1022.0, 1022.0, 60, 77.66666666666667, 78.6, 77.1, 12, 9.21950000000001, 9.25, 9.19, 60, 8.74666666666666, 8.8, 8.7, 30, 77.63666666666668, 78.4, 77.1, 30, , , , , 318.7080078125, 327.6, 307.1, 599, 138.7080078125, 147.60000000000002, 127.10000000000002, 599, 3.780968280467441, 4.5, 2.0, 599, 330.8072509765625, 342.5, 314.4, 287, 150.8072509765625, 162.5, 134.39999999999998, 287, 350.6405334472656, 351.21826171875, 349.657501220703, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 346.2335205078125, 347.29999999999995, 343.0, 12, 316.46673583984375, 317.4, 314.4, 12, 316.46673583984375, 317.4, 314.4, 12, 336.3346862792969, 346.955086643565, 320.491223242164, 287, 156.33468627929688, 166.955086643565, 140.491223242164, 287, 348.5294494628906, 348.750854492188, 347.981414794922, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 347.9034118652344, 348.518564297875, 346.955086643565, 12, 318.8786315917969, 318.878644531277, 318.878644531277, 12, 320.8828430175781, 320.97177902009, 320.491223242164, 12, 336.83624267578125, 342.5, 332.3, 601, 156.83624267578125, 162.5, 152.29999999999995, 601, 3.994509151414329, 4.3, 3.6, 601, 4.109756097560974, 4.5, 3.7, 287, 4.424352684585548, 4.44118260869562, 4.40261142061281, 12, 4.108767817548304, 4.45, 3.75454545454545, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5249999999999995, 4.6, 4.5, 12, 3.7833333333333337, 3.8, 3.7, 12, 4.087287153701925, 4.48223942295005, 3.67597061974993, 287, 4.39432348736202, 4.41115185398262, 4.37299872985387, 12, 4.086075021095715, 4.43172610126902, 3.73124295211624, 287, 4.774743913646839, 4.77474391364684, 4.77474391364684, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 4.5022191884381, 4.57095906967768, 4.47607299903156, 12, 3.760802806138639, 3.77776924341638, 3.67597061974993, 12, , , , , , , , , 300.470947265625, 323.478, 280.229, 60, , , , , 151326.16666666666, 151357.0, 151258.0, 60, 5.710165023803711, 7.0, 4.5, 541, 7813.861211473332, 7813.8614594, 7813.8609821, 60, 78.23102019122219, 78.2310243233333, 78.2310163683333, 60, 1537.6924288050004, 1537.6942483, 1537.690822, 60, 15.628207146750007, 15.6282374716667, 15.6281803666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 151327.00999999966, 151358.16, 151258.26, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007637271214642174, 0.01, 0.0, 601, 1.1452833333333314, 1.43, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.859529300003, 7813.859748, 7813.859356, 600, 78.230992155, 78.2309958, 78.2309892666667, 600, 1537.6965305683334, 1537.698715, 1537.69446, 600, 15.628275509472218, 15.6283119166667, 15.628241, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17079866888519274, 0.18, 0.16, 601, 0.00013311148086522459, 0.04, -0.04, 601, -0.1782695507487541, -0.17, -0.19, 601, 0.00014975041597337766, 0.04, -0.04, 601, 2.4255, 4.4, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.09216666666666752, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 601, 0.04036605657237929, 0.07, 0.0, 601, 0.05084999999999999, 0.068, 0.0289, 60, , , , , , , , , , , , , , , , , 0.09418333333333337, 0.1259, 0.0535, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:15:00, , , , , , , , , , , , , 15.562874999999984, 15.578, 15.551, 120, 1506.1576333333335, 1506.246, 1505.939, 120, 1019.5018333333337, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.43166666666666703, -0.42, -0.44, 60, 8.749999999999998, 8.8, 8.7, 12, 8.953600000000002, 8.98, 8.94, 50, 9.03, 9.1, 9.0, 30, 75.78, 76.4, 75.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.0991608944261815, 5.14775508668185, 5.0506089731681, 12, 7.067333333333334, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.26342457471264374, 0.264541, 0.262782, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.353103448275771, -9.24, -9.65, 522, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.322395541925, 1022.3302195732, 1022.32019190442, 12, 1022.0, 1022.0, 1022.0, 60, 77.80000000000001, 78.0, 77.6, 12, 9.307333333333329, 9.42, 9.22, 60, 8.756666666666671, 8.8, 8.7, 30, 77.78666666666668, 78.0, 77.6, 30, , , , , 314.8758850097656, 321.2, 301.2, 601, 134.87588500976562, 141.2, 121.19999999999999, 601, 3.8093178036605666, 4.5, 2.1, 601, 325.56036376953125, 337.7, 308.0, 287, 145.5603485107422, 157.70000000000005, 128.0, 287, 348.11053466796875, 349.414154052734, 346.978515625, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 342.5833435058594, 343.0, 342.5, 12, 308.4992980957031, 314.0, 308.0, 12, 308.4992980957031, 314.0, 308.0, 12, 333.62579345703125, 345.410016050478, 314.868105138826, 287, 153.62579345703125, 165.410016050478, 134.868105138826, 287, 347.04931640625, 347.818542480469, 346.493286132812, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 346.955078125, 346.955086643565, 346.955086643565, 12, 315.2021179199219, 318.878644531277, 314.86810513882597, 12, 315.33612060546875, 320.491223242164, 314.868105138826, 12, 332.5447692871094, 337.7, 329.0, 600, 152.54476928710938, 157.70000000000005, 149.0, 600, 3.887333333333361, 4.0, 3.6, 600, 3.9860627177700323, 4.5, 3.8, 287, 4.381631946250569, 4.39933844011142, 4.35683954054995, 12, 3.991523598352863, 4.34, 3.8, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.966490533420081, 4.48473384410816, 3.77471325827485, 287, 4.352912797841884, 4.36979429956282, 4.32871867588247, 12, 3.9720688583003954, 4.32343256915299, 3.77795449530278, 287, 4.774743913646839, 4.77474391364684, 4.77474391364684, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 4.4843153044417585, 4.48473384410816, 4.48223942295005, 12, 3.6759706197499304, 3.67597061974993, 3.67597061974993, 12, , , , , , , , , 305.5183410644531, 325.749, 285.92, 60, , , , , 151426.16666666666, 151457.0, 151358.0, 60, 8.26598834991455, 9.6, 7.0, 541, 7813.861702145001, 7813.8619535, 7813.8614658, 60, 78.23102836908336, 78.2310325583333, 78.23102443, 60, 1537.689344531667, 1537.690769, 1537.6879497, 60, 15.628155742194448, 15.6281794833333, 15.628132495, 60, , , , , , , , , 299.9549560546875, 308.64, 291.82, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 151427.06966722113, 151458.27, 151358.26, 601, 0.5, 0.5, 0.5, 1200, 7.7098493576049805, 9.02, 6.41, 600, 7.7098493576049805, 9.02, 6.41, 600, 0.0, 0.0, 0.0, 600, -0.005149999999999964, 0.01, -0.01, 600, 1.1739166666666725, 1.34, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.859978352743, 7813.860182, 7813.859749, 601, 78.23099963921238, 78.2310030333333, 78.2309958166667, 601, 1537.6929120482523, 1537.694455, 1537.691447, 601, 15.628215200804213, 15.6282409166667, 15.6281907833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.17150000000000162, 0.18, 0.16, 600, 0.00020000000000000033, 0.04, -0.03, 600, -0.17886666666666928, -0.17, -0.18, 600, -0.0009333333333333338, 0.04, -0.04, 600, 2.6631666666666676, 5.2, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.03966666666666678, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.04434999999999993, 0.09, -0.0, 600, 0.046569999999999986, 0.0674, 0.0294, 60, , , , , , , , , , , , , , , , , 0.0862583333333333, 0.1249, 0.0544, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:16:00, , , , , , , , , , , , , 15.53132499999999, 15.553, 15.52, 120, 1506.0719666666669, 1506.135, 1506.0, 120, 1019.5090000000005, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.44166666666666704, -0.44, -0.46, 60, 8.91666666666667, 9.0, 8.8, 12, 8.980000000000006, 8.98, 8.98, 50, 8.963333333333335, 9.0, 8.9, 30, 76.02333333333331, 76.7, 75.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.119834110596807, 5.31852021844128, 4.94702484518126, 12, 7.072666666666664, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.262684068965517, 0.263711, 0.26148, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.39626436781601, -8.82, -9.65, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3281428984783, 1022.3302195767, 1022.31912799723, 12, 1022.0, 1022.0, 1022.0, 60, 77.04166666666667, 78.2, 76.1, 12, 9.523333333333333, 9.62, 9.42, 60, 9.0, 9.1, 8.9, 30, 78.39000000000003, 78.8, 77.9, 30, , , , , 308.40106201171875, 318.5, 290.6, 598, 128.4010772705078, 138.5, 110.60000000000002, 598, 3.0158862876254187, 3.9, 1.8, 598, 327.98870849609375, 331.2, 309.7, 286, 147.9886932373047, 151.2, 129.7, 286, 345.4649658203125, 346.74560546875, 344.102325439453, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 338.7664489746094, 342.29999999999995, 337.7, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 338.6800537109375, 341.603705001011, 320.99031631742, 286, 158.68003845214844, 161.603705001011, 140.99031631742, 286, 345.796875, 346.375427246094, 345.179748535156, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 345.5044860839844, 345.797290852581, 345.410016050478, 12, 314.86810302734375, 314.86810513882597, 314.86810513882597, 12, 314.86810302734375, 314.868105138826, 314.868105138826, 12, 328.3834228515625, 331.2, 324.6, 600, 148.3834228515625, 151.2, 144.60000000000002, 600, 3.6483333333333348, 3.9, 3.3, 600, 3.652097902097907, 3.9, 3.3, 286, 4.321306236194433, 4.35114982578396, 4.28212543554009, 12, 3.6550744377573636, 3.86, 3.35, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 3.533333333333333, 3.7, 3.3, 12, 3.6310243796134882, 3.88906314716602, 3.27885518075125, 286, 4.294119544264105, 4.32361908784474, 4.2550025856839, 12, 3.6339835625579338, 3.83786006964645, 3.32977760524027, 287, 4.774743913646839, 4.77474391364684, 4.77474391364684, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 4.484733844108161, 4.48473384410816, 4.48473384410816, 12, 3.509049823263694, 3.67545472524697, 3.27885518075125, 12, , , , , , , , , 308.5921630859375, 334.334, 289.485, 60, , , , , 151526.16666666666, 151557.0, 151458.0, 60, 10.914470672607422, 12.2, 9.6, 539, 7813.862229678334, 7813.862504, 7813.8619631, 60, 78.23103716130555, 78.2310417333333, 78.2310327183333, 60, 1537.6864675800002, 1537.6878969, 1537.6850262, 60, 15.628107793000002, 15.628131615, 15.62808377, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 151527.1347746242, 151558.17, 151458.37, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0073121869782970805, -0.0, -0.01, 599, 1.1323706176961614, 1.25, 1.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8604093143795, 7813.860653, 7813.860181, 598, 78.23100682190635, 78.2310108833333, 78.2310030166667, 598, 1537.6896474381263, 1537.691441, 1537.687759, 598, 15.628160790635462, 15.6281906833333, 15.6281293166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.17043405676127013, 0.18, 0.16, 599, -0.0001502504173622705, 0.04, -0.04, 599, -0.17934891485809884, -0.17, -0.19, 599, -0.0006844741235392321, 0.04, -0.04, 599, 2.6307178631051764, 5.6, -0.2, 599, 0.0, 0.0, 0.0, 599, 0.07011686143572676, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.04370617696160259, 0.09, -0.0, 599, 0.04821666666666666, 0.0675, 0.0199, 60, , , , , , , , , , , , , , , , , 0.08928, 0.1249, 0.0368, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:17:00, , , , , , , , , , , , , 15.520508333333312, 15.526, 15.515, 120, 1506.1429833333336, 1506.227, 1506.042, 120, 1019.5088333333337, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 8.900000000000002, 8.9, 8.9, 12, 8.9568, 8.98, 8.94, 50, 8.900000000000002, 8.9, 8.9, 30, 77.57333333333334, 79.0, 76.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.1796152754934, 5.41007803768048, 4.94702484518126, 12, 7.07733333333333, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2611542003816794, 0.262278, 0.259925, 524, 5.1370000000000084, 5.137, 5.137, 524, -9.439484732824349, -8.82, -9.65, 524, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.327484403993, 1022.32915568987, 1022.31912803192, 12, 1022.0, 1022.0, 1022.0, 60, 77.45, 78.7, 76.2, 12, 9.739000000000004, 9.85, 9.63, 60, 9.266666666666671, 9.4, 9.1, 30, 78.00999999999998, 78.7, 77.7, 30, , , , , 308.58843994140625, 332.5, 281.9, 601, 128.58843994140625, 152.5, 101.89999999999998, 601, 2.2136439267886865, 3.4, 0.6, 601, 325.0229187011719, 329.0, 309.2, 288, 145.0229034423828, 149.0, 129.2, 288, 342.4720458984375, 343.826904296875, 341.031066894531, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 334.3359680175781, 337.7, 331.9, 11, 308.0, 308.0, 308.0, 11, 309.3636474609375, 309.7, 308.0, 11, 338.2111511230469, 342.178240999526, 322.722118357238, 288, 158.21115112304688, 162.178240999526, 142.722118357238, 288, 344.4484558105469, 345.050842285156, 343.799774169922, 11, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 11, 343.34490966796875, 345.410016050478, 342.085588599728, 11, 314.86810302734375, 314.86810513882597, 314.86810513882597, 11, 319.5187683105469, 320.99031631742, 314.868105138826, 11, 325.0555725097656, 329.0, 321.2, 601, 145.05557250976562, 149.0, 141.2, 601, 3.3943427620632325, 3.7, 3.1, 601, 3.3965277777777754, 3.7, 3.1, 288, 4.229808421677719, 4.27314524555905, 4.18222996515681, 11, 3.3991574279379138, 3.66, 3.16, 287, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 4.172727272727272, 4.5, 3.9, 11, 3.227272727272728, 3.3, 3.1, 11, 3.376127422020899, 3.68127572387998, 3.07199322647322, 288, 4.203738278087145, 4.24620396857872, 4.15697483899506, 11, 3.3787042944538754, 3.64071324598882, 3.13844369647533, 287, 4.774743913646839, 4.77474391364684, 4.77474391364684, 11, 4.780213334314539, 4.78021333431454, 4.78021333431454, 11, 4.159046841548638, 4.48473384410816, 3.88906314716602, 11, 3.205261920215679, 3.27885518075125, 3.07648125715628, 11, , , , , , , , , 314.27081298828125, 331.428, 292.567, 60, , , , , 151626.16666666666, 151657.0, 151558.0, 60, 13.442038536071777, 14.6, 12.2, 540, 7813.862822758333, 7813.8631246, 7813.8625147, 60, 78.23104704597223, 78.2310520766667, 78.2310419116667, 60, 1537.683692006667, 1537.6849787, 1537.6823761, 60, 15.628061533444434, 15.6280829783333, 15.6280396016667, 60, , , , , , , , , 308.92822265625, 315.3, 303.7, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 151627.01999999984, 151658.17, 151558.27, 600, 0.5, 0.5, 0.5, 1202, 12.904960632324219, 14.06, 11.67, 601, 12.903034210205078, 14.05, 11.67, 600, 0.0, 0.0, 0.0, 600, 0.009249999999999876, 0.01, 0.0, 600, 1.1624292845257966, 1.32, 0.98, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.860956186359, 7813.861243, 7813.860655, 601, 78.23101593643919, 78.2310207166667, 78.2310109166667, 601, 1537.6861380648922, 1537.687757, 1537.684626, 601, 15.628102301081517, 15.6281292833333, 15.6280771, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1706333333333345, 0.18, 0.16, 600, 5.000000000000004e-05, 0.04, -0.04, 600, -0.18030000000000226, -0.17, -0.19, 600, -0.0011166666666666668, 0.04, -0.04, 600, 2.3993344425956757, 4.8, -0.5, 601, 0.0, 0.0, 0.0, 600, 0.07720465890183092, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.03998333333333328, 0.08, -0.01, 600, 0.04872666666666667, 0.0714, 0.0319, 60, , , , , , , , , , , , , , , , , 0.09023500000000002, 0.1322, 0.059, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:18:00, , , , , , , , , , , , , 15.52892499999998, 15.532, 15.522, 120, 1506.1069499999987, 1506.24, 1506.004, 120, 1019.507333333334, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 8.841666666666665, 8.9, 8.8, 12, 8.917800000000007, 8.94, 8.88, 50, 8.836666666666673, 8.9, 8.8, 30, 79.06333333333333, 80.5, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.428099645890668, 5.68169331587893, 5.0553284199795, 12, 7.078999999999997, 7.08, 7.06, 60, 6.790000000000006, 6.79, 6.79, 60, 0.2613183850574714, 0.26235, 0.260332, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.483429118773897, -8.82, -9.65, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3272694155081, 1022.33021964503, 1022.31912804596, 12, 1022.0, 1022.0, 1022.0, 60, 79.11666666666666, 80.5, 77.3, 12, 9.897333333333336, 9.94, 9.86, 60, 9.496551724137932, 9.6, 9.4, 29, 77.51379310344826, 77.8, 76.6, 29, , , , , 306.38720703125, 333.7, 257.9, 600, 126.38719940185547, 153.70000000000005, 77.89999999999998, 600, 1.7243333333333335, 3.2, 0.4, 600, 321.2380676269531, 327.0, 314.4, 287, 141.23806762695312, 147.0, 134.39999999999998, 287, 339.0810852050781, 340.721496582031, 337.318206787109, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 330.1583557128906, 331.2, 329.0, 12, 308.0, 308.0, 308.0, 12, 309.20001220703125, 309.2, 309.2, 12, 336.5679626464844, 341.664804470717, 330.481789601832, 287, 156.56796264648438, 161.664804470717, 150.481789601832, 287, 342.9422607421875, 343.638397216797, 342.140197753906, 12, 0.6316335797309875, 0.6316335514700029, 0.6316335514700029, 12, 342.1782531738281, 342.178240999526, 342.178240999526, 12, 314.86810302734375, 314.86810513882597, 314.86810513882597, 12, 321.4232482910156, 322.722118357238, 320.99031631742, 12, 321.2059020996094, 327.0, 314.4, 600, 141.20591735839844, 147.0, 134.39999999999998, 600, 3.4181666666666652, 3.6, 3.0, 600, 3.419163763066198, 3.6, 3.0, 287, 4.120486310167467, 4.17394636015327, 4.07087108013938, 12, 3.419597719353818, 3.59, 3.07, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7833333333333345, 3.9, 3.7, 12, 3.025, 3.1, 3.0, 12, 3.39892782884008, 3.58414072107463, 2.98011878054827, 287, 4.095391551282035, 4.14854150086182, 4.04653283988645, 12, 3.399342789730775, 3.57172655113917, 3.0495379538408, 287, 4.774743913646839, 4.77474391364684, 4.77474391364684, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 3.7681166098589745, 3.88906314716602, 3.68127572387998, 12, 3.003087392029508, 3.07199322647322, 2.98011878054827, 12, , , , , 1.466, 1.466, 1.466, 1, 321.25994873046875, 339.475, 289.093, 60, , , , , 151726.16666666666, 151757.0, 151658.0, 60, 15.609074592590332, 16.6, 14.6, 540, 7813.863481333334, 7813.8638156, 7813.8631356, 60, 78.23105802222221, 78.2310635933333, 78.23105226, 60, 1537.681010716667, 1537.6823428, 1537.6797817, 60, 15.628016845277777, 15.6280390466667, 15.6279963616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 151727.01999999984, 151758.17, 151658.27, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0024292845257903512, 0.0, -0.01, 601, 1.3856999999999973, 1.68, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.861580413329, 7813.861932, 7813.861244, 600, 78.23102634022221, 78.2310322, 78.2310207333333, 600, 1537.6832870066667, 1537.68462, 1537.682044, 600, 15.628054783444432, 15.628077, 15.6280340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17149750415973547, 0.18, 0.16, 601, 0.00046589018302828605, 0.04, -0.05, 601, -0.17745424292845496, -0.17, -0.19, 601, 0.0004658901830282859, 0.04, -0.04, 601, 1.9528333333333323, 4.5, -0.5, 600, 0.0, 0.0, 0.0, 601, 0.06883333333333386, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.032495840266222806, 0.07, -0.01, 601, 0.05058333333333332, 0.0689, 0.0393, 60, , , , , , , , , , , , , , , , , 0.09369, 0.1277, 0.0729, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:19:00, , , , , , , , , , , , , 15.532608333333322, 15.537, 15.529, 120, 1506.1937333333335, 1506.311, 1506.057, 120, 1019.5023333333335, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.45916666666666717, -0.45, -0.46, 60, 8.808333333333334, 8.9, 8.7, 12, 8.894400000000001, 8.91, 8.88, 50, 8.800000000000002, 8.9, 8.7, 30, 78.12333333333335, 79.0, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.20280613172379, 5.34925574604756, 5.0367795590335, 12, 7.077999999999998, 7.08, 7.06, 60, 6.783500000000002, 6.79, 6.76, 60, 0.6737862164750963, 1.649007, 0.261339, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.50611111111106, -6.33, -9.65, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3226103865485, 1022.331284398, 1022.31912807428, 12, 1022.0, 1022.0, 1022.0, 60, 78.05833333333334, 79.0, 77.2, 12, 9.968000000000007, 10.0, 9.94, 60, 9.663333333333327, 9.7, 9.6, 30, 75.58000000000001, 76.4, 75.1, 30, , , , , 296.9153137207031, 349.0, 8.5, 600, 116.96393585205078, 350.6, 3.6999999999999886, 599, 1.1701168614357262, 2.5, 0.1, 599, 317.4442138671875, 322.2, 313.2, 287, 137.4442138671875, 142.2, 133.2, 287, 335.0707702636719, 336.976531982422, 333.202026367188, 12, 2.8178045749664307, 359.7, 4.300000000000011, 12, 328.20001220703125, 329.0, 327.0, 12, 308.0, 308.0, 308.0, 12, 310.5330810546875, 313.2, 309.2, 12, 334.5809631347656, 339.074498562241, 329.776692603911, 287, 154.58096313476562, 159.074498562241, 149.776692603911, 287, 341.0472106933594, 341.971923828125, 340.172546386719, 12, 359.0967712402344, 354.487824036758, 0.6316335514700029, 12, 341.9215087890625, 342.178240999526, 341.664804470717, 12, 314.86810302734375, 314.868105138826, 314.86810513882597, 12, 325.07232666015625, 329.776692603911, 322.722118357238, 12, 317.4353942871094, 322.2, 313.2, 598, 137.43540954589844, 142.2, 133.2, 598, 3.2461538461538426, 3.4, 2.9, 598, 3.2459930313588754, 3.4, 2.9, 287, 3.9978919114384275, 4.06132404181185, 3.94172762103796, 12, 3.2474627811213166, 3.4, 2.9, 287, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.616666666666667, 3.7, 3.6, 12, 2.933333333333333, 3.0, 2.9, 12, 3.2277003443422427, 3.38611407779496, 2.87830824712114, 287, 3.97388932978881, 4.03658893446876, 3.91798340880946, 12, 3.229121711159825, 3.38116652274178, 2.88247008446116, 287, 4.774743913646839, 4.77474391364684, 4.77474391364684, 12, 4.780213334314539, 4.78021333431454, 4.78021333431454, 12, 3.5923966382219983, 3.68127572387998, 3.58414072107463, 12, 2.91224509159685, 2.98011878054827, 2.87830824712114, 12, , , , , , , , , 327.0621032714844, 348.227, 311.328, 60, , , , , 151826.68852459016, 151858.0, 151758.0, 61, 17.436918258666992, 18.3, 16.6, 539, 7813.864156015, 7813.8644922, 7813.8638267, 60, 78.23106926691668, 78.23107487, 78.2310637783333, 60, 1537.6787206983333, 1537.6797454, 1537.6778302, 60, 15.627978678305565, 15.6279957566667, 15.6279638366667, 60, , , , , , , , , 322.79473876953125, 332.57, 315.74, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 151827.0284833335, 151858.18, 151758.28, 600, 0.5, 0.5, 0.5, 1198, 16.866912841796875, 17.69, 15.96, 599, 16.866912841796875, 17.69, 15.96, 599, 0.0, 0.0, 0.0, 599, 0.001602671118530886, 0.02, -0.01, 599, 1.5737562604340525, 1.7, 1.47, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.862260859766, 7813.862555, 7813.861933, 599, 78.23103768099614, 78.2310425833333, 78.2310322166667, 599, 1537.680814350585, 1537.68205, 1537.679815, 599, 15.628013572509735, 15.6280341666667, 15.6279969166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1710684474123557, 0.18, 0.16, 599, 0.0010183639398998333, 0.04, -0.04, 599, -0.17330550918197132, -0.16, -0.18, 599, -0.00046744574290484125, 0.03, -0.04, 599, 1.688146911519199, 3.7, -0.5, 599, 0.0, 0.0, 0.0, 599, 0.03138564273789649, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.0282804674457427, 0.06, -0.01, 599, 0.048323333333333315, 0.0692, 0.0353, 60, , , , , , , , , , , , , , , , , 0.0894783333333333, 0.1281, 0.0653, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:20:00, , , , , , , , , , , , , 15.53587499999998, 15.543, 15.528, 120, 1506.0819000000001, 1506.31, 1505.897, 120, 1019.5093333333339, 1019.51, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 8.733333333333333, 8.8, 8.7, 12, 8.881199999999998, 8.91, 8.88, 50, 8.73666666666667, 8.8, 8.7, 30, 77.79000000000002, 79.2, 76.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.093085335902843, 5.30643371093839, 4.93971950993881, 12, 7.078999999999997, 7.08, 7.06, 60, 6.774499999999999, 6.79, 6.76, 60, 1.6473493212237076, 1.653929, 1.640416, 523, 5.13704015296368, 5.158, 5.137, 523, -9.436653919694004, -8.41, -10.06, 523, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3300938673434, 1022.33128442976, 1022.32125673211, 12, 1022.0, 1022.0, 1022.0, 60, 77.85833333333333, 79.2, 76.8, 12, 9.919833333333333, 9.97, 9.88, 60, 9.619999999999997, 9.7, 9.5, 30, 75.58666666666666, 76.1, 74.9, 30, , , , , 293.0353698730469, 360.0, 0.0, 600, 112.98817443847656, 358.0, 1.6999999999999886, 601, 0.7925124792013307, 1.9, 0.0, 601, 314.5599365234375, 317.7, 310.9, 286, 134.5599365234375, 137.7, 130.89999999999998, 286, 331.07958984375, 332.874694824219, 329.324829101562, 12, 356.3833312988281, 357.7, 355.4, 12, 323.4996643066406, 327.0, 322.2, 12, 308.0, 308.0, 308.0, 12, 312.1333312988281, 313.2, 310.9, 12, 333.2484130859375, 336.823740720228, 329.770944843862, 286, 153.24839782714844, 156.823740720228, 149.770944843862, 286, 339.2368469238281, 340.018951416016, 338.489288330078, 12, 354.1607666015625, 354.487824036758, 353.770566926923, 12, 339.5857849121094, 341.664804470717, 339.074498562241, 12, 314.86810302734375, 314.868105138826, 314.868105138826, 12, 329.7742919921875, 329.776692603911, 329.770944843862, 12, 314.54998779296875, 317.7, 310.9, 600, 134.54998779296875, 137.7, 130.89999999999998, 600, 3.3113333333333235, 3.5, 3.1, 600, 3.3122377622377543, 3.5, 3.1, 286, 3.871484338673886, 3.93142857142856, 3.81427576601664, 12, 3.312470700031675, 3.5, 3.18, 287, 4.731666666666667, 4.8, 4.6, 12, 4.7250000000000005, 4.8, 4.6, 12, 3.5916666666666672, 3.6, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 3.294537752845497, 3.48513298940479, 3.08471838707633, 286, 3.8478416593213396, 3.90667008576796, 3.79138995274245, 12, 3.2947997561344478, 3.48235788248268, 3.16446053202387, 287, 4.705973824791761, 4.77474391364684, 4.57303721010225, 12, 4.696435316695257, 4.78021333431454, 4.57914609202826, 12, 3.5754825664754932, 3.58414072107463, 3.48513298940479, 12, 2.87830824712114, 2.87830824712114, 2.87830824712114, 12, , , , , , , , , 333.3058776855469, 351.746, 314.933, 60, , , , , 151927.3220338983, 151957.0, 151859.0, 59, 19.003704071044922, 19.7, 18.3, 540, 7813.864862501665, 7813.8652193, 7813.8645065, 60, 78.23108104169447, 78.2310869883333, 78.2310751083333, 60, 1537.6769587383328, 1537.6777922, 1537.6761173, 60, 15.627949312305553, 15.6279632033333, 15.6279352883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 151927.03000000017, 151958.18, 151858.28, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00345, 0.02, -0.01, 600, 1.6030782029950108, 1.74, 1.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.862899628953, 7813.863274, 7813.862555, 601, 78.2310483271492, 78.2310545666667, 78.2310425833333, 601, 1537.6790397088182, 1537.67983, 1537.67816, 601, 15.62798399514699, 15.6279971666667, 15.6279693333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17066666666666797, 0.18, 0.16, 600, -6.666666666666655e-05, 0.04, -0.03, 600, -0.1727666666666674, -0.16, -0.19, 600, -0.0006833333333333334, 0.04, -0.04, 600, 1.462728785357739, 3.9, -1.0, 601, 0.0, 0.0, 0.0, 600, 0.027620632279534055, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.024366666666666446, 0.06, -0.02, 600, 0.04913333333333333, 0.0737, 0.0327, 60, , , , , , , , , , , , , , , , , 0.09100333333333331, 0.1365, 0.0605, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:21:00, , , , , , , , , , , , , 15.51653333333334, 15.532, 15.504, 120, 1505.9737083333337, 1506.072, 1505.868, 120, 1019.517333333332, 1019.53, 1019.51, 60, 7.0, 7.0, 7.0, 60, -0.44416666666666704, -0.44, -0.45, 60, 8.766666666666667, 8.8, 8.7, 12, 8.885999999999997, 8.91, 8.88, 50, 8.773333333333335, 8.8, 8.7, 30, 79.07999999999997, 80.2, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.33423678135399, 5.53029042045375, 5.0506089731681, 12, 7.078333333333331, 7.08, 7.06, 60, 6.762999999999995, 6.79, 6.76, 60, 1.3476840133843222, 1.647203, 0.5994, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.15942638623319, -8.41, -9.65, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3372597350375, 1022.34131213228, 1022.33021970231, 12, 1022.0, 1022.0, 1022.0, 60, 79.00000000000001, 80.2, 77.6, 12, 9.904500000000006, 9.92, 9.88, 60, 9.549999999999999, 9.6, 9.5, 30, 74.97333333333336, 75.8, 74.5, 30, , , , , 293.29730224609375, 359.7, 8.8, 600, 113.29731750488281, 199.3, 17.0, 600, 1.0623333333333327, 2.3, 0.2, 600, 310.47265625, 313.1, 305.9, 287, 130.47264099121094, 133.10000000000002, 125.89999999999998, 287, 327.1495056152344, 328.998199462891, 325.366912841797, 12, 351.95062255859375, 355.4, 347.29999999999995, 12, 319.9248962402344, 322.2, 317.7, 12, 306.2832946777344, 308.0, 305.9, 12, 306.7244873046875, 310.9, 305.9, 12, 330.3552551269531, 333.099512133331, 325.499253289662, 287, 150.3552703857422, 153.099512133331, 145.499253289662, 287, 337.46331787109375, 338.341003417969, 336.649261474609, 12, 351.26318359375, 353.770566926923, 348.518564297875, 12, 337.5439453125, 339.074498562241, 336.823740720228, 12, 314.86810302734375, 314.868105138826, 314.868105138826, 12, 326.25140380859375, 329.770944843862, 325.499253289662, 12, 310.4674072265625, 313.1, 305.9, 601, 130.46739196777344, 133.10000000000002, 125.89999999999998, 601, 2.9816971713810227, 3.2, 2.6, 601, 2.983972125435538, 3.2, 2.6, 287, 3.736805606192874, 3.80271587743726, 3.66812957157778, 12, 2.9898919262555625, 3.2, 2.72, 286, 4.5683333333333325, 4.59, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5, 3.5, 3.5, 12, 2.8416666666666663, 2.9, 2.6, 12, 2.9673676855153563, 3.18801877001018, 2.58102382222251, 287, 3.714361456097158, 3.77990025378524, 3.64612746884861, 12, 2.9733163696849085, 3.18588141722761, 2.70274541542158, 286, 4.5412588288446125, 4.56318536920037, 4.48415318925007, 12, 4.575175688494505, 4.57914609202826, 4.57095906967768, 12, 3.4851329894047898, 3.48513298940479, 3.48513298940479, 12, 2.8211434078306694, 2.87830824712114, 2.58102382222251, 12, , , , , , , , , 339.31195068359375, 353.931, 322.624, 60, , , , , 152026.16666666666, 152057.0, 151958.0, 60, 20.264074325561523, 20.8, 19.7, 540, 7813.8656115016665, 7813.8660007, 7813.8652312, 60, 78.2310935250278, 78.2311000116667, 78.2310871866667, 60, 1537.6754001299998, 1537.676099, 1537.6746547, 60, 15.627923335500002, 15.6279349833333, 15.6279109116667, 60, , , , , , , , , 335.925537109375, 341.38, 331.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 152027.08199667238, 152058.28, 151958.28, 601, 0.5, 0.5, 0.5, 1200, 19.68090057373047, 20.21, 19.11, 600, 19.679950714111328, 20.21, 19.11, 601, 0.0, 0.0, 0.0, 601, -0.003444259567387687, -0.0, -0.01, 601, 1.4343000000000017, 1.5, 1.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.863662968335, 7813.864051, 7813.863275, 600, 78.23106104947222, 78.2310675166667, 78.2310545833333, 600, 1537.6773021333324, 1537.678157, 1537.676466, 600, 15.627955035555544, 15.6279692833333, 15.6279411, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17089850249584157, 0.18, 0.16, 601, -0.0003660565723793677, 0.04, -0.04, 601, -0.17227953410981794, -0.16, -0.19, 601, 0.0005990016638935107, 0.04, -0.04, 601, 1.0758333333333328, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 601, 0.04966666666666692, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.0181031613976704, 0.06, -0.03, 601, 0.04980333333333334, 0.0691, 0.0285, 60, , , , , , , , , , , , , , , , , 0.0922416666666667, 0.128, 0.0529, 60, -0.040499999999999974, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:22:00, , , , , , , , , , , , , 15.476149999999997, 15.506, 15.454, 120, 1505.8884333333338, 1506.0, 1505.77, 120, 1019.5264999999996, 1019.54, 1019.52, 60, 7.0, 7.0, 7.0, 60, -0.4391666666666669, -0.43, -0.44, 60, 8.799999999999999, 8.8, 8.8, 12, 8.908800000000008, 8.91, 8.88, 50, 8.800000000000004, 8.8, 8.8, 30, 80.99000000000001, 81.4, 80.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.716562277736769, 5.79811514482344, 5.56625636564314, 12, 7.078666666666664, 7.08, 7.06, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.3070687323135758, 0.597254, 0.26082, 523, 5.13704015296368, 5.158, 5.137, 523, -8.792275334608046, -3.43, -9.24, 523, 8.55, 8.6, 8.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3460968752082, 1022.35027508125, 1022.3402473918, 12, 1022.0, 1022.0, 1022.0, 60, 80.94166666666665, 81.4, 80.1, 12, 9.864166666666677, 9.89, 9.85, 60, 9.5, 9.5, 9.5, 30, 76.34, 76.9, 75.8, 30, , , , , 276.8945007324219, 360.0, 0.0, 601, 96.89450073242188, 235.0, 6.0, 601, 0.7309484193011627, 1.9, 0.0, 601, 308.4788513183594, 314.4, 302.0, 287, 128.47886657714844, 134.39999999999998, 122.0, 287, 323.59576416015625, 325.079132080078, 322.072998046875, 11, 346.1637878417969, 347.29999999999995, 343.0, 11, 317.327392578125, 317.7, 314.4, 11, 305.1093444824219, 305.9, 302.0, 11, 305.1093444824219, 305.9, 302.0, 11, 329.22015380859375, 335.034976946228, 322.693644728095, 287, 149.2201385498047, 155.034976946228, 142.693644728095, 287, 335.88433837890625, 336.532257080078, 335.186798095703, 11, 347.9290466308594, 348.518564297875, 346.955086643565, 11, 336.4783020019531, 336.823740720228, 335.034976946228, 11, 314.86810302734375, 314.868105138826, 314.868105138826, 11, 324.9892578125, 325.499253289662, 322.693644728095, 11, 308.46380615234375, 314.4, 302.0, 600, 128.4637908935547, 134.39999999999998, 122.0, 600, 2.761333333333323, 3.1, 2.0, 600, 2.7634146341463444, 3.1, 2.0, 287, 3.589381512624438, 3.65557103064061, 3.51689306861719, 11, 2.765419823232323, 3.06, 2.15, 288, 4.495454545454546, 4.51, 4.46, 11, 4.5181818181818185, 4.6, 4.5, 11, 3.4272727272727264, 3.5, 3.3, 11, 2.4363636363636365, 2.6, 2.0, 11, 2.7472611738552963, 3.08473049088437, 1.9867232153889, 287, 3.5673549918606495, 3.63344014069545, 3.49556308264643, 11, 2.749300796708349, 3.04254270276903, 2.13523771635575, 288, 4.469435144705579, 4.48415318925007, 4.43406291682019, 11, 4.500411157848074, 4.57095906967768, 4.48473384410816, 11, 3.4032382273985133, 3.48513298940479, 3.28420242905536, 11, 2.4189418385406163, 2.58102382222251, 1.9867232153889, 11, , , , , , , , , 341.3570861816406, 359.803, 322.106, 61, , , , , 152126.68852459016, 152158.0, 152058.0, 61, 21.17402458190918, 21.5, 20.8, 539, 7813.866406273769, 7813.8668061, 7813.8660101, 61, 78.23110677122953, 78.231113435, 78.2311001683333, 61, 1537.673982386885, 1537.6746354, 1537.6733942, 61, 15.627899706448083, 15.62791059, 15.6278899033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 152127.14522537575, 152158.18, 152058.38, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0010350584307178639, 0.01, -0.01, 599, 1.3619333333333334, 1.53, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864481526671, 7813.864914, 7813.864052, 600, 78.23107469211106, 78.2310819, 78.2310675333333, 600, 1537.6758009050002, 1537.676464, 1537.675146, 600, 15.627930015083324, 15.6279410666667, 15.6279191, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17091666666666794, 0.18, 0.16, 600, -0.0002671118530884812, 0.05, -0.05, 599, -0.17248333333333474, -0.16, -0.19, 600, -0.0007178631051752921, 0.04, -0.04, 599, 0.7254999999999997, 3.2, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.060833333333333746, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.083166666666674, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.012270450751252016, 0.05, -0.03, 599, 0.05078196721311474, 0.0702, 0.0299, 61, , , , , , , , , , , , , , , , , 0.09404262295081967, 0.13, 0.0554, 61, -0.0005, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:23:00, , , , , , , , , , , , , 15.462424999999985, 15.474, 15.454, 120, 1505.9436749999995, 1506.167, 1505.83, 120, 1019.5403333333339, 1019.55, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.783333333333333, 8.8, 8.7, 12, 8.895000000000005, 8.91, 8.88, 50, 8.78275862068966, 8.8, 8.7, 29, 80.59655172413791, 81.9, 79.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.657873238422621, 5.88641922734922, 5.40377852412536, 12, 7.077666666666664, 7.08, 7.06, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.263464397705545, 0.264338, 0.261038, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.587074569789646, -7.16, -8.82, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3604802218642, 1022.37033041492, 1022.35133985137, 12, 1022.0, 1022.0, 1022.0, 60, 80.70833333333334, 81.9, 79.2, 12, 9.829333333333333, 9.86, 9.77, 60, 9.451724137931036, 9.5, 9.4, 29, 77.28275862068965, 77.7, 76.9, 29, , , , , 293.4828796386719, 349.5, 242.1, 599, 113.48287200927734, 169.5, 62.10000000000002, 599, 1.2752921535893165, 3.2, 0.1, 599, 308.5976867675781, 312.3, 290.1, 287, 128.59768676757812, 132.3, 110.10000000000002, 287, 320.42889404296875, 321.782135009766, 319.177001953125, 12, 342.625, 343.0, 342.5, 12, 314.3999938964844, 314.4, 314.4, 12, 294.060302734375, 302.0, 290.1, 12, 294.060302734375, 302.0, 290.1, 12, 329.9324645996094, 333.618349283537, 311.343806443589, 287, 149.93246459960938, 153.618349283537, 131.343806443589, 287, 334.56396484375, 335.049682617188, 334.119537353516, 12, 346.955078125, 346.955086643565, 346.955086643565, 12, 335.03497314453125, 335.034976946228, 335.034976946228, 12, 312.5184020996094, 314.868105138826, 311.343806443589, 12, 315.12158203125, 322.693644728095, 311.343806443589, 12, 308.7799072265625, 312.3, 305.0, 601, 128.77989196777344, 132.3, 125.0, 601, 2.817304492512476, 3.1, 2.5, 601, 2.817770034843205, 3.2, 2.5, 287, 3.441766533425796, 3.50212321615036, 3.37654020187958, 12, 2.8161220597584244, 3.1, 2.5, 286, 4.4508333333333345, 4.46, 4.45, 12, 4.5, 4.5, 4.5, 12, 3.1750000000000003, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.800663440837435, 3.18355232893823, 2.47894357679382, 287, 3.420788533196887, 3.48067252524656, 3.35495533060022, 12, 2.7990101577084245, 3.08228802102328, 2.48146855510071, 286, 4.431915335689293, 4.43399691431229, 4.43172610126902, 12, 4.484733844108161, 4.48473384410816, 4.48473384410816, 12, 3.159827673328086, 3.18801877001018, 3.08589880515447, 12, 1.9867232153888994, 1.9867232153889, 1.9867232153889, 12, 1.463, 1.463, 1.463, 1, , , , , 345.427734375, 358.913, 0.384, 59, , , , , 152227.83333333334, 152258.0, 152159.0, 60, 21.776710510253906, 22.0, 21.5, 541, 7813.8672583866655, 7813.8676995, 7813.8668221, 60, 78.23112097311112, 78.231128325, 78.2311137016667, 60, 1537.6728761633335, 1537.6733703, 1537.6724054, 60, 15.627881269388885, 15.627889505, 15.6278734233333, 60, , , , , , , , , 344.4641418457031, 349.14, 337.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 152227.03946666702, 152258.19, 152158.28, 600, 0.5, 0.5, 0.5, 1200, 21.205949783325195, 21.42, 20.95, 600, 21.205949783325195, 21.42, 20.95, 600, 0.0, 0.0, 0.0, 600, 0.004059900166389343, 0.02, 0.0, 601, 1.1178999999999923, 1.29, 0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865341858333, 7813.865769, 7813.864916, 600, 78.23108903097221, 78.23109615, 78.2310819333333, 600, 1537.6746049733338, 1537.675149, 1537.674078, 600, 15.627910082888869, 15.62791915, 15.6279013, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17091666666666833, 0.18, 0.17, 600, -0.00016638935108153073, 0.04, -0.05, 601, -0.17345000000000171, -0.16, -0.18, 600, 0.0010648918469217978, 0.04, -0.04, 601, 0.40283333333333354, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.09866666666666762, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.006505823627287837, 0.05, -0.05, 601, 0.053440677966101705, 0.0654, 0.035, 59, , , , , , , , , , , , , , , , , 0.09898813559322035, 0.1211, 0.0649, 59, -0.03166666666666668, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:24:00, , , , , , , , , , , , , 15.455816666666681, 15.476, 15.447, 120, 1505.9987250000006, 1506.172, 1505.809, 120, 1019.5446666666683, 1019.55, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.41833333333333333, -0.41, -0.43, 60, 8.799999999999999, 8.8, 8.8, 12, 8.912400000000009, 8.94, 8.91, 50, 8.800000000000004, 8.8, 8.8, 30, 80.30333333333333, 80.7, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5914615732210065, 5.67367903047733, 5.40377852412536, 12, 7.076666666666664, 7.08, 7.06, 60, 6.759499999999995, 6.76, 6.73, 60, 0.2635503505747126, 0.264401, 0.261441, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.46858237547887, -7.16, -8.82, 522, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3653166269975, 1022.37033047375, 1022.36030278036, 12, 1022.0, 1022.0, 1022.0, 60, 80.24166666666669, 80.7, 79.2, 12, 9.756833333333331, 9.77, 9.74, 60, 9.346666666666668, 9.4, 9.3, 30, 77.07000000000001, 77.3, 76.8, 30, , , , , 294.7812194824219, 334.8, 250.7, 601, 114.78121948242188, 154.79999999999995, 70.69999999999999, 601, 1.7342762063227972, 2.8, 0.2, 601, 304.767822265625, 310.0, 285.1, 287, 124.76783752441406, 130.0, 105.10000000000002, 287, 317.517333984375, 318.941589355469, 316.439880371094, 12, 338.8497619628906, 342.5, 337.7, 12, 312.9999694824219, 314.4, 312.3, 12, 288.0169372558594, 290.1, 285.1, 12, 288.0169372558594, 290.1, 285.1, 12, 326.4519958496094, 331.656322818458, 306.591711235501, 287, 146.4519805908203, 151.656322818458, 126.591711235501, 287, 333.39306640625, 334.038604736328, 333.044006347656, 12, 345.5869445800781, 346.787180289919, 345.410016050478, 12, 333.9725036621094, 335.034976946228, 333.618349283537, 12, 309.3639831542969, 311.343806443589, 306.591711235501, 12, 309.3639831542969, 311.343806443589, 306.591711235501, 12, 305.27978515625, 310.2, 299.2, 599, 125.27979278564453, 130.2, 119.19999999999999, 599, 2.725208681135233, 3.0, 2.3, 599, 2.7299651567944205, 3.0, 2.3, 287, 3.2980668251902885, 3.36519317786287, 3.23729993041058, 12, 2.7317203282828255, 3.0, 2.4, 288, 4.4225, 4.45, 4.34, 12, 4.5, 4.5, 4.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.714247509398405, 2.98591250207908, 2.28431135830734, 287, 3.277838939767998, 3.345053008971, 3.21715925668744, 12, 2.7160164553006867, 2.98453195628683, 2.38545411484301, 288, 4.404652718240013, 4.43172610126902, 4.32343256915299, 12, 4.484733844108161, 4.48473384410816, 4.48473384410816, 12, 3.18355232893823, 3.18355232893823, 3.18355232893823, 12, 1.9867232153888994, 1.9867232153889, 1.9867232153889, 12, , , , , , , , , 350.01446533203125, 359.669, 0.797, 60, , , , , 152327.3220338983, 152357.0, 152259.0, 59, 22.167652130126953, 22.4, 22.0, 541, 7813.868142681356, 7813.8685764, 7813.8677141, 59, 78.23113571135592, 78.23114294, 78.2311285683333, 59, 1537.6721189491532, 1537.6723895, 1537.6719249, 59, 15.62786864915254, 15.6278731583333, 15.627865415, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 152327.04000000036, 152358.19, 152258.29, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.002020033388981637, 0.02, -0.01, 599, 0.8590166666666645, 1.01, 0.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.866234324998, 7813.866693, 7813.86577, 600, 78.23110390541667, 78.23111155, 78.2310961666667, 600, 1537.6734775033328, 1537.674078, 1537.673018, 600, 15.627891291722216, 15.6279013, 15.6278836333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1707345575959946, 0.18, 0.16, 599, -0.0005676126878130216, 0.04, -0.04, 599, -0.17410684474123708, -0.17, -0.19, 599, 0.00036727879799666117, 0.04, -0.04, 599, 0.38333333333333275, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 599, 0.006510851419031703, 0.04, -0.05, 599, 0.05385166666666666, 0.0722, 0.0369, 60, , , , , , , , , , , , , , , , , 0.09974000000000004, 0.1338, 0.0683, 60, -0.002333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:25:00, , , , , , , , , , , , , 15.468108333333335, 15.476, 15.459, 120, 1505.939125, 1506.081, 1505.841, 120, 1019.5458333333338, 1019.55, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.750000000000002, 8.8, 8.7, 12, 8.893800000000002, 8.91, 8.88, 50, 8.744827586206895, 8.8, 8.7, 29, 80.13103448275862, 81.1, 79.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.531996315168139, 5.6915140002086, 5.34265254856268, 12, 7.072, 7.08, 7.06, 60, 6.759499999999995, 6.76, 6.73, 60, 0.2773858699808798, 0.4082, 0.263915, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.399521988527665, -7.58, -8.82, 523, 8.850000000000001, 8.9, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3666846851858, 1022.37139527095, 1022.36030281998, 12, 1022.0, 1022.0, 1022.0, 60, 80.18333333333334, 81.1, 79.0, 12, 9.778333333333334, 9.79, 9.76, 60, 9.400000000000002, 9.4, 9.4, 30, 77.38333333333331, 77.6, 77.0, 30, , , , , 298.6676330566406, 359.7, 3.7, 599, 118.66761779785156, 189.1, 82.0, 599, 1.696327212020032, 3.1, 0.2, 599, 304.3414611816406, 309.5, 287.0, 287, 124.3414535522461, 129.5, 107.0, 287, 315.41033935546875, 316.277496337891, 314.322418212891, 12, 334.1495361328125, 337.7, 331.2, 12, 311.8416748046875, 312.3, 311.0, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 326.5003662109375, 331.456565065335, 308.720030042228, 287, 146.5003662109375, 151.456565065335, 128.720030042228, 287, 332.83026123046875, 333.05810546875, 332.381103515625, 12, 343.25537109375, 345.410016050478, 342.178240999526, 12, 333.2023620605469, 333.618349283537, 331.65632281845797, 12, 306.5917053222656, 306.591711235501, 306.591711235501, 12, 306.5917053222656, 306.591711235501, 306.591711235501, 12, 304.97802734375, 309.5, 299.7, 600, 124.97801971435547, 129.5, 119.69999999999999, 600, 2.786833333333325, 3.1, 2.4, 600, 2.8027874564459916, 3.1, 2.4, 287, 3.1691464958450646, 3.2243638898571, 3.11421602787458, 12, 2.804713922441192, 3.07, 2.5, 286, 4.096666666666667, 4.34, 3.86, 12, 4.183333333333333, 4.5, 3.9, 12, 3.1250000000000004, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.786857952148438, 3.08971255019819, 2.38397185789482, 287, 3.1494435432150323, 3.20429316370576, 3.0948513587917, 12, 2.7887192288786675, 3.05299359380701, 2.48476782509325, 286, 4.079020967733842, 4.32343256915299, 3.83786006964645, 12, 4.136548200350087, 4.48473384410816, 3.88906314716602, 12, 3.1131724948832002, 3.18355232893823, 3.08971255019819, 12, 1.9867232153888994, 1.9867232153889, 1.9867232153889, 12, , , , , , , , , 358.1156311035156, 359.542, 0.631, 60, , , , , 152426.68852459016, 152458.0, 152358.0, 61, 22.646949768066406, 23.0, 22.4, 541, 7813.869056201642, 7813.8695244, 7813.8685945, 61, 78.23115080663888, 78.23115845, 78.2311432416667, 60, 1537.6718406672132, 1537.6719174, 1537.6717945, 61, 15.627864012388889, 15.62786529, 15.6278632416667, 60, , , , , , , , , 357.71795654296875, 359.99, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 152427.04000000036, 152458.19, 152358.29, 600, 0.5601666666666797, 0.6, 0.5, 1200, 22.060165405273438, 22.43, 21.79, 600, 22.059717178344727, 22.43, 21.79, 601, 0.0, 0.0, 0.0, 601, -0.0030282861896838626, -0.0, -0.01, 601, 0.6500500000000005, 0.93, 0.15, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.867243371665, 7813.867795, 7813.866695, 600, 78.23112072286109, 78.2311299166667, 78.2311115833333, 600, 1537.6733489683331, 1537.673652, 1537.672945, 600, 15.627889149472187, 15.6278942, 15.6278824166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3070000000000268, 1.4, 1.2, 1200, 0.1704825291181379, 0.18, 0.17, 601, -0.001014975041597338, 0.03, -0.04, 601, -0.17347753743760536, -0.16, -0.19, 601, -0.00036605657237936766, 0.05, -0.03, 601, 0.6033333333333328, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1136666666666926, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 601, 0.010066555740432566, 0.05, -0.04, 601, 0.05531, 0.0797, 0.0308, 60, , , , , , , , , , , , , , , , , 0.10242666666666668, 0.1475, 0.0571, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:26:00, , , , , , , , , , , , , 15.474683333333363, 15.479, 15.464, 120, 1505.9907916666664, 1506.125, 1505.889, 120, 1019.5441666666677, 1019.55, 1019.54, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.791666666666666, 8.8, 8.7, 12, 8.926800000000005, 8.94, 8.91, 50, 8.790000000000003, 8.8, 8.7, 30, 80.14000000000001, 81.5, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.555871013834107, 5.79811514482344, 5.38562462000874, 12, 7.066000000000002, 7.08, 7.06, 60, 6.7529999999999974, 6.76, 6.73, 60, 0.9423889578544067, 1.278519, 0.41012, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.365613026819856, -7.99, -8.82, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3654054266399, 1022.37033053789, 1022.36030284903, 12, 1022.0, 1022.0, 1022.0, 60, 80.09166666666665, 81.4, 79.1, 12, 9.797500000000005, 9.86, 9.76, 60, 9.430000000000003, 9.5, 9.4, 30, 76.70000000000003, 77.0, 76.3, 30, , , , , 288.5793762207031, 320.1, 241.0, 600, 108.57938385009766, 140.10000000000002, 61.0, 600, 2.209499999999998, 3.2, 1.0, 600, 301.389404296875, 308.0, 284.6, 287, 121.38941192626953, 128.0, 104.60000000000002, 287, 312.9439697265625, 314.078979492188, 311.840759277344, 11, 330.1000061035156, 331.0, 329.0, 11, 309.81817626953125, 310.0, 309.5, 11, 284.6000061035156, 284.6, 284.6, 11, 284.6000061035156, 284.6, 284.6, 11, 324.31964111328125, 330.962857966697, 306.868065482463, 287, 144.3196258544922, 150.962857966697, 126.868065482463, 287, 331.6320495605469, 332.242614746094, 331.041778564453, 11, 342.1782531738281, 342.178240999526, 342.178240999526, 11, 331.5655212402344, 331.65632281845797, 331.456565065335, 11, 306.5917053222656, 306.591711235501, 306.591711235501, 11, 306.7173156738281, 306.868065482463, 306.591711235501, 11, 302.893310546875, 308.0, 298.6, 600, 122.89332580566406, 128.0, 118.60000000000002, 600, 2.6390000000000047, 2.9, 2.1, 600, 2.6717770034843147, 3.2, 2.1, 287, 3.05816710428373, 3.10452961672475, 3.01947735191639, 11, 2.6675505050505004, 2.95, 2.36, 288, 3.7654545454545443, 3.86, 3.66, 11, 3.7818181818181826, 3.9, 3.7, 11, 3.1181818181818186, 3.2, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.657013198532549, 3.1886638211218, 2.08689238798302, 287, 3.039331463845957, 3.08514465311461, 3.00152163556245, 11, 2.652768912938187, 2.93561972180576, 2.34436015034769, 288, 3.744463735347732, 3.83786006964645, 3.64071324598882, 11, 3.757944912663687, 3.79114256798277, 3.68127572387998, 11, 3.1077036903661193, 3.1886638211218, 3.08971255019819, 11, 1.9867232153888994, 1.9867232153889, 1.9867232153889, 11, , , , , , , , , 4.21743106842041, 359.335, 0.008, 60, , , , , 152527.3220338983, 152557.0, 152459.0, 59, 23.463333129882812, 24.0, 23.0, 540, 7813.869988688137, 7813.8704247, 7813.8695397, 59, 78.23116634916667, 78.231173745, 78.23115874, 60, 1537.6720446067795, 1537.6722559, 1537.6718402, 59, 15.627867352194444, 15.6278709316667, 15.627863935, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 152527.0407833336, 152558.2, 152458.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.8347333333333341, 1.02, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868281121665, 7813.868781, 7813.867797, 600, 78.23113801869442, 78.23114635, 78.23112995, 600, 1537.673741496666, 1537.673858, 1537.673597, 600, 15.627895691611108, 15.6278976333333, 15.6278932833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1704833333333349, 0.18, 0.16, 600, -0.001116666666666667, 0.04, -0.04, 600, -0.17930000000000074, -0.16, -0.19, 600, 0.0007166666666666668, 0.04, -0.05, 600, 0.9723333333333333, 3.8, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.016366666666666543, 0.06, -0.03, 600, 0.055793333333333334, 0.0702, 0.0381, 60, , , , , , , , , , , , , , , , , 0.10332499999999999, 0.13, 0.0705, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:27:00, , , , , , , , , , , , , 15.47393333333333, 15.48, 15.468, 120, 1505.9574083333334, 1506.032, 1505.886, 120, 1019.5361666666666, 1019.54, 1019.53, 60, 7.0, 7.0, 7.0, 60, -0.4216666666666666, -0.41, -0.43, 60, 8.758333333333331, 8.8, 8.7, 12, 8.91060000000001, 8.94, 8.91, 50, 8.763333333333339, 8.8, 8.7, 30, 79.25999999999999, 81.3, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.381535152618404, 5.68275923353457, 5.1845784836396, 12, 7.062333333333334, 7.08, 7.06, 60, 6.743500000000001, 6.76, 6.73, 60, 0.45942666091954054, 0.697246, 0.276158, 522, 5.138005747126436, 5.158, 5.137, 522, -8.227375478927119, -7.58, -8.82, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3574039963017, 1022.36136765879, 1022.3502752432, 12, 1022.0, 1022.0, 1022.0, 60, 79.30833333333334, 81.3, 78.0, 12, 9.932000000000007, 9.97, 9.86, 60, 9.619999999999996, 9.7, 9.5, 30, 76.32, 77.0, 75.5, 30, , , , , 288.42254638671875, 325.8, 261.2, 600, 108.42253875732422, 145.8, 81.19999999999999, 600, 2.208833333333332, 2.9, 1.3, 600, 299.97772216796875, 305.8, 280.5, 287, 119.97772979736328, 125.80000000000001, 100.5, 287, 310.4511413574219, 311.627807617188, 309.260101318359, 12, 328.20001220703125, 329.0, 327.0, 12, 308.5416564941406, 309.5, 308.0, 12, 282.9917907714844, 284.6, 280.5, 12, 282.9917907714844, 284.6, 280.5, 12, 323.90704345703125, 330.175667384335, 304.43928220303, 287, 143.9070587158203, 150.175667384335, 124.43928220303, 287, 330.2590026855469, 330.927978515625, 329.567962646484, 12, 341.9215087890625, 342.178240999526, 341.664804470717, 12, 331.0862731933594, 331.456565065335, 330.962857966697, 12, 306.05364990234375, 306.591711235501, 304.43928220303, 12, 306.26092529296875, 306.868065482463, 304.43928220303, 12, 301.0382995605469, 306.1, 295.6, 599, 121.03829193115234, 126.10000000000002, 115.60000000000002, 599, 2.6198664440734585, 2.9, 2.1, 599, 2.635540069686411, 2.9, 2.2, 287, 2.979017715162001, 3.01431556948799, 2.94285714285715, 12, 2.635715193897014, 2.9, 2.22, 286, 3.6025000000000005, 3.66, 3.59, 12, 3.616666666666667, 3.7, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.6215054259965815, 2.89247239651777, 2.18562045464914, 287, 2.961155680414708, 2.99573794311236, 2.92566065177014, 12, 2.621701936381298, 2.88553582817924, 2.20642821249236, 286, 3.583844406881399, 3.64071324598882, 3.57172655113917, 12, 3.600356476541507, 3.68127572387998, 3.58414072107463, 12, 3.1886638211218, 3.1886638211218, 3.1886638211218, 12, 1.9867232153888994, 1.9867232153889, 1.9867232153889, 12, , , , , , , , , 5.231143951416016, 359.463, 2.957, 60, , , , , 152626.16666666666, 152657.0, 152558.0, 60, 24.473840713500977, 25.0, 23.9, 539, 7813.87087908833, 7813.8713075, 7813.8704409, 60, 78.23118131813887, 78.2311884583333, 78.231174015, 60, 1537.6724879500002, 1537.6727014, 1537.6722698, 60, 15.627874799166667, 15.6278783566667, 15.6278711633333, 60, , , , , , , , , 4.031186580657959, 359.94, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 152627.04979999998, 152658.2, 152558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.852718353271484, 24.37, 23.35, 600, 23.852718353271484, 24.37, 23.35, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.0, 600, 1.1352833333333303, 1.46, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869247733334, 7813.869685, 7813.868783, 600, 78.23115412888886, 78.2311614166667, 78.2311463833333, 600, 1537.6740012833288, 1537.674104, 1537.673852, 600, 15.627900021388877, 15.6279017333333, 15.6278975333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1707500000000014, 0.18, 0.16, 600, -1.6666666666666684e-05, 0.03, -0.04, 600, -0.1807500000000008, -0.16, -0.2, 600, -0.00013333333333333342, 0.05, -0.04, 600, 0.9713333333333335, 3.2, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01626666666666656, 0.05, -0.02, 600, 0.05513000000000001, 0.0795, 0.0375, 60, , , , , , , , , , , , , , , , , 0.10210833333333331, 0.1473, 0.0695, 60, -0.020166666666666673, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:28:00, , , , , , , , , , , , , 15.473158333333338, 15.484, 15.467, 120, 1505.9755333333326, 1506.122, 1505.877, 120, 1019.5239999999986, 1019.53, 1019.52, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.775, 8.8, 8.7, 12, 8.90580000000001, 8.94, 8.88, 50, 8.77666666666667, 8.8, 8.7, 30, 79.26333333333332, 80.0, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.383782023542093, 5.47619171982421, 5.27627236347234, 12, 7.060000000000001, 7.06, 7.06, 60, 6.738500000000003, 6.76, 6.73, 60, 0.5144728148854959, 0.823367, 0.281012, 524, 5.148942748091555, 5.158, 5.137, 524, -8.075973282442655, -5.5, -8.41, 524, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3446919857834, 1022.35134001858, 1022.3402475974, 12, 1022.0, 1022.0, 1022.0, 60, 79.225, 80.0, 78.5, 12, 9.970000000000017, 9.97, 9.97, 60, 9.6, 9.6, 9.6, 30, 75.98, 76.3, 75.5, 30, , , , , 280.7212219238281, 307.8, 232.2, 601, 100.72122192382812, 127.80000000000001, 52.19999999999999, 601, 1.9046589018302822, 2.7, 1.0, 601, 298.8967590332031, 302.8, 296.1, 287, 118.89675903320312, 122.80000000000001, 116.10000000000002, 287, 308.0045471191406, 309.078430175781, 306.981903076172, 12, 323.516357421875, 327.0, 322.2, 12, 307.0833435058594, 308.0, 305.8, 12, 280.5, 280.5, 280.5, 12, 280.5, 280.5, 280.5, 12, 323.8719482421875, 327.658941373641, 320.986126924108, 287, 143.8719482421875, 147.658941373641, 140.986126924108, 287, 328.8482666015625, 329.470306396484, 328.277099609375, 12, 339.63885498046875, 341.664804470717, 339.074498562241, 12, 330.56927490234375, 330.962857966697, 330.175667384335, 12, 304.43927001953125, 304.43928220303, 304.43928220303, 12, 304.43927001953125, 304.43928220303, 304.43928220303, 12, 298.8934020996094, 302.8, 295.9, 601, 118.8934097290039, 122.80000000000001, 115.89999999999998, 601, 2.6931780366056484, 3.0, 2.4, 601, 2.693728222996517, 3.0, 2.4, 287, 2.9075639060629475, 2.93714285714286, 2.87003484320558, 12, 2.697266392144443, 2.94, 2.44, 287, 3.5799999999999996, 3.59, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1749999999999994, 3.2, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.680632665889575, 2.99163763199941, 2.38550431256659, 287, 2.890291255278419, 2.91994538873328, 2.85294434692594, 12, 2.6841479462382467, 2.92887787648479, 2.42685604870506, 287, 3.5616346093463473, 3.57172655113917, 3.53084682522499, 12, 3.5754825664754932, 3.58414072107463, 3.48513298940479, 12, 3.1641953542603454, 3.1886638211218, 2.99163763199941, 12, 1.9867232153888994, 1.9867232153889, 1.9867232153889, 12, , , , , 1.659, 1.659, 1.659, 1, 6.995947360992432, 359.751, 1.244, 60, , , , , 152726.16666666666, 152757.0, 152658.0, 60, 25.489055633544922, 26.0, 25.0, 539, 7813.871745631668, 7813.8721798, 7813.8713227, 60, 78.23119576052777, 78.2312029966667, 78.2311887116667, 60, 1537.6729694333333, 1537.673187, 1537.6726917, 60, 15.627882823888894, 15.62788645, 15.627878195, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 152727.11666666667, 152758.2, 152658.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.01, -0.01, 600, 1.5367333333333346, 1.62, 1.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870099978332, 7813.870519, 7813.869687, 600, 78.2311683329723, 78.2311753166667, 78.23116145, 600, 1537.6744488099996, 1537.674872, 1537.674105, 600, 15.62790748016668, 15.6279145333333, 15.62790175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3898333333333452, 1.4, 1.3, 1200, 0.170966666666668, 0.18, 0.16, 600, -0.0003672787979966614, 0.04, -0.04, 599, -0.18023333333333358, -0.16, -0.2, 600, -0.00013355592654424063, 0.04, -0.03, 599, 1.0530000000000004, 3.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.07800000000000065, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.017395659432387175, 0.07, -0.03, 599, 0.05295666666666669, 0.0872, 0.0334, 60, , , , , , , , , , , , , , , , , 0.09807833333333331, 0.1616, 0.0618, 60, 0.012333333333333333, 0.13, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:29:00, , , , , , , , , , , , , 15.475966666666697, 15.482, 15.473, 120, 1505.987891666667, 1506.07, 1505.884, 120, 1019.5078333333333, 1019.52, 1019.5, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.858333333333336, 8.9, 8.8, 12, 8.939400000000001, 8.98, 8.91, 50, 8.860000000000001, 8.9, 8.8, 30, 79.75, 81.4, 78.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.5400687827723845, 5.86028154262004, 5.34925574604756, 12, 7.059000000000002, 7.06, 7.05, 60, 6.7325000000000035, 6.76, 6.73, 60, 1.2533900707456993, 1.611702, 0.819927, 523, 5.156875717017152, 5.158, 5.137, 523, -8.005736137667203, -7.58, -8.41, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3279280769375, 1022.34024762422, 1022.31912840539, 12, 1022.0, 1022.0, 1022.0, 60, 79.64166666666667, 81.2, 78.9, 12, 9.970000000000017, 9.97, 9.97, 60, 9.6, 9.6, 9.6, 30, 75.90666666666668, 76.5, 75.7, 30, , , , , 283.78240966796875, 309.9, 257.6, 599, 103.78240966796875, 129.89999999999998, 77.60000000000002, 599, 1.769282136894825, 2.5, 0.6, 599, 297.5526428222656, 308.1, 271.7, 287, 117.55265045166016, 128.10000000000002, 91.69999999999999, 287, 305.8990173339844, 306.824310302734, 304.964874267578, 12, 320.1749572753906, 322.2, 317.7, 12, 306.18328857421875, 308.1, 305.8, 12, 278.3032531738281, 280.5, 271.7, 12, 278.4617004394531, 282.4, 271.7, 12, 323.4556884765625, 334.055161145311, 297.722157592163, 287, 143.45567321777344, 154.055161145311, 117.722157592163, 287, 327.6800231933594, 328.197937011719, 327.148742675781, 12, 337.5439453125, 339.074498562241, 336.823740720228, 12, 330.82196044921875, 334.055161145311, 330.175667384335, 12, 302.7614440917969, 304.43928220303, 297.722157592163, 12, 302.92218017578125, 306.36735756247003, 297.722157592163, 12, 298.14276123046875, 305.2, 290.6, 600, 118.14277648925781, 125.19999999999999, 110.60000000000002, 600, 2.4708333333333368, 3.0, 1.6, 600, 2.4905923344947705, 3.0, 1.8, 287, 2.83576765405167, 2.86335771508185, 2.79393939393939, 12, 2.5006018371872036, 3.0, 1.85, 287, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 3.0, 3.0, 3.0, 12, 1.9500000000000002, 2.0, 1.8, 12, 2.4787251982610647, 2.98902981249938, 1.78709221792701, 287, 2.8193425440159676, 2.84660673440692, 2.77764262951614, 12, 2.488694380923483, 2.98661492677922, 1.84228875812021, 287, 3.4823578824826806, 3.48235788248268, 3.48235788248268, 12, 3.4851329894047898, 3.48513298940479, 3.48513298940479, 12, 2.99163763199941, 2.99163763199941, 2.99163763199941, 12, 1.9379233408909544, 1.9867232153889, 1.79140437334089, 12, , , , , , , , , 7.000079154968262, 359.789, 0.261, 60, , , , , 152826.16666666666, 152857.0, 152758.0, 60, 26.442066192626953, 26.9, 26.0, 542, 7813.872618919998, 7813.8730479, 7813.872191, 60, 78.23121031533331, 78.231217465, 78.2312031833333, 60, 1537.673423896667, 1537.673658, 1537.6731869, 60, 15.62789039827778, 15.6278943, 15.6278864483333, 60, , , , , , , , , 5.187195301055908, 359.75, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 152827.11666666667, 152858.2, 152758.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.879732131958008, 26.27, 25.45, 600, 25.879732131958008, 26.27, 25.45, 600, 0.0, 0.0, 0.0, 600, -0.002633333333333335, -0.0, -0.01, 600, 1.2908000000000017, 1.45, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870987384999, 7813.871443, 7813.87052, 600, 78.23118312308335, 78.2311907166667, 78.2311753333333, 600, 1537.6753146783315, 1537.675648, 1537.674872, 600, 15.627921911305545, 15.6279274666667, 15.6279145333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17008333333333467, 0.18, 0.16, 600, -0.00048252911813643926, 0.04, -0.03, 601, -0.1808666666666675, -0.16, -0.2, 600, 1.6638935108152924e-05, 0.05, -0.05, 601, 0.8868333333333339, 3.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.07633333333333397, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.014841930116472455, 0.06, -0.03, 601, 0.05036999999999999, 0.0623, 0.0314, 60, , , , , , , , , , , , , , , , , 0.09329000000000001, 0.1153, 0.0581, 60, 0.05049999999999995, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:30:00, , , , , , , , , , , , , 15.471391666666678, 15.481, 15.465, 120, 1505.955958333333, 1506.027, 1505.924, 120, 1019.4956666666661, 1019.5, 1019.49, 60, 7.0, 7.0, 7.0, 60, -0.4416666666666662, -0.43, -0.45, 60, 8.85, 8.9, 8.8, 12, 8.96, 8.98, 8.94, 50, 8.853333333333337, 8.9, 8.8, 30, 81.37333333333332, 82.2, 80.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8481001147030645, 6.03693275375628, 5.65582447836289, 12, 7.056833333333336, 7.06, 7.05, 60, 6.731500000000003, 6.76, 6.73, 60, 1.624765268199235, 1.628654, 1.609364, 522, 5.157798850574658, 5.158, 5.137, 522, -7.865881226053564, -7.16, -7.99, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3154821962102, 1022.32019235206, 1022.30910079081, 12, 1022.0, 1022.0, 1022.0, 60, 81.40833333333333, 82.2, 80.5, 12, 9.992499999999996, 10.03, 9.94, 60, 9.649999999999995, 9.7, 9.6, 30, 77.03666666666668, 77.2, 76.6, 30, , , , , 275.9066467285156, 295.9, 226.9, 599, 95.90665435791016, 115.89999999999998, 46.89999999999998, 599, 1.5979966611018388, 2.4, 0.7, 599, 294.6922607421875, 303.2, 290.1, 286, 114.6922607421875, 123.19999999999999, 110.10000000000002, 286, 303.8724670410156, 304.809295654297, 302.945861816406, 12, 317.13348388671875, 317.7, 314.4, 12, 308.1000061035156, 308.1, 308.1, 12, 271.70001220703125, 271.7, 271.7, 12, 271.70001220703125, 271.7, 271.7, 12, 321.39794921875, 329.33004879165, 316.891224729665, 286, 141.39796447753906, 149.33004879165, 136.891224729665, 286, 326.5063171386719, 327.0615234375, 325.946899414062, 12, 336.4391784667969, 336.823740720228, 335.03497694622797, 12, 334.05517578125, 334.055161145311, 334.055161145311, 12, 297.72216796875, 297.722157592163, 297.722157592163, 12, 297.72216796875, 297.722157592163, 297.722157592163, 12, 294.6937561035156, 304.0, 289.5, 600, 114.69376373291016, 124.0, 109.5, 600, 2.5346666666666633, 3.0, 1.8, 600, 2.5388111888111884, 3.0, 1.9, 286, 2.7507632423345894, 2.78408774373259, 2.71427576601672, 12, 2.5344599303135875, 2.92, 1.96, 287, 3.4047727272727264, 3.5, 3.24, 12, 3.4083333333333328, 3.5, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.528525707123687, 2.99171801501242, 1.8835957610319, 286, 2.7347191654396936, 2.76744472480085, 2.69869752260664, 12, 2.524158104421034, 2.90940421716527, 1.94979043501839, 287, 3.386513256224083, 3.48235788248268, 3.22204740175704, 12, 3.3933638585359542, 3.48513298940479, 3.1886638211218, 12, 2.9912431869225764, 2.99171801501242, 2.98902981249938, 12, 1.7870922179270101, 1.78709221792701, 1.78709221792701, 12, , , , , , , , , 2.9140992164611816, 359.867, 1.357, 60, , , , , 152926.16666666666, 152957.0, 152858.0, 60, 27.22234535217285, 27.5, 26.9, 537, 7813.873492581665, 7813.8739109, 7813.8730618, 60, 78.23122487636115, 78.2312318483333, 78.2312176966667, 60, 1537.673809685, 1537.6739391, 1537.673643, 60, 15.627896828083326, 15.627898985, 15.62789405, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 152927.06582637722, 152958.11, 152858.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009265442404006554, -0.0, -0.01, 599, 1.1921202003338922, 1.39, 0.85, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871871791322, 7813.872283, 7813.871444, 599, 78.23119786318868, 78.2312047166667, 78.2311907333333, 599, 1537.6756704624397, 1537.675761, 1537.675533, 599, 15.627927841040643, 15.62792935, 15.62792555, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17036727879799815, 0.18, 0.16, 599, -0.0001669449081803005, 0.04, -0.04, 599, -0.1847913188647755, -0.17, -0.2, 599, -0.0003005008347245408, 0.04, -0.04, 599, 0.6554257095158599, 3.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.04607679465776314, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.01116861435726204, 0.05, -0.03, 599, 0.048080000000000005, 0.0661, 0.034, 60, , , , , , , , , , , , , , , , , 0.08903333333333334, 0.1225, 0.063, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:31:00, , , , , , , , , , , , , 15.470166666666668, 15.475, 15.466, 120, 1505.9341666666667, 1506.014, 1505.884, 120, 1019.4840000000019, 1019.49, 1019.48, 60, 7.0, 7.0, 7.0, 60, -0.45166666666666616, -0.45, -0.47, 60, 8.891666666666667, 8.9, 8.8, 12, 8.980000000000006, 8.98, 8.98, 50, 8.89666666666667, 8.9, 8.8, 30, 81.47000000000001, 82.0, 80.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.88885384087434, 6.00175532065128, 5.71756810552387, 12, 7.05233333333334, 7.06, 7.05, 60, 6.730000000000004, 6.73, 6.73, 60, 1.6238964091778207, 1.627701, 1.620428, 523, 5.15587189292539, 5.158, 5.137, 523, -7.5602294455066374, -7.16, -7.99, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.3025043649533, 1022.30910080689, 1022.29907314439, 12, 1022.0, 1022.0, 1022.0, 60, 81.40833333333335, 82.0, 80.4, 12, 10.027999999999986, 10.03, 10.0, 60, 9.699999999999994, 9.7, 9.7, 30, 77.16666666666667, 77.5, 76.9, 30, , , , , 277.4119567871094, 301.0, 243.2, 600, 97.41195678710938, 121.0, 63.19999999999999, 600, 1.6608333333333354, 2.6, 0.7, 600, 292.5260009765625, 298.8, 248.2, 287, 112.52600860595703, 118.80000000000001, 68.19999999999999, 287, 302.0800476074219, 302.784698486328, 301.292572021484, 11, 314.3999938964844, 314.4, 314.4, 11, 307.5728454589844, 308.1, 305.2, 11, 263.1967468261719, 271.7, 248.2, 11, 263.1967468261719, 271.7, 248.2, 11, 319.6540832519531, 326.04928083301, 275.444969693062, 287, 139.65406799316406, 146.04928083301, 95.4449696930619, 287, 325.4606018066406, 325.852905273438, 324.972961425781, 11, 335.03497314453125, 335.034976946228, 335.03497694622797, 11, 333.54803466796875, 334.055161145311, 331.064072222854, 11, 289.6572570800781, 297.722157592163, 275.444969693062, 11, 289.6572570800781, 297.722157592163, 275.444969693062, 11, 293.4161682128906, 298.8, 285.1, 600, 113.41616821289062, 118.80000000000001, 105.10000000000002, 600, 2.3156666666666657, 2.7, 1.5, 600, 2.3243902439024415, 2.7, 1.6, 287, 2.678533969285872, 2.70529247910864, 2.65149721448469, 11, 2.3176954863318517, 2.66, 1.82, 286, 3.100000000000001, 3.1, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.3153388330300637, 2.69366742937208, 1.59450978105257, 287, 2.6636632403218727, 2.69012610890497, 2.63735807308514, 11, 2.3086383007681, 2.65096778119949, 1.81415777550678, 286, 3.0831516319288297, 3.0870378810038, 3.08228802102328, 11, 3.1886638211218, 3.1886638211218, 3.1886638211218, 11, 2.99171801501242, 2.99171801501242, 2.99171801501242, 11, 1.7870922179270101, 1.78709221792701, 1.78709221792701, 11, , , , , , , , , 358.90972900390625, 359.672, 0.532, 60, , , , , 153026.16666666666, 153057.0, 152958.0, 60, 27.678781509399414, 27.8, 27.5, 542, 7813.874326734999, 7813.8747362, 7813.8739248, 60, 78.23123877891668, 78.2312456033333, 78.23123208, 60, 1537.6739176, 1537.6739488, 1537.6738725, 60, 15.627898626666665, 15.6278991466667, 15.627897875, 60, , , , , , , , , 359.04296875, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153026.95996666636, 153058.11, 152958.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.12255096435547, 27.28, 26.96, 600, 27.12255096435547, 27.28, 26.96, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.01, -0.01, 600, 1.0145833333333403, 1.12, 0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87270607, 7813.873134, 7813.872286, 600, 78.23121176783334, 78.2312189, 78.2312047666667, 600, 1537.675036258331, 1537.675528, 1537.674774, 600, 15.627917270972208, 15.6279254666667, 15.6279129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17008333333333467, 0.18, 0.16, 600, 0.00030000000000000024, 0.03, -0.04, 600, -0.18641666666666615, -0.17, -0.2, 600, 0.0011500000000000004, 0.05, -0.04, 600, 0.27433333333333343, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.006000000000000003, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0042333333333333225, 0.05, -0.05, 600, 0.04664000000000001, 0.0669, 0.0319, 60, , , , , , , , , , , , , , , , , 0.086385, 0.1239, 0.0591, 60, -0.036000000000000004, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:32:00, , , , , , , , , , , , , 15.46518333333331, 15.474, 15.458, 120, 1505.9185583333333, 1505.956, 1505.852, 120, 1019.4778333333344, 1019.49, 1019.47, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 8.900000000000002, 8.9, 8.9, 12, 9.006399999999994, 9.01, 8.98, 50, 8.89666666666667, 8.9, 8.8, 30, 80.95333333333332, 81.3, 80.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.814266301054141, 5.87803308503226, 5.75336395395567, 12, 7.050333333333341, 7.06, 7.05, 60, 6.732000000000003, 6.76, 6.73, 60, 1.6222726386233268, 1.626102, 1.618986, 523, 5.139288718929264, 5.158, 5.137, 523, -7.254130019120405, -6.75, -7.58, 523, 8.95, 9.0, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2974019114757, 1022.29907319545, 1022.28904554589, 12, 1022.0, 1022.0, 1022.0, 60, 80.94166666666668, 81.3, 80.6, 12, 10.022999999999985, 10.03, 10.0, 60, 9.699999999999994, 9.7, 9.7, 30, 76.97, 77.5, 76.6, 30, , , , , 282.1583557128906, 297.7, 242.5, 600, 102.15836334228516, 117.69999999999999, 62.5, 600, 1.6786666666666732, 2.5, 0.9, 600, 291.8793640136719, 300.1, 280.2, 287, 111.87935638427734, 120.10000000000002, 100.19999999999999, 287, 300.3211364746094, 301.115295410156, 299.548736572266, 12, 312.9999694824219, 314.4, 312.3, 12, 300.3582458496094, 303.2, 300.1, 12, 248.1999969482422, 248.2, 248.2, 12, 248.1999969482422, 248.2, 248.2, 12, 319.1526794433594, 327.355635165873, 307.217509137917, 287, 139.15267944335938, 147.355635165873, 127.217509137917, 287, 324.3732604980469, 324.855102539062, 323.906036376953, 12, 334.38177490234375, 335.034976946228, 334.055161145311, 12, 327.5201416015625, 329.33004879165, 327.355635165873, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 291.82281494140625, 300.1, 283.8, 600, 111.82280731201172, 120.10000000000002, 103.80000000000001, 600, 2.3553333333333315, 2.9, 1.7, 600, 2.361324041811853, 2.9, 1.7, 287, 2.623717683297745, 2.64686629526464, 2.60550139275768, 12, 2.361111111111113, 2.70909090909091, 1.79, 288, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.908333333333333, 3.0, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.352863096433419, 2.89161598120656, 1.69324696373109, 287, 2.609939373577475, 2.63266067152003, 2.59295224318774, 12, 2.3525895336691156, 2.70167497824339, 1.78358990575697, 288, 3.0822880210232806, 3.08228802102328, 3.08228802102328, 12, 3.1886638211218, 3.1886638211218, 3.1886638211218, 12, 2.9005216963013587, 2.99171801501242, 2.69366742937208, 12, 1.59450978105257, 1.59450978105257, 1.59450978105257, 12, , , , , , , , , 354.60205078125, 359.967, 0.504, 60, , , , , 153126.16666666666, 153157.0, 153058.0, 60, 27.800371170043945, 27.9, 27.8, 540, 7813.875143956667, 7813.875528, 7813.8747497, 60, 78.23125239927775, 78.2312588, 78.2312458283333, 60, 1537.673733276667, 1537.673896, 1537.6735988, 60, 15.627895554611118, 15.6278982666667, 15.6278933133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153126.95999999967, 153158.11, 153058.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.013283333333333187, 0.02, 0.0, 600, 1.0797999999999988, 1.13, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873519609997, 7813.873873, 7813.873134, 600, 78.23122532683331, 78.2312312166667, 78.2312189, 600, 1537.6746998883336, 1537.674798, 1537.674606, 600, 15.627911664805557, 15.6279133, 15.6279101, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17045000000000138, 0.18, 0.16, 600, 0.00021666666666666625, 0.04, -0.04, 600, -0.18809999999999996, -0.18, -0.2, 600, -0.0004666666666666665, 0.05, -0.04, 600, 0.07133333333333335, 2.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.013333333333333313, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0011833333333333335, 0.04, -0.04, 600, 0.044823333333333326, 0.0642, 0.0254, 60, , , , , , , , , , , , , , , , , 0.08302166666666669, 0.1189, 0.0471, 60, -0.004000000000000002, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:33:00, , , , , , , , , , , , , 15.469558333333339, 15.476, 15.463, 120, 1505.9792083333334, 1506.142, 1505.908, 120, 1019.4793333333346, 1019.49, 1019.47, 60, 7.0, 7.0, 7.0, 60, -0.46416666666666717, -0.46, -0.47, 60, 8.850000000000001, 8.9, 8.8, 12, 8.996799999999993, 9.01, 8.98, 50, 8.856666666666667, 8.9, 8.8, 30, 78.99000000000002, 81.2, 77.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.433050890983362, 5.78039671221313, 5.26333633253512, 12, 7.050000000000007, 7.05, 7.05, 60, 6.731000000000004, 6.76, 6.73, 60, 1.606082388145315, 1.624461, 1.543444, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.96479923518164, -6.75, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.298769525079, 1022.30013711157, 1022.29010943817, 12, 1022.0, 1022.0, 1022.0, 60, 79.10000000000001, 81.3, 77.9, 12, 10.03749999999999, 10.06, 10.03, 60, 9.699999999999994, 9.7, 9.7, 30, 76.11, 76.7, 75.4, 30, , , , , 278.0124816894531, 292.5, 237.4, 601, 98.01248168945312, 112.5, 57.39999999999998, 601, 1.5402662229617283, 2.7, 0.8, 601, 291.1851806640625, 295.9, 280.2, 288, 111.18518829345703, 115.89999999999998, 100.19999999999999, 288, 298.6400451660156, 299.434326171875, 297.800537109375, 12, 311.8416748046875, 312.3, 311.0, 12, 300.1000061035156, 300.1, 300.1, 12, 248.1999969482422, 248.2, 248.2, 12, 254.47108459472656, 280.2, 248.2, 12, 318.5208435058594, 323.125576353831, 307.573454618877, 288, 138.52084350585938, 143.125576353831, 127.573454618877, 288, 323.3252258300781, 323.835540771484, 322.760894775391, 12, 334.05517578125, 334.055161145311, 334.055161145311, 12, 327.3556213378906, 327.355635165873, 327.35563516587297, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 282.9364929199219, 307.217509137917, 275.444969693062, 12, 291.2057189941406, 295.9, 284.8, 600, 111.20571899414062, 115.89999999999998, 104.80000000000001, 600, 2.387499999999997, 2.7, 1.8, 600, 2.390972222222219, 2.7, 1.8, 288, 2.584905746918422, 2.60650887573966, 2.56620257570485, 12, 2.393446309787775, 2.66363636363636, 1.88, 287, 3.0749999999999997, 3.1, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3835504495771453, 2.69407507643219, 1.79046395530173, 288, 2.571768018077932, 2.5922347918795, 2.55365996663729, 12, 2.3860484516853524, 2.6571567278461, 1.87317986941584, 287, 3.05792246032874, 3.08228802102328, 3.05299359380701, 12, 3.1886638211218, 3.1886638211218, 3.1886638211218, 12, 2.89161598120656, 2.89161598120656, 2.89161598120656, 12, 1.59450978105257, 1.59450978105257, 1.59450978105257, 12, 1.759, 1.759, 1.759, 1, , , , , 350.7994384765625, 358.473, 0.334, 60, , , , , 153226.16666666666, 153257.0, 153158.0, 60, 27.799999237060547, 27.8, 27.8, 539, 7813.875884148334, 7813.8762166, 7813.8755411, 60, 78.23126473580552, 78.2312702766667, 78.2312590183333, 60, 1537.6733556383333, 1537.6736381, 1537.6731117, 60, 15.62788926063888, 15.6278939683333, 15.627885195, 60, , , , , , , , , 354.05987548828125, 359.99, 0.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 153227.01199667188, 153258.21, 153158.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 27.261579513549805, 27.29, 27.24, 601, 27.261579513549805, 27.29, 27.24, 601, 0.0, 0.0, 0.0, 601, -0.006189683860232886, 0.01, -0.01, 601, 0.8510981697171344, 0.99, 0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874208262895, 7813.874545, 7813.873874, 601, 78.2312368043816, 78.2312424166667, 78.2312312333333, 601, 1537.674557384358, 1537.674615, 1537.674472, 601, 15.627909289739332, 15.62791025, 15.6279078666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1709484193011662, 0.18, 0.16, 601, 0.00016638935108153065, 0.04, -0.04, 601, -0.189384359400998, -0.18, -0.2, 601, -0.0006988352745424295, 0.04, -0.04, 601, -0.05623960066555735, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.0007653910149750417, 0.04, -0.04, 601, 0.040289999999999986, 0.0579, 0.0237, 60, , , , , , , , , , , , , , , , , 0.07462833333333331, 0.1072, 0.0439, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:34:00, , , , , , , , , , , , , 15.501591666666652, 15.519, 15.465, 120, 1506.221183333334, 1506.28, 1506.038, 120, 1019.4720000000004, 1019.48, 1019.46, 60, 7.0, 7.0, 7.0, 60, -0.4575000000000005, -0.43, -0.46, 60, 8.900000000000002, 8.9, 8.9, 12, 9.0166, 9.04, 9.01, 50, 8.900000000000002, 8.9, 8.9, 30, 80.74666666666666, 81.2, 79.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.766486213667406, 5.86028154262004, 5.55550447945546, 12, 7.0493333333333394, 7.05, 7.03, 60, 6.733000000000003, 6.76, 6.73, 60, 1.4162781032504788, 1.558764, 1.159362, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.6631548757170025, -6.33, -7.16, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2915524998158, 1022.2990732343, 1022.27901793948, 12, 1022.0, 1022.0, 1022.0, 60, 80.67500000000001, 81.2, 79.5, 12, 10.048499999999992, 10.06, 10.03, 60, 9.699999999999994, 9.7, 9.7, 30, 76.31, 77.0, 75.4, 30, , , , , 282.6529541015625, 299.2, 241.2, 600, 102.65296936035156, 119.19999999999999, 61.19999999999999, 600, 1.4919999999999989, 2.1, 0.9, 600, 288.749755859375, 297.2, 276.0, 286, 108.74977111816406, 117.19999999999999, 96.0, 286, 296.9098205566406, 297.646148681641, 296.150665283203, 12, 309.7916564941406, 310.0, 309.5, 12, 297.38323974609375, 300.1, 297.0, 12, 248.1999969482422, 248.2, 248.2, 12, 278.80029296875, 280.2, 276.0, 12, 316.11944580078125, 324.446438824653, 303.583228678457, 286, 136.1194305419922, 144.446438824653, 123.583228678457, 286, 322.19781494140625, 322.655426025391, 321.694854736328, 12, 334.05517578125, 334.055161145311, 334.055161145311, 12, 324.63580322265625, 327.35563516587297, 324.225284267512, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 306.12493896484375, 307.573454618877, 303.583228678457, 12, 288.7431335449219, 297.9, 276.0, 600, 108.74312591552734, 117.89999999999998, 96.0, 600, 2.164333333333332, 2.7, 1.3, 600, 2.1706293706293707, 2.7, 1.3, 286, 2.540596921790378, 2.56294363256786, 2.50901183020182, 12, 2.1708457396262273, 2.68181818181818, 1.43, 287, 3.07, 3.07, 3.07, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.866666666666666, 2.9, 2.7, 12, 1.4833333333333334, 1.6, 1.3, 12, 2.164761147192286, 2.69488879466299, 1.29243610340459, 286, 2.52861973449071, 2.55079019578117, 2.49741213513646, 12, 2.1649171368173796, 2.67488623521425, 1.42248110636772, 287, 3.05299359380701, 3.05299359380701, 3.05299359380701, 12, 3.1886638211218, 3.1886638211218, 3.1886638211218, 12, 2.842434184570667, 2.89161598120656, 2.69488879466299, 12, 1.4768079558409468, 1.59450978105257, 1.29243610340459, 12, , , , , , , , , 350.60205078125, 359.175, 1.333, 60, , , , , 153326.68852459016, 153358.0, 153258.0, 61, 27.84391212463379, 27.9, 27.8, 542, 7813.876533747542, 7813.8768237, 7813.8762265, 61, 78.23127556245902, 78.231280395, 78.2312704416667, 61, 1537.6728979196728, 1537.6730985, 1537.6727308, 61, 15.627881631994537, 15.627884975, 15.6278788466667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153327.12924999956, 153358.22, 153258.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007233333333333253, -0.0, -0.01, 600, 0.469383333333334, 0.7, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874880969995, 7813.875209, 7813.874546, 600, 78.2312480161666, 78.2312534833333, 78.2312424333333, 600, 1537.674332211671, 1537.674507, 1537.674198, 600, 15.627905536861102, 15.62790845, 15.6279033, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1703333333333346, 0.18, 0.16, 600, 0.0007666666666666668, 0.04, -0.03, 600, -0.19011666666666738, -0.18, -0.2, 600, 0.0008333333333333332, 0.05, -0.04, 600, 0.08383333333333326, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001450000000000001, 0.04, -0.04, 600, 0.03573333333333332, 0.0545, 0.0146, 60, , , , , , , , , , , , , , , , , 0.066165, 0.1009, 0.0271, 60, -0.01366666666666667, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:35:00, , , , , , , , , , , , , 15.527824999999991, 15.535, 15.518, 120, 1506.2381166666664, 1506.274, 1506.193, 120, 1019.4566666666652, 1019.47, 1019.45, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.916666666666668, 9.0, 8.9, 12, 9.053799999999994, 9.07, 9.04, 50, 8.916666666666668, 9.0, 8.9, 30, 81.21000000000002, 82.0, 80.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.87348717314789, 5.993414362799, 5.80691052132727, 12, 7.047000000000005, 7.05, 7.03, 60, 6.7405, 6.76, 6.73, 60, 1.2091825182341653, 1.384195, 1.120004, 521, 5.137000000000008, 5.137, 5.137, 521, -6.371497120921268, -5.92, -6.75, 521, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2763338658425, 1022.28904560034, 1022.26792724418, 12, 1022.0, 1022.0, 1022.0, 60, 81.18333333333332, 81.9, 80.9, 12, 10.072, 10.12, 10.06, 60, 9.733333333333336, 9.8, 9.7, 30, 77.21666666666667, 77.3, 77.0, 30, , , , , 278.2303771972656, 299.7, 238.8, 599, 98.2303695678711, 119.69999999999999, 58.80000000000001, 599, 1.4657762938230383, 2.6, 0.5, 599, 290.0697937011719, 298.6, 265.4, 287, 110.06978607177734, 118.60000000000002, 85.39999999999998, 287, 295.4295959472656, 296.069671630859, 294.811859130859, 11, 308.5, 309.5, 308.1, 11, 298.2091064453125, 298.6, 297.2, 11, 248.1999969482422, 248.2, 248.2, 11, 266.35955810546875, 276.0, 265.4, 11, 317.5710144042969, 326.191138840837, 292.704097091716, 287, 137.57102966308594, 146.191138840837, 112.704097091716, 287, 321.25384521484375, 321.672149658203, 320.857727050781, 11, 334.05517578125, 334.055161145311, 334.055161145311, 11, 325.6925354003906, 326.19113884083697, 324.446438824653, 11, 275.4449768066406, 275.444969693062, 275.444969693062, 11, 293.6886901855469, 303.583228678457, 292.704097091716, 11, 290.45465087890625, 298.6, 284.0, 599, 110.45466613769531, 118.60000000000002, 104.0, 599, 2.0722871452420706, 2.7, 1.6, 599, 2.105923344947735, 2.6, 1.6, 287, 2.473964158321709, 2.50439177413734, 2.44381317532242, 11, 2.112898919262555, 2.46363636363636, 1.78, 286, 3.034545454545454, 3.07, 3.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.100000319630008, 2.59731679981899, 1.59140716245604, 287, 2.4627317994040867, 2.49296341494861, 2.43294221786285, 11, 2.1069273203984853, 2.45809428297756, 1.77280848679065, 286, 3.0193077151527477, 3.05299359380701, 2.98661492677922, 11, 3.1886638211218, 3.1886638211218, 3.1886638211218, 11, 2.69488879466299, 2.69488879466299, 2.69488879466299, 11, 1.29243610340459, 1.29243610340459, 1.29243610340459, 11, , , , , , , , , 348.5703430175781, 359.843, 0.273, 61, , , , , 153427.83333333334, 153458.0, 153359.0, 60, 27.95064926147461, 28.1, 27.9, 539, 7813.877110511664, 7813.8773872, 7813.8768318, 60, 78.23128517519444, 78.2312897866667, 78.23128053, 60, 1537.6724781683333, 1537.6726978, 1537.6721916, 60, 15.627874636138896, 15.6278782966667, 15.62786986, 60, , , , , , , , , 349.5211181640625, 359.15, 337.26, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 153427.0847746242, 153458.12, 153358.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, 27.402820587158203, 27.47, 27.35, 599, 27.402820587158203, 27.47, 27.35, 599, 0.0, 0.0, 0.0, 599, 0.005993322203672734, 0.01, 0.0, 599, 0.3001001669449081, 0.43, 0.11, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875498856431, 7813.875804, 7813.87521, 599, 78.23125831427379, 78.2312634, 78.2312535, 599, 1537.6738835509173, 1537.674231, 1537.673384, 599, 15.627898059181971, 15.62790385, 15.6278897333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3434056761268602, 1.5, 1.3, 1198, 0.1706176961602685, 0.18, 0.16, 599, -0.0001502504173622699, 0.03, -0.04, 599, -0.19160267111853144, -0.17, -0.21, 599, -0.00016694490818030064, 0.04, -0.04, 599, 0.1046744574290484, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2217028380634456, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.001903171953255427, 0.05, -0.04, 599, 0.033659016393442626, 0.0509, 0.0136, 61, , , , , , , , , , , , , , , , , 0.06231803278688526, 0.0943, 0.0253, 61, -0.0033333333333333344, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:36:00, , , , , , , , , , , , , 15.542508333333325, 15.552, 15.534, 120, 1506.3106083333337, 1506.339, 1506.258, 120, 1019.4455000000011, 1019.46, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.42416666666666725, -0.42, -0.43, 60, 8.900000000000002, 8.9, 8.9, 12, 9.065199999999994, 9.07, 9.04, 50, 8.900000000000002, 8.9, 8.9, 29, 81.19655172413792, 82.1, 80.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.86569522206542, 6.0193535216489, 5.68169331587893, 12, 7.047666666666672, 7.05, 7.03, 60, 6.751999999999996, 6.76, 6.73, 60, 1.148808202290076, 1.346519, 1.099223, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.121870229007647, -5.92, -6.33, 524, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2648121351725, 1022.27901796786, 1022.24893502643, 12, 1022.0, 1022.0, 1022.0, 60, 81.23333333333333, 82.1, 80.2, 12, 10.093499999999995, 10.12, 10.06, 60, 9.75172413793103, 9.8, 9.7, 29, 77.16896551724139, 77.5, 76.5, 29, , , , , 283.77191162109375, 320.5, 235.0, 600, 103.77190399169922, 140.5, 55.0, 600, 1.5305, 2.3, 0.7, 600, 288.7368469238281, 295.9, 276.3, 288, 108.73684692382812, 115.89999999999998, 96.30000000000001, 288, 294.10107421875, 294.691650390625, 293.489013671875, 12, 308.1000061035156, 308.1, 308.1, 12, 298.6000061035156, 298.6, 298.6, 12, 248.1999969482422, 248.2, 248.2, 12, 265.3999938964844, 265.4, 265.4, 12, 316.52789306640625, 323.718208378693, 303.794411351395, 288, 136.5287628173828, 143.718208378693, 123.794411351395, 287, 320.42938232421875, 320.805389404297, 320.042846679688, 12, 334.05517578125, 334.055161145311, 334.055161145311, 12, 326.1911315917969, 326.19113884083697, 326.19113884083697, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 292.7041015625, 292.704097091716, 292.704097091716, 12, 288.9814453125, 296.8, 279.6, 600, 108.98145294189453, 116.80000000000001, 99.60000000000002, 600, 2.039166666666668, 2.6, 1.5, 600, 2.0517361111111128, 2.6, 1.6, 288, 2.4143053273588655, 2.43841059602649, 2.38052943225357, 12, 2.0455965909090907, 2.45, 1.75, 288, 3.0, 3.0, 3.0, 12, 3.1749999999999994, 3.2, 3.0, 12, 2.6250000000000004, 2.7, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.047347071868076, 2.59459858595084, 1.59502740024338, 288, 2.4042511066992573, 2.42796665501791, 2.37055494955558, 12, 2.0412287127789677, 2.4425365666961, 1.74704883708523, 288, 2.9866149267792195, 2.98661492677922, 2.98661492677922, 12, 3.1642020528447627, 3.1886638211218, 2.99171801501242, 12, 2.621535056466899, 2.69488879466299, 2.59731679981899, 12, 1.29243610340459, 1.29243610340459, 1.29243610340459, 12, , , , , , , , , 335.7835693359375, 357.926, 2.605, 59, , , , , 153527.83333333334, 153558.0, 153459.0, 60, 28.159629821777344, 28.3, 28.0, 540, 7813.877623741665, 7813.8778253, 7813.8773975, 60, 78.23129372902777, 78.2312970883333, 78.2312899583333, 60, 1537.671776335, 1537.6721728, 1537.6713516, 60, 15.627862938916662, 15.6278695466667, 15.62785586, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153526.96999999983, 153558.12, 153458.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.43101666666666716, 0.66, 0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8760847349995, 7813.876328, 7813.875809, 600, 78.23126807891664, 78.2312721333333, 78.2312634833333, 600, 1537.6729565416667, 1537.673381, 1537.672501, 600, 15.62788260902779, 15.6278896833333, 15.6278750166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1703000000000013, 0.18, 0.16, 600, -0.0001, 0.03, -0.04, 600, -0.19210000000000108, -0.17, -0.21, 600, -0.00043333333333333353, 0.04, -0.05, 600, 0.19633333333333342, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03133333333333333, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0033000000000000026, 0.05, -0.04, 600, 0.026676271186440673, 0.0477, 0.005, 59, , , , , , , , , , , , , , , , , 0.04940677966101697, 0.0884, 0.0093, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:37:00, , , , , , , , , , , , , 15.559816666666668, 15.566, 15.552, 120, 1506.3270000000011, 1506.342, 1506.31, 120, 1019.4325000000006, 1019.44, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.4208333333333337, -0.42, -0.43, 60, 8.958333333333334, 9.0, 8.9, 12, 9.076599999999997, 9.1, 9.07, 50, 8.95483870967742, 9.0, 8.9, 31, 80.06129032258066, 80.7, 79.4, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.706895137596551, 5.81507860482486, 5.57359155545794, 12, 7.047000000000003, 7.05, 7.03, 60, 6.755999999999996, 6.76, 6.73, 60, 1.1472440401529633, 1.343928, 1.095274, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.867839388145351, -3.01, -6.33, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2508218353009, 1022.25789963627, 1022.24787199013, 12, 1022.0, 1022.0, 1022.0, 60, 80.02499999999999, 80.7, 79.4, 12, 10.072000000000003, 10.09, 10.06, 60, 9.699999999999994, 9.7, 9.7, 30, 76.31666666666663, 76.5, 76.1, 30, , , , , 281.8388366699219, 308.3, 246.3, 600, 101.83883666992188, 128.3, 66.30000000000001, 600, 1.5434999999999999, 2.3, 0.7, 600, 294.5399475097656, 308.1, 276.8, 286, 114.53995513916016, 128.10000000000002, 96.80000000000001, 286, 293.0658264160156, 293.40283203125, 292.858795166016, 12, 308.1000061035156, 308.1, 308.1, 12, 304.15155029296875, 308.1, 298.6, 12, 248.1999969482422, 248.2, 248.2, 12, 274.48944091796875, 276.3, 265.4, 12, 322.7157287597656, 336.539853813444, 304.722150502642, 286, 142.69320678710938, 156.539853813444, 124.722150502642, 287, 319.85699462890625, 319.995056152344, 319.776702880859, 12, 334.4692077636719, 336.539853813444, 334.055161145311, 12, 332.1365661621094, 336.539853813444, 326.19113884083697, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 301.95245361328125, 303.794411351395, 292.704097091716, 12, 295.23016357421875, 308.1, 279.9, 601, 115.23015594482422, 128.10000000000002, 99.89999999999998, 601, 2.2081530782029946, 2.8, 1.6, 601, 2.226223776223778, 2.8, 1.6, 286, 2.3489313310912965, 2.37505226480837, 2.33289198606272, 12, 2.2204863318499704, 2.74, 1.79, 286, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.616666666666667, 2.8, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2223901476523187, 2.79763572517451, 1.59336935098555, 286, 2.3398648559767894, 2.36547762868769, 2.32484201504598, 12, 2.216629483263953, 2.73753238791017, 1.78295560372432, 286, 2.9866149267792195, 2.98661492677922, 2.98661492677922, 12, 2.99171801501242, 2.99171801501242, 2.99171801501242, 12, 2.6130419454001252, 2.79757227890252, 2.59459858595084, 12, 1.29243610340459, 1.29243610340459, 1.29243610340459, 12, , , , , , , , , 321.77752685546875, 357.555, 0.153, 61, , , , , 153627.83333333334, 153658.0, 153559.0, 60, 28.410184860229492, 28.6, 28.3, 540, 7813.877998535001, 7813.878122, 7813.8778304, 60, 78.23129997558333, 78.2313020333333, 78.2312971733333, 60, 1537.6710234650002, 1537.6713326, 1537.670738, 60, 15.62785039108333, 15.6278555433333, 15.6278456333333, 60, , , , , , , , , 330.58392333984375, 344.78, 285.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153626.96999999983, 153658.12, 153558.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.79964828491211, 27.95, 27.67, 600, 27.79964828491211, 27.95, 27.67, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, 0.0, 600, 0.8950666666666651, 1.1, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8765013849925, 7813.876622, 7813.876327, 600, 78.23127502308344, 78.2312770333333, 78.2312721166667, 600, 1537.672019545001, 1537.672502, 1537.671596, 600, 15.627866992416665, 15.6278750333333, 15.6278599333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17030000000000145, 0.18, 0.16, 600, -0.00013333333333333296, 0.04, -0.04, 600, -0.19238333333333346, -0.18, -0.2, 600, -0.0005166666666666666, 0.05, -0.04, 600, 0.24750000000000008, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.004033333333333331, 0.05, -0.03, 600, 0.0186983606557377, 0.041, 0.001, 61, , , , , , , , , , , , , , , , , 0.034613114754098354, 0.0759, 0.0018, 61, -0.00766666666666667, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:38:00, , , , , , , , , , , , , 15.571183333333344, 15.576, 15.565, 120, 1506.31795, 1506.343, 1506.269, 120, 1019.4298333333328, 1019.44, 1019.42, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.908333333333335, 9.0, 8.9, 12, 9.055000000000005, 9.07, 9.04, 50, 8.906666666666668, 9.0, 8.9, 30, 80.38333333333334, 80.6, 80.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.725677057521854, 5.83300029343542, 5.68169331587893, 12, 7.047000000000007, 7.05, 7.03, 60, 6.757999999999996, 6.76, 6.73, 60, 1.2922964329501918, 1.558548, 1.111181, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.672183908045989, -5.09, -6.33, 522, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2488464540542, 1022.2589626925, 1022.23890739039, 12, 1022.0, 1022.0, 1022.0, 60, 80.39999999999998, 80.6, 80.2, 12, 10.080999999999989, 10.09, 10.06, 60, 9.699999999999994, 9.7, 9.7, 30, 76.58333333333333, 76.7, 76.3, 30, , , , , 277.30841064453125, 314.9, 225.3, 600, 97.30840301513672, 134.89999999999998, 45.30000000000001, 600, 1.572999999999999, 2.6, 0.7, 600, 299.5818176269531, 310.2, 279.9, 287, 119.58181762695312, 130.2, 99.89999999999998, 287, 292.8472900390625, 292.975463867188, 292.715240478516, 12, 309.32501220703125, 310.2, 308.1, 12, 309.32501220703125, 310.2, 308.1, 12, 248.1999969482422, 248.2, 248.2, 12, 276.7166748046875, 276.8, 276.3, 12, 328.2383728027344, 338.91179031549, 308.916353622997, 287, 148.23838806152344, 158.91179031549, 128.916353622997, 287, 320.0426330566406, 320.338531494141, 319.863250732422, 12, 337.92352294921875, 338.91179031549, 336.539853813444, 12, 337.92352294921875, 338.91179031549, 336.539853813444, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 304.5675354003906, 304.722150502642, 303.794411351395, 12, 299.97735595703125, 310.2, 292.5, 601, 119.97734069824219, 130.2, 112.5, 601, 2.5720465890183077, 2.9, 2.1, 601, 2.5756097560975637, 2.9, 2.1, 287, 2.327332552588864, 2.3358635097493, 2.32157546183339, 12, 2.579635730123537, 2.89090909090909, 2.16, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.891666666666666, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.572246115272163, 2.89900007503029, 2.09175847284713, 287, 2.3190617022075584, 2.32729813438301, 2.31340126460393, 12, 2.576254569283136, 2.88890520341783, 2.15504136544555, 287, 2.9866149267792195, 2.98661492677922, 2.98661492677922, 12, 2.99171801501242, 2.99171801501242, 2.99171801501242, 12, 2.889823356385238, 2.89900007503029, 2.79909522959737, 12, 1.29243610340459, 1.29243610340459, 1.29243610340459, 12, , , , , 1.503, 1.503, 1.503, 1, 291.5405578613281, 355.173, 16.097, 59, , , , , 153727.83333333334, 153758.0, 153659.0, 60, 28.794824600219727, 29.1, 28.6, 541, 7813.878193156666, 7813.8782374, 7813.8781248, 60, 78.23130321927778, 78.2313039566667, 78.23130208, 60, 1537.6704715216667, 1537.6707369, 1537.6701897, 60, 15.627841192027786, 15.627845615, 15.627836495, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153726.97348333368, 153758.13, 153658.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007933333333333238, -0.0, -0.01, 600, 0.8193500000000019, 1.08, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876639750027, 7813.876658, 7813.876622, 600, 78.23127732916662, 78.2312776333333, 78.2312770333333, 600, 1537.6713084366654, 1537.671583, 1537.670968, 600, 15.627855140611109, 15.6278597166667, 15.6278494666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333605, 1.5, 1.4, 1200, 0.17010000000000108, 0.18, 0.16, 600, -0.00019999999999999982, 0.04, -0.05, 600, -0.1924833333333331, -0.18, -0.2, 600, -0.000733333333333333, 0.04, -0.04, 600, 0.49383333333333307, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0081333333333333, 0.05, -0.03, 600, 0.01350677966101695, 0.0342, 0.0026, 59, , , , , , , , , , , , , , , , , 0.025016949152542375, 0.0634, 0.0048, 59, 0.048333333333333325, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:39:00, , , , , , , , , , , , , 15.578449999999982, 15.583, 15.574, 120, 1506.3220749999998, 1506.446, 1506.213, 120, 1019.4326666666673, 1019.44, 1019.42, 60, 7.0, 7.0, 7.0, 60, -0.4416666666666662, -0.43, -0.45, 60, 8.824999999999998, 8.9, 8.8, 12, 9.016599999999993, 9.04, 8.98, 50, 8.826666666666672, 8.9, 8.8, 30, 79.93333333333334, 80.2, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.563595391181617, 5.66372620162372, 5.44002550957146, 12, 7.044666666666671, 7.05, 7.03, 60, 6.757999999999996, 6.76, 6.73, 60, 1.6030149236641231, 1.618914, 1.422183, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.484561068702293, -1.35, -5.92, 524, 9.05, 9.1, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2522398430675, 1022.26002655125, 1022.23890739065, 12, 1022.0, 1022.0, 1022.0, 60, 79.95, 80.2, 79.4, 12, 10.040999999999991, 10.09, 10.0, 60, 9.656666666666666, 9.7, 9.6, 30, 76.63666666666668, 76.7, 76.4, 30, , , , , 281.7049255371094, 311.8, 239.9, 600, 101.70492553710938, 131.8, 59.89999999999998, 600, 1.8041666666666678, 2.8, 1.0, 600, 300.001953125, 305.4, 286.2, 286, 120.001953125, 125.39999999999998, 106.19999999999999, 286, 293.0782775878906, 293.204467773438, 292.957672119141, 12, 310.20001220703125, 310.2, 310.2, 12, 310.20001220703125, 310.2, 310.2, 12, 248.1999969482422, 248.2, 248.2, 12, 279.35845947265625, 279.9, 276.8, 12, 329.3556213378906, 334.678797248218, 315.999870713301, 286, 149.35562133789062, 154.678797248218, 135.999870713301, 286, 320.63153076171875, 320.909606933594, 320.349822998047, 12, 338.91180419921875, 338.91179031549, 338.91179031549, 12, 338.91180419921875, 338.91179031549, 338.91179031549, 12, 275.4449768066406, 275.444969693062, 275.444969693062, 12, 308.1201171875, 308.916353622997, 304.722150502642, 12, 300.0333251953125, 305.4, 296.3, 599, 120.03330993652344, 125.39999999999998, 116.30000000000001, 599, 2.639398998330553, 2.9, 2.3, 599, 2.6381118881118915, 2.9, 2.3, 286, 2.3248245843952584, 2.33723441309649, 2.32008353637313, 12, 2.635394361735826, 2.81818181818182, 2.38, 287, 2.927272727272728, 3.0, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.634607473237609, 2.89705577425963, 2.29518954845777, 286, 2.317943839295278, 2.33187018363156, 2.312604355298, 12, 2.631880630518108, 2.81381855946266, 2.37644919723653, 287, 2.9162122740810013, 2.98661492677922, 2.90940421716527, 12, 2.99171801501242, 2.99171801501242, 2.99171801501242, 12, 2.89900007503029, 2.89900007503029, 2.89900007503029, 12, 1.29243610340459, 1.29243610340459, 1.29243610340459, 12, , , , , , , , , 238.14466857910156, 325.736, 110.346, 60, , , , , 153827.3220338983, 153857.0, 153759.0, 59, 29.49053955078125, 30.0, 29.1, 539, 7813.878223442372, 7813.878247, 7813.8781801, 59, 78.23130372403956, 78.2313041166667, 78.2313030016667, 59, 1537.66986520339, 1537.6701744, 1537.6695639, 59, 15.627831086723157, 15.62783624, 15.627826065, 59, , , , , , , , , 247.6273956298828, 294.2, 213.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153826.98000000019, 153858.13, 153758.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.876951217651367, 29.35, 28.47, 600, 28.876951217651367, 29.35, 28.47, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.01, -0.01, 600, 0.5363000000000014, 0.62, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876582404994, 7813.876637, 7813.876524, 600, 78.2312763734167, 78.2312772833333, 78.2312754, 600, 1537.6705059933322, 1537.670965, 1537.670107, 600, 15.627841766555564, 15.6278494166667, 15.6278351166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1703166666666679, 0.18, 0.16, 600, 0.0007166666666666668, 0.03, -0.04, 600, -0.1909999999999989, -0.19, -0.2, 600, 0.0007833333333333333, 0.04, -0.03, 600, 0.867833333333333, 3.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.01441666666666659, 0.05, -0.03, 600, 0.013665, 0.0262, 0.0009, 60, , , , , , , , , , , , , , , , , 0.025313333333333334, 0.0484, 0.0017, 60, -0.015333333333333336, 0.06, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:40:00, , , , , , , , , , , , , 15.584025000000008, 15.588, 15.581, 120, 1506.4123083333338, 1506.45, 1506.336, 120, 1019.4393333333342, 1019.44, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.4483333333333329, -0.43, -0.45, 60, 8.808333333333332, 8.9, 8.8, 12, 8.985400000000004, 9.01, 8.98, 50, 8.806666666666672, 8.9, 8.8, 30, 80.41999999999997, 81.2, 79.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.617562119880886, 5.74490187280446, 5.54828334705212, 12, 7.044333333333336, 7.05, 7.03, 60, 6.7599999999999945, 6.76, 6.76, 60, 1.0406565190839716, 1.613069, 0.259596, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.366774809160315, -3.84, -5.5, 524, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2591022527766, 1022.26002654866, 1022.24999888459, 12, 1022.0, 1022.0, 1022.0, 60, 80.34166666666667, 81.1, 79.7, 12, 10.008999999999991, 10.03, 10.0, 60, 9.663333333333329, 9.8, 9.6, 30, 76.29666666666665, 76.5, 76.1, 30, , , , , 281.75848388671875, 301.2, 234.1, 601, 101.75846862792969, 121.19999999999999, 54.10000000000002, 601, 2.22828618968386, 3.0, 1.1, 601, 299.9568786621094, 306.1, 276.3, 288, 119.9568862915039, 126.10000000000002, 96.30000000000001, 288, 293.41998291015625, 293.652954101562, 293.207336425781, 11, 310.20001220703125, 310.2, 310.2, 11, 307.99993896484375, 310.2, 306.1, 11, 248.1999969482422, 248.2, 248.2, 11, 279.24566650390625, 279.9, 276.3, 11, 330.3539733886719, 336.464198885912, 307.03200160899, 288, 150.35398864746094, 156.464198885912, 127.03200160899, 288, 321.3265686035156, 321.71923828125, 320.962341308594, 11, 338.91180419921875, 338.91179031549, 338.91179031549, 11, 337.57672119140625, 338.91179031549, 336.46419888591197, 11, 275.4449768066406, 275.444969693062, 275.444969693062, 11, 308.57379150390625, 308.916353622997, 307.03200160899, 11, 300.5506896972656, 306.1, 298.1, 600, 120.55070495605469, 126.10000000000002, 118.10000000000002, 600, 2.7815000000000043, 3.2, 2.4, 600, 2.786458333333328, 3.2, 2.4, 288, 2.3471049960073596, 2.35712295367468, 2.34197143852317, 11, 2.7822553056699406, 3.13, 2.49, 287, 3.0218181818181815, 3.13, 2.92, 11, 3.109090909090909, 3.2, 3.0, 11, 3.063636363636363, 3.2, 2.9, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.7811010401766842, 3.19878250543997, 2.39881195373569, 288, 2.3407416017159353, 2.35133534344896, 2.33552491306472, 11, 2.776951043041749, 3.12630460882661, 2.48358716391701, 287, 3.01496593069464, 3.12630460882661, 2.90940421716527, 11, 3.104662282518356, 3.19878250543997, 2.99171801501242, 11, 3.0625177643446606, 3.19878250543997, 2.89900007503029, 11, 1.29243610340459, 1.29243610340459, 1.29243610340459, 11, , , , , , , , , 208.43894958496094, 314.42, 66.981, 60, , , , , 153926.16666666666, 153957.0, 153858.0, 60, 30.595556259155273, 31.3, 30.0, 540, 7813.878102876664, 7813.8781804, 7813.877975, 60, 78.23130171461113, 78.2313030066667, 78.2312995833333, 60, 1537.6692570483333, 1537.6695507, 1537.6689414, 60, 15.627820950805551, 15.627825845, 15.62781569, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 153926.98000000019, 153958.13, 153858.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.01, 0.0, 600, 0.5022666666666694, 0.61, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876408486666, 7813.876524, 7813.87623, 600, 78.23127347477785, 78.2312754, 78.2312705, 600, 1537.6698854966664, 1537.670109, 1537.669584, 600, 15.62783142494444, 15.62783515, 15.6278264, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17025000000000134, 0.18, 0.16, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.19056666666666683, -0.18, -0.2, 600, -9.99999999999999e-05, 0.03, -0.04, 600, 1.3588333333333338, 4.4, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.022683333333333163, 0.07, -0.03, 600, 0.020941666666666667, 0.041, 0.0009, 60, , , , , , , , , , , , , , , , , 0.038781666666666666, 0.076, 0.0018, 60, -0.0003333333333333333, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:41:00, , , , , , , , , , , , , 15.593591666666663, 15.599, 15.588, 120, 1506.3679000000004, 1506.405, 1506.316, 120, 1019.4408333333339, 1019.45, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.799999999999999, 8.8, 8.8, 12, 8.961600000000004, 8.98, 8.94, 50, 8.796666666666672, 8.8, 8.7, 30, 79.90333333333332, 81.3, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.544811853845161, 5.76265896988667, 5.40377852412536, 12, 7.043000000000002, 7.05, 7.03, 60, 6.759499999999994, 6.76, 6.73, 60, 0.25800163339731275, 0.259768, 0.256468, 521, 5.137000000000008, 5.137, 5.137, 521, -5.322130518234158, -4.67, -5.5, 521, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2600265345806, 1022.2700541897, 1022.24999887427, 12, 1022.0, 1022.0, 1022.0, 60, 79.98333333333333, 81.2, 79.2, 12, 10.036999999999985, 10.06, 10.03, 60, 9.810000000000002, 9.9, 9.8, 30, 76.03333333333335, 76.7, 75.3, 30, , , , , 288.2275390625, 301.4, 271.4, 600, 108.22753143310547, 121.39999999999998, 91.39999999999998, 600, 2.432999999999997, 3.4, 1.5, 600, 301.2611083984375, 305.6, 280.5, 287, 121.26109313964844, 125.60000000000002, 100.5, 287, 294.0943298339844, 294.538024902344, 293.727203369141, 12, 310.20001220703125, 310.2, 310.2, 12, 306.1000061035156, 306.1, 306.1, 12, 253.29408264160156, 265.4, 248.2, 12, 276.29998779296875, 276.3, 276.3, 12, 333.0635986328125, 337.725671364764, 311.963001652492, 287, 153.0635986328125, 157.725671364764, 131.963001652492, 287, 322.4073486328125, 323.082855224609, 321.832855224609, 12, 338.91180419921875, 338.91179031549, 338.91179031549, 12, 337.05279541015625, 337.725671364764, 336.46419888591197, 12, 280.5422058105469, 292.704097091716, 275.444969693062, 12, 307.0320129394531, 307.03200160899, 307.03200160899, 12, 302.2339782714844, 305.6, 298.6, 600, 122.23396301269531, 125.60000000000002, 118.60000000000002, 600, 2.868833333333342, 3.2, 2.4, 600, 2.89128919860627, 3.4, 2.5, 287, 2.3882839552308757, 2.41559345631743, 2.36380090497737, 12, 2.8909534368070933, 3.18, 2.62, 287, 3.138333333333333, 3.18, 3.13, 12, 3.233333333333333, 3.4, 3.2, 12, 3.233333333333333, 3.4, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.8833711443671683, 3.397132040627, 2.49136738433138, 287, 2.3830134977166524, 2.41134801317594, 2.35892085353821, 12, 2.8830149193879993, 3.17520469193345, 2.61255649428071, 287, 3.134454622677751, 3.17520469193345, 3.12630460882661, 12, 3.231840761304474, 3.397132040627, 3.19878250543997, 12, 3.231840761304474, 3.397132040627, 3.19878250543997, 12, 1.29243610340459, 1.29243610340459, 1.29243610340459, 12, , , , , , , , , 201.3917694091797, 258.875, 145.98, 60, , , , , 154026.68852459016, 154058.0, 153958.0, 61, 32.0661735534668, 32.9, 31.3, 541, 7813.877795077052, 7813.8779695, 7813.8775808, 61, 78.23129658461747, 78.2312994916667, 78.2312930133333, 61, 1537.668644798361, 1537.6689359, 1537.6682994, 61, 15.62781074663933, 15.6278155983333, 15.62780499, 61, , , , , , , , , 206.7897491455078, 230.78, 192.17, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 154027.0319966724, 154058.23, 153958.23, 601, 0.6000000000000132, 0.6, 0.6, 1201, 31.493715286254883, 32.34, 30.67, 600, 31.493715286254883, 32.34, 30.67, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, 0.0, -0.01, 600, 0.4596838602329456, 0.62, 0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876037935112, 7813.876231, 7813.875834, 601, 78.23126729891847, 78.2312705166667, 78.2312639, 601, 1537.6691511131442, 1537.669581, 1537.668701, 601, 15.627819185219098, 15.62782635, 15.6278116833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.17053333333333467, 0.18, 0.16, 600, -0.00033333333333333365, 0.04, -0.04, 600, -0.18965000000000068, -0.18, -0.2, 600, -0.0005833333333333333, 0.04, -0.05, 600, 1.6380000000000006, 4.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06888519134775427, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.02759999999999981, 0.07, -0.01, 600, 0.02987000000000001, 0.0517, 0.0028, 60, , , , , , , , , , , , , , , , , 0.05532333333333335, 0.0957, 0.0051, 60, 0.016666666666666673, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:42:00, , , , , , , , , , , , , 15.599975000000038, 15.602, 15.597, 120, 1506.4188999999997, 1506.462, 1506.38, 120, 1019.4508333333322, 1019.46, 1019.45, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.850000000000001, 8.9, 8.8, 12, 8.993199999999995, 9.01, 8.98, 50, 8.85, 8.9, 8.8, 30, 80.28333333333333, 82.2, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.624885699702855, 5.96650183658801, 5.40377852412536, 12, 7.041666666666666, 7.05, 7.03, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.2558335487571704, 0.2567, 0.254682, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.4696558317399635, -4.67, -5.92, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2703578833575, 1022.28008184563, 1022.26899030132, 12, 1022.0, 1022.0, 1022.0, 60, 80.15833333333333, 81.8, 79.2, 12, 10.04749999999999, 10.06, 10.03, 60, 9.880000000000004, 9.9, 9.8, 30, 75.42333333333336, 76.3, 75.1, 30, , , , , 290.7335205078125, 311.5, 268.6, 600, 110.73351287841797, 131.5, 88.60000000000002, 600, 2.3391666666666695, 3.2, 1.4, 600, 298.8066711425781, 309.0, 282.4, 287, 118.8066635131836, 129.0, 102.39999999999998, 287, 294.85400390625, 295.257049560547, 294.575347900391, 12, 310.20001220703125, 310.2, 310.2, 12, 306.9832458496094, 309.0, 305.6, 12, 265.3999938964844, 265.4, 265.4, 12, 276.9996643066406, 280.5, 276.3, 12, 332.14288330078125, 342.663942654285, 315.18080106646, 287, 152.14288330078125, 162.663942654285, 135.18080106646, 287, 323.7131042480469, 324.410980224609, 323.196502685547, 12, 340.1623229980469, 342.663942654285, 338.91179031549, 12, 339.3902893066406, 342.663942654285, 337.725671364764, 12, 292.7041015625, 292.704097091716, 292.704097091716, 12, 307.853271484375, 311.96300165249204, 307.03200160899, 12, 301.1458435058594, 309.0, 296.3, 600, 121.1458511352539, 129.0, 116.30000000000001, 600, 2.6533333333333315, 3.0, 2.3, 600, 2.7027874564459973, 3.2, 2.3, 287, 2.437923485582535, 2.45485555168812, 2.42129436325678, 12, 2.709505859993664, 3.0, 2.43, 287, 3.18, 3.18, 3.18, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.692603828184054, 3.19306170872783, 2.29003772030438, 287, 2.432373260342574, 2.4489502367129, 2.41511746278539, 12, 2.6993557828021952, 2.99131826414703, 2.41953403145764, 287, 3.1752046919334505, 3.17520469193345, 3.17520469193345, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 1.29243610340459, 1.29243610340459, 1.29243610340459, 12, , , , , , , , , 199.38491821289062, 241.793, 167.253, 60, , , , , 154127.3220338983, 154157.0, 154059.0, 59, 33.73981475830078, 34.6, 32.9, 540, 7813.877290747456, 7813.8775723, 7813.8770084, 59, 78.23128817912428, 78.2312928716667, 78.2312834733333, 59, 1537.6678784406781, 1537.6682857, 1537.6674197, 59, 15.627797974011296, 15.6278047616667, 15.6277903283333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 154127.1513500002, 154158.24, 154058.33, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00624999999999994, 0.01, -0.01, 600, 0.8367445742904835, 1.08, 0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875593776295, 7813.875833, 7813.875333, 599, 78.23125989627158, 78.2312638833333, 78.23125555, 599, 1537.668306373958, 1537.668714, 1537.66767, 599, 15.627805106232609, 15.6278119, 15.6277945, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17076666666666823, 0.18, 0.16, 600, 0.0005833333333333335, 0.04, -0.03, 600, -0.18753333333333275, -0.17, -0.2, 600, 0.00018333333333333355, 0.04, -0.04, 600, 1.6466666666666676, 4.2, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.027583333333333085, 0.07, -0.01, 600, 0.04141166666666666, 0.065, 0.0184, 60, , , , , , , , , , , , , , , , , 0.0766983333333333, 0.1203, 0.034, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:43:00, , , , , , , , , , , , , 15.604149999999988, 15.609, 15.6, 120, 1506.4454416666663, 1506.471, 1506.43, 120, 1019.4519999999994, 1019.48, 1019.44, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.858333333333336, 8.9, 8.8, 12, 9.005199999999995, 9.01, 8.98, 50, 8.855172413793106, 8.9, 8.8, 29, 82.57931034482759, 82.9, 82.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.063353028331471, 6.10706086411005, 5.99175618479933, 12, 7.0386666666666615, 7.05, 7.03, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.25559065583174, 0.256124, 0.25513, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.667055449330808, -4.67, -5.92, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2702692067234, 1022.28008182673, 1022.25896263144, 12, 1022.0, 1022.0, 1022.0, 60, 82.58333333333333, 82.9, 82.3, 12, 10.12449999999999, 10.18, 10.09, 60, 9.816666666666668, 9.9, 9.8, 30, 77.00333333333333, 77.2, 76.4, 30, , , , , 288.3136901855469, 322.8, 249.2, 600, 108.31369018554688, 142.8, 69.19999999999999, 600, 1.8334999999999984, 3.2, 0.3, 600, 299.51934814453125, 311.7, 282.1, 287, 119.51934814453125, 131.7, 102.10000000000002, 287, 295.69171142578125, 296.103424072266, 295.322448730469, 12, 310.95001220703125, 311.7, 310.2, 12, 310.4250183105469, 311.7, 309.0, 12, 265.3999938964844, 265.4, 265.4, 12, 281.5666809082031, 282.1, 280.5, 12, 334.32501220703125, 346.551975659472, 316.068890213494, 287, 154.32501220703125, 166.551975659472, 136.068890213494, 287, 325.2469177246094, 326.017364501953, 324.531005859375, 12, 344.7779846191406, 346.55197565947196, 342.663942654285, 12, 344.7779846191406, 346.55197565947196, 342.663942654285, 12, 292.7041015625, 292.704097091716, 292.704097091716, 12, 314.10833740234375, 315.18080106646, 311.96300165249204, 12, 300.5870056152344, 311.8, 289.8, 600, 120.5870132446289, 131.8, 109.80000000000001, 600, 2.4153333333333302, 3.0, 1.7, 600, 2.4376306620209065, 3.2, 1.7, 287, 2.4562430521629603, 2.45862908837856, 2.45367723945625, 12, 2.440937598986378, 2.91, 1.9, 287, 3.18, 3.18, 3.18, 12, 3.399999999999999, 3.4, 3.4, 12, 3.3666666666666667, 3.4, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4250060746336297, 3.18441254150662, 1.69010944600171, 287, 2.4504281634842555, 2.45309807031094, 2.4477876244202, 12, 2.4283802850338847, 2.89399832314812, 1.89005664414652, 287, 3.1752046919334505, 3.17520469193345, 3.17520469193345, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 3.3631203186438055, 3.397132040627, 3.19306170872783, 12, 1.29243610340459, 1.29243610340459, 1.29243610340459, 12, 1.414, 1.414, 1.414, 1, , , , , 205.5897674560547, 231.292, 180.751, 60, , , , , 154226.16666666666, 154257.0, 154158.0, 60, 35.34860610961914, 36.1, 34.6, 539, 7813.876688166667, 7813.8769976, 7813.8763534, 60, 78.23127813611113, 78.2312832933333, 78.2312725566667, 60, 1537.6667094483332, 1537.6674074, 1537.6659328, 60, 15.627778490805557, 15.6277901233333, 15.6277655466667, 60, , , , , , , , , 208.8453826904297, 216.64, 199.47, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 154227.15666666703, 154258.24, 154158.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 34.74602508544922, 35.49, 33.96, 601, 34.74478530883789, 35.49, 33.96, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.01, 600, 1.09324459234609, 1.28, 0.77, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87497786689, 7813.875331, 7813.874622, 601, 78.23124963111482, 78.2312555166667, 78.2312437, 601, 1537.6667118019968, 1537.667657, 1537.665757, 601, 15.627778530033268, 15.6277942833333, 15.6277626166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3183028286189387, 1.4, 1.3, 1202, 0.17081666666666814, 0.18, 0.16, 600, 0.0006833333333333332, 0.05, -0.03, 600, -0.1865333333333333, -0.18, -0.2, 600, -0.0003, 0.04, -0.04, 600, 1.5682196339434278, 5.1, -0.9, 601, 0.0, 0.0, 0.0, 600, 0.025457570715474147, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1366056572379268, 1.3, 1.1, 1202, 0.0, -0.0, -0.0, 600, 0.026066666666666436, 0.08, -0.02, 600, 0.05058833333333333, 0.074, 0.0316, 60, , , , , , , , , , , , , , , , , 0.09368999999999998, 0.137, 0.0585, 60, -0.11533333333333334, 0.0, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:44:00, , , , , , , , , , , , , 15.612166666666688, 15.615, 15.608, 120, 1506.4417583333336, 1506.45, 1506.43, 120, 1019.4401666666671, 1019.45, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.883333333333335, 8.9, 8.8, 12, 9.007599999999996, 9.01, 8.98, 50, 8.883333333333336, 8.9, 8.8, 30, 82.71666666666668, 83.1, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.112549051139965, 6.15945989745467, 6.0193535216489, 12, 7.03833333333333, 7.05, 7.03, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.27098831679389274, 0.291227, 0.254854, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.882156488549658, -5.09, -6.33, 524, 9.149999999999999, 9.2, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2591399163343, 1022.26899027483, 1022.24893494484, 12, 1022.0, 1022.0, 1022.0, 60, 82.725, 83.1, 82.1, 12, 10.240499999999994, 10.31, 10.18, 60, 9.9, 9.9, 9.9, 30, 77.39666666666666, 77.7, 77.1, 30, , , , , 290.3539733886719, 318.5, 219.0, 600, 110.35395812988281, 138.5, 39.0, 600, 1.9593333333333343, 3.2, 0.6, 600, 299.6549377441406, 313.4, 281.6, 287, 119.65492248535156, 133.39999999999998, 101.60000000000002, 287, 296.5943603515625, 297.123626708984, 296.172271728516, 11, 311.8545227050781, 313.4, 311.7, 11, 311.8545227050781, 313.4, 311.7, 11, 265.3999938964844, 265.4, 265.4, 11, 281.69091796875, 282.1, 281.6, 11, 335.8318176269531, 350.295282792547, 317.156582399942, 287, 155.8318328857422, 170.295282792547, 137.156582399942, 287, 326.9559020996094, 327.877746582031, 326.174865722656, 11, 346.89208984375, 350.295282792547, 346.55197565947196, 11, 346.89208984375, 350.295282792547, 346.55197565947196, 11, 292.7041015625, 292.704097091716, 292.704097091716, 11, 315.90740966796875, 316.068890213494, 315.18080106646, 11, 301.2092590332031, 314.9, 292.0, 599, 121.20927429199219, 134.89999999999998, 112.0, 599, 2.5196994991652764, 3.0, 1.5, 599, 2.5620209059233456, 3.2, 1.6, 287, 2.471278313372051, 2.49703626220361, 2.45236933797908, 11, 2.558748812163445, 3.03, 1.73, 287, 3.18, 3.18, 3.18, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.3727272727272728, 1.6, 1.3, 11, 2.547083376887826, 3.18436257932551, 1.58473056804139, 287, 2.4651013929878225, 2.48972820399758, 2.44568674829673, 11, 2.543774480576575, 3.01810829751384, 1.71836189122088, 287, 3.1752046919334505, 3.17520469193345, 3.17520469193345, 11, 3.397132040627, 3.397132040627, 3.397132040627, 11, 3.1867714052942233, 3.19306170872783, 3.18441254150662, 11, 1.3822747696666136, 1.58473056804139, 1.29243610340459, 11, , , , , , , , , 206.23890686035156, 232.97, 189.725, 60, , , , , 154326.68852459016, 154358.0, 154258.0, 61, 36.78632354736328, 37.4, 36.1, 541, 7813.875939534427, 7813.8763435, 7813.875525, 61, 78.23126565890712, 78.2312723916667, 78.23125875, 61, 1537.6649598983606, 1537.665896, 1537.6639448, 61, 15.627749331639334, 15.6277649333333, 15.6277324133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 154327.15666666703, 154358.24, 154258.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -1.6666666666666522e-05, 0.01, -0.01, 600, 1.1542666666666686, 1.31, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874245373339, 7813.874623, 7813.873781, 600, 78.23123742288888, 78.2312437166667, 78.2312296833333, 600, 1537.6648377283332, 1537.665753, 1537.663757, 600, 15.62774729547222, 15.62776255, 15.6277292833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1708500000000014, 0.18, 0.16, 600, -0.00043333333333333337, 0.05, -0.04, 600, -0.18761666666666657, -0.18, -0.2, 600, -0.0006333333333333333, 0.04, -0.04, 600, 1.330333333333334, 3.8, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02228333333333312, 0.06, -0.02, 600, 0.059215000000000004, 0.0848, 0.0341, 60, , , , , , , , , , , , , , , , , 0.10966833333333335, 0.1571, 0.0632, 60, -0.04833333333333327, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:45:00, , , , , , , , , , , , , 15.626516666666666, 15.66, 15.608, 120, 1506.5185250000002, 1506.712, 1506.425, 120, 1019.421999999999, 1019.43, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.453333333333333, -0.43, -0.47, 60, 8.858333333333333, 8.9, 8.8, 12, 9.013599999999999, 9.04, 8.98, 50, 8.85333333333334, 8.9, 8.8, 30, 82.12000000000002, 82.9, 80.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.988320423334027, 6.15945989745467, 5.60214286672459, 12, 7.036999999999996, 7.05, 7.03, 60, 6.761999999999996, 6.79, 6.76, 60, 0.25988662332696005, 0.26133, 0.256793, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.08931166347992, -5.5, -6.33, 523, 9.3, 9.4, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2410218125216, 1022.24893493951, 1022.22887962688, 12, 1022.0, 1022.0, 1022.0, 60, 82.15833333333333, 82.9, 80.3, 12, 10.334999999999999, 10.37, 10.28, 60, 9.879999999999999, 9.9, 9.8, 30, 77.46666666666667, 77.7, 76.6, 30, , , , , 283.34765625, 306.3, 226.5, 600, 103.34765625, 126.30000000000001, 46.5, 600, 2.084333333333334, 3.3, 0.8, 600, 296.6557312011719, 303.6, 285.4, 286, 116.6557388305664, 123.60000000000002, 105.39999999999998, 286, 297.53778076171875, 297.810302734375, 297.2138671875, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 274.48944091796875, 276.3, 265.4, 12, 281.6000061035156, 281.6, 281.6, 12, 333.9164123535156, 340.182199019235, 323.057733831799, 286, 153.9164276123047, 160.182199019235, 143.057733831799, 286, 328.8135986328125, 329.551330566406, 328.051086425781, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 301.95245361328125, 303.794411351395, 292.704097091716, 12, 316.9753112792969, 317.156582399942, 316.068890213494, 12, 297.05938720703125, 303.6, 291.1, 600, 117.05937957763672, 123.60000000000002, 111.10000000000002, 600, 2.7205000000000026, 3.2, 1.8, 600, 2.7286713286713273, 3.3, 1.8, 286, 2.518911055730249, 2.55285714285714, 2.4977700348432, 12, 2.7235350015837834, 3.1, 1.94, 287, 3.18, 3.18, 3.18, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2083333333333326, 3.3, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.7137256522455284, 3.28887893263282, 1.7790634244711, 286, 2.51217126424948, 2.54601412477499, 2.49062662842831, 12, 2.708594867567121, 3.08846779341003, 1.92376968064163, 287, 3.1752046919334505, 3.17520469193345, 3.17520469193345, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 3.193110846913634, 3.28887893263282, 3.18436257932551, 12, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 12, , , , , , , , , 209.2421112060547, 224.402, 196.097, 60, , , , , 154427.3220338983, 154457.0, 154359.0, 59, 37.91059494018555, 38.4, 37.4, 538, 7813.875084955935, 7813.8755081, 7813.8746799, 59, 78.23125141593222, 78.2312584683333, 78.231244665, 59, 1537.6627768610167, 1537.6639094, 1537.6616177, 59, 15.627712947683616, 15.6277318233333, 15.6276936283333, 59, , , , , , , , , 211.21900939941406, 217.17, 204.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 154427.15666666703, 154458.24, 154358.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, 37.3236083984375, 37.79, 36.84, 599, 37.32279968261719, 37.79, 36.84, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.01, 0.0, 600, 1.2070500000000006, 1.37, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873282858333, 7813.873779, 7813.87283, 600, 78.23122138097226, 78.23122965, 78.2312138333333, 600, 1537.6624531833338, 1537.663753, 1537.660997, 600, 15.627707553055556, 15.6277292166667, 15.6276832833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.17056666666666806, 0.18, 0.16, 600, -0.0015666666666666678, 0.03, -0.04, 600, -0.1874333333333344, -0.17, -0.2, 600, -0.0002666666666666665, 0.04, -0.04, 600, 1.0130217028380646, 3.5, -1.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.01704999999999988, 0.06, -0.03, 600, 0.06570000000000002, 0.0924, 0.0373, 60, , , , , , , , , , , , , , , , , 0.12168166666666672, 0.1712, 0.0691, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:46:00, , , , , , , , , , , , , 15.644674999999983, 15.653, 15.62, 120, 1506.5339250000009, 1506.704, 1506.28, 120, 1019.407000000001, 1019.42, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.47249999999999975, -0.47, -0.5, 60, 8.883333333333335, 8.9, 8.8, 12, 8.990800000000005, 9.01, 8.98, 50, 8.880000000000003, 8.9, 8.8, 30, 80.10333333333332, 81.3, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.641101812829084, 5.86028154262004, 5.50112209694657, 12, 7.036999999999995, 7.05, 7.03, 60, 6.764999999999997, 6.79, 6.76, 60, 0.26282003632887196, 0.264661, 0.258415, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.309101338432084, -3.84, -6.75, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2248787029499, 1022.22994342831, 1022.20882426706, 12, 1022.0, 1022.0, 1022.0, 60, 80.06666666666668, 81.2, 79.2, 12, 10.39099999999999, 10.43, 10.37, 60, 9.856666666666671, 9.9, 9.8, 30, 75.81, 76.5, 75.3, 30, , , , , 283.8704833984375, 306.3, 235.2, 600, 103.87046813964844, 126.30000000000001, 55.19999999999999, 600, 2.0578333333333356, 3.1, 0.9, 600, 294.3734436035156, 301.6, 282.1, 287, 114.3734359741211, 121.60000000000002, 102.10000000000002, 287, 298.1622009277344, 298.4296875, 297.891479492188, 12, 313.3999938964844, 313.4, 313.4, 12, 312.71844482421875, 313.4, 305.2, 12, 276.29998779296875, 276.3, 276.3, 12, 281.9750061035156, 282.1, 281.6, 12, 332.4303894042969, 339.491807836349, 319.958261239616, 287, 152.43038940429688, 159.491807836349, 139.958261239616, 287, 330.4660949707031, 331.201965332031, 329.733917236328, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 349.613037109375, 350.295282792547, 342.086979888676, 12, 304.5675354003906, 304.722150502642, 303.794411351395, 12, 318.9421081542969, 319.95826123961604, 317.156582399942, 12, 294.4884338378906, 301.6, 289.8, 601, 114.48844909667969, 121.60000000000002, 109.80000000000001, 601, 2.8419301164725463, 3.2, 2.5, 601, 2.8494773519163736, 3.2, 2.5, 287, 2.5952045329963336, 2.63677239456257, 2.56137234413096, 12, 2.8514824200190056, 3.16, 2.6, 287, 3.18, 3.18, 3.18, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8343292981820274, 3.18434142566357, 2.48327650615529, 287, 2.587705299068204, 2.62847368909667, 2.55375866800475, 12, 2.8363574526210082, 3.14418711568316, 2.58539646990926, 287, 3.1752046919334505, 3.17520469193345, 3.17520469193345, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 3.28887893263282, 3.28887893263282, 3.28887893263282, 12, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 12, , , , , , , , , 209.46530151367188, 230.071, 194.772, 60, , , , , 154526.16666666666, 154557.0, 154458.0, 60, 38.744544982910156, 39.0, 38.4, 541, 7813.874208121668, 7813.8746686, 7813.873754, 60, 78.23123680202778, 78.2312444766667, 78.2312292333333, 60, 1537.6602871416667, 1537.6615655, 1537.659021, 60, 15.627671452361103, 15.6276927583333, 15.62765035, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 154527.16253333338, 154558.25, 154458.34, 600, 0.6967500000000126, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006199999999999941, 0.01, 0.0, 600, 1.4929833333333398, 1.59, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87236379834, 7813.872829, 7813.871871, 600, 78.23120606330556, 78.2312138166667, 78.23119785, 600, 1537.659427885, 1537.660992, 1537.657893, 600, 15.627657131416685, 15.6276832, 15.62763155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5902499999999666, 1.6, 1.3, 1200, 0.1712000000000013, 0.18, 0.16, 600, -0.0001500000000000001, 0.05, -0.05, 600, -0.18620000000000023, -0.17, -0.2, 600, 0.0004, 0.04, -0.03, 600, 0.7749999999999996, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.390250000000025, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.012783333333333268, 0.06, -0.03, 600, 0.07224166666666666, 0.0926, 0.051, 60, , , , , , , , , , , , , , , , , 0.13379333333333332, 0.1716, 0.0944, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:47:00, , , , , , , , , , , , , 15.621300000000003, 15.633, 15.603, 120, 1506.4680583333336, 1506.577, 1506.342, 120, 1019.3914999999998, 1019.4, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 8.799999999999999, 8.8, 8.8, 12, 8.972000000000001, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 30, 80.85999999999999, 81.3, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.707698195751991, 5.78039671221313, 5.56625636564314, 12, 7.040666666666667, 7.05, 7.03, 60, 6.777000000000003, 6.79, 6.76, 60, 0.27115783908045954, 0.278081, 0.264429, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.578620689655161, -6.33, -6.75, 522, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2115593299492, 1022.21991572243, 1022.20988804026, 12, 1022.0, 1022.0, 1022.0, 60, 80.89166666666667, 81.3, 80.1, 12, 10.41483333333334, 10.44, 10.4, 60, 9.800000000000006, 9.8, 9.8, 30, 76.48666666666665, 76.6, 76.1, 30, , , , , 285.0815124511719, 303.2, 247.0, 601, 105.08150482177734, 123.19999999999999, 67.0, 601, 2.0357737104825286, 2.9, 1.1, 601, 295.22265625, 300.1, 288.3, 287, 115.22265625, 120.10000000000002, 108.30000000000001, 287, 298.5057373046875, 298.562316894531, 298.441955566406, 12, 313.3999938964844, 313.4, 313.4, 12, 301.6000061035156, 301.6, 301.6, 12, 276.29998779296875, 276.3, 276.3, 12, 282.1000061035156, 282.1, 282.1, 12, 333.79754638671875, 338.872619624094, 326.731006160508, 287, 153.79754638671875, 158.872619624094, 146.731006160508, 287, 331.8523254394531, 332.322387695312, 331.3134765625, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 339.4918212890625, 339.491807836349, 339.491807836349, 12, 306.6470947265625, 307.03200160899, 304.722150502642, 12, 319.958251953125, 319.958261239616, 319.958261239616, 12, 295.1786193847656, 300.1, 287.7, 600, 115.17863464355469, 120.10000000000002, 107.69999999999999, 600, 2.8423333333333334, 3.1, 2.2, 600, 2.8540069686411096, 3.1, 2.4, 287, 2.6741386621335668, 2.70233530846985, 2.64299651567945, 12, 2.8558061450744354, 3.09, 2.59, 287, 3.18, 3.18, 3.18, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2833333333333337, 3.3, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8386610867026865, 3.0870571831462, 2.3869489887216, 287, 2.665347954771861, 2.69200299920281, 2.63511755909459, 12, 2.8404854898307645, 3.073323669216, 2.57459707391505, 287, 3.1752046919334505, 3.17520469193345, 3.17520469193345, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 3.2714560148046115, 3.28887893263282, 3.18434142566357, 12, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 12, , , , , , , , , 211.7276611328125, 229.847, 193.655, 60, , , , , 154626.68852459016, 154658.0, 154558.0, 61, 39.2435188293457, 39.4, 39.0, 540, 7813.87329144918, 7813.8737415, 7813.8728328, 61, 78.23122152415301, 78.231229025, 78.23121388, 61, 1537.6576373442622, 1537.6589802, 1537.6562029, 61, 15.627627289071043, 15.62764967, 15.6276033816667, 61, , , , , , , , , 211.2561798095703, 217.11, 203.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 154627.16666666666, 154658.25, 154558.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.66415023803711, 38.81, 38.48, 600, 38.66415023803711, 38.81, 38.48, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.01, -0.01, 600, 1.1414166666666632, 1.42, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871361571667, 7813.871869, 7813.870869, 600, 78.23118935952779, 78.2311978166667, 78.23118115, 600, 1537.6563416099996, 1537.657888, 1537.654828, 600, 15.627605693500033, 15.6276314666667, 15.6275804666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17085000000000158, 0.18, 0.17, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.18701666666666783, -0.17, -0.2, 600, -0.00041666666666666664, 0.04, -0.05, 600, 0.35949999999999993, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.006283333333333315, 0.05, -0.03, 600, 0.07077333333333334, 0.0881, 0.0539, 60, , , , , , , , , , , , , , , , , 0.13107166666666667, 0.1632, 0.0998, 60, -0.008666666666666671, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:48:00, , , , , , , , , , , , , 15.598133333333342, 15.612, 15.581, 120, 1506.345233333334, 1506.447, 1506.24, 120, 1019.3896666666662, 1019.4, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.505833333333334, -0.5, -0.51, 60, 8.799999999999999, 8.8, 8.8, 12, 8.9656, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 29, 79.94827586206897, 80.4, 79.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.53921546745866, 5.62005644275217, 5.45811868754578, 12, 7.045333333333338, 7.05, 7.03, 60, 6.785500000000004, 6.79, 6.76, 60, 0.2677442461832062, 0.276518, 0.262516, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.751106870229001, -6.33, -7.16, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.209052379529, 1022.20988803421, 1022.19986036883, 12, 1022.0, 1022.0, 1022.0, 60, 79.95, 80.4, 79.5, 12, 10.476499999999996, 10.54, 10.43, 60, 9.873333333333333, 9.9, 9.8, 30, 75.49333333333334, 76.0, 75.3, 30, , , , , 286.29803466796875, 319.3, 250.5, 600, 106.29802703857422, 139.3, 70.5, 600, 1.9248333333333334, 2.9, 1.0, 600, 295.3541259765625, 299.5, 288.3, 287, 115.35413360595703, 119.5, 108.30000000000001, 287, 298.3095703125, 298.49853515625, 298.074371337891, 12, 313.3999938964844, 313.4, 313.4, 12, 300.1000061035156, 300.1, 300.1, 12, 276.29998779296875, 276.3, 276.3, 12, 287.2677917480469, 288.3, 282.1, 12, 334.0916442871094, 338.021184097171, 326.859821723552, 287, 154.0916290283203, 158.021184097171, 146.859821723552, 287, 332.68939208984375, 332.930633544922, 332.409576416016, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 338.87261962890625, 338.872619624094, 338.872619624094, 12, 307.0320129394531, 307.03200160899, 307.03200160899, 12, 325.6036682128906, 326.731006160508, 319.95826123961604, 12, 295.3312072753906, 299.7, 288.3, 599, 115.33119201660156, 119.69999999999999, 108.30000000000001, 599, 2.9146911519198535, 3.2, 2.2, 599, 2.9142857142857204, 3.2, 2.2, 287, 2.716593954102016, 2.7358983286908, 2.70048763497039, 12, 2.9104054482103305, 3.19, 2.35, 287, 3.1808333333333336, 3.19, 3.18, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.8986733815586865, 3.18718262624702, 2.1842404672774, 287, 2.7060587107597915, 2.72476455641855, 2.69000249517855, 12, 2.8946629595525097, 3.17415286745868, 2.33636381058457, 287, 3.1752046919334505, 3.17520469193345, 3.17520469193345, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 3.1855242678983546, 3.18718262624702, 3.18434142566357, 12, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 12, , , , , 1.671, 1.671, 1.671, 1, 213.81068420410156, 231.161, 194.366, 60, , , , , 154727.3220338983, 154757.0, 154659.0, 59, 39.39981460571289, 39.4, 39.3, 540, 7813.872365698305, 7813.87282, 7813.871912, 59, 78.23120609497174, 78.2312136666667, 78.2311985333333, 59, 1537.6546800881358, 1537.6561584, 1537.6531273, 59, 15.627578001468938, 15.62760264, 15.6275521216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 154727.16666666666, 154758.25, 154658.35, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.005141430948419265, 0.01, -0.01, 601, 0.9520166666666643, 1.19, 0.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870381278332, 7813.870867, 7813.869914, 600, 78.23117302130557, 78.2311811166667, 78.2311652333333, 600, 1537.6533165249996, 1537.654823, 1537.651741, 600, 15.627555275416656, 15.6275803833333, 15.6275290166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5348875936719444, 1.6, 1.5, 1201, 0.1703161397670562, 0.18, 0.16, 601, 0.001114808652246257, 0.04, -0.04, 601, -0.1870881863560741, -0.17, -0.2, 601, 0.00029950083194675537, 0.05, -0.04, 601, -0.007321131447587374, 1.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10083333333333432, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, -4.991680532445906e-05, 0.03, -0.04, 601, 0.07161999999999999, 0.0951, 0.0469, 60, , , , , , , , , , , , , , , , , 0.13264333333333334, 0.1761, 0.0868, 60, 0.011000000000000003, 0.06, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:49:00, , , , , , , , , , , , , 15.579383333333345, 15.606, 15.562, 120, 1506.24185, 1506.34, 1506.046, 120, 1019.3899999999995, 1019.39, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.5091666666666672, -0.5, -0.51, 60, 8.850000000000001, 8.9, 8.8, 12, 8.974400000000005, 8.98, 8.94, 50, 8.848387096774195, 8.9, 8.8, 31, 78.99032258064516, 80.3, 78.3, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.405225795279127, 5.66372620162372, 5.23965706449451, 12, 7.04833333333334, 7.05, 7.03, 60, 6.788000000000005, 6.79, 6.76, 60, 0.2607862471264366, 0.262624, 0.259968, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.895287356321819, -6.33, -7.16, 522, 9.55, 9.6, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2093560812059, 1022.20988799893, 1022.20882416391, 12, 1022.0, 1022.0, 1022.0, 60, 78.94166666666666, 80.1, 78.3, 12, 10.564500000000006, 10.58, 10.54, 60, 9.939999999999998, 10.0, 9.9, 30, 74.49333333333334, 75.3, 74.2, 30, , , , , 279.4865417480469, 299.9, 226.3, 599, 99.48654174804688, 119.89999999999998, 46.30000000000001, 599, 2.0345575959933204, 2.9, 1.1, 599, 293.9007873535156, 298.6, 287.5, 287, 113.90079498291016, 118.60000000000002, 107.5, 287, 297.7685546875, 298.035308837891, 297.492797851562, 11, 313.3999938964844, 313.4, 313.4, 11, 300.1000061035156, 300.1, 300.1, 11, 276.29998779296875, 276.3, 276.3, 11, 288.0818176269531, 288.3, 287.5, 11, 332.4451599121094, 337.179874300354, 325.895814688838, 287, 152.44517517089844, 157.179874300354, 145.895814688838, 287, 333.0932922363281, 333.201263427734, 332.967376708984, 11, 350.2952880859375, 350.295282792547, 350.295282792547, 11, 338.87261962890625, 338.872619624094, 338.872619624094, 11, 307.0320129394531, 307.03200160899, 307.03200160899, 11, 326.585205078125, 326.859821723552, 325.895814688838, 11, 293.8914489746094, 298.6, 287.5, 600, 113.89144134521484, 118.60000000000002, 107.5, 600, 2.873333333333338, 3.3, 2.1, 600, 2.874912891986056, 3.3, 2.1, 287, 2.74956633068457, 2.75861468847894, 2.73862765586903, 11, 2.8789415130324216, 3.26, 2.43, 286, 3.2472727272727266, 3.26, 3.19, 11, 3.399999999999999, 3.4, 3.4, 11, 3.2818181818181817, 3.3, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.860344926544809, 3.28612731233201, 2.09129170825127, 287, 2.7376992588062303, 2.74669624771116, 2.72684630297127, 11, 2.864486958810993, 3.24436408222915, 2.41860386918298, 286, 3.2317896476299315, 3.24436408222915, 3.17520469193345, 11, 3.397132040627, 3.397132040627, 3.397132040627, 11, 3.2681373694074667, 3.28612731233201, 3.18718262624702, 11, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 11, , , , , , , , , 216.06768798828125, 237.324, 198.285, 60, , , , , 154826.16666666666, 154857.0, 154758.0, 60, 39.21074295043945, 39.4, 39.0, 540, 7813.8714455866675, 7813.8718942, 7813.8709952, 60, 78.23119075977779, 78.2311982366667, 78.2311832533333, 60, 1537.6515721200003, 1537.6530726, 1537.6500281, 60, 15.627526202, 15.62755121, 15.6275004683333, 60, , , , , , , , , 214.78880310058594, 220.15, 208.55, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 154827.11477462438, 154858.15, 154758.35, 599, 0.6949916527546027, 0.7, 0.6, 1198, 38.65652847290039, 38.8, 38.46, 599, 38.65652847290039, 38.8, 38.46, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.01, -0.01, 599, 1.3237729549248807, 1.5, 0.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869483225376, 7813.869914, 7813.868905, 599, 78.23115805375622, 78.2311652333333, 78.2311484166667, 599, 1537.6501363222037, 1537.651735, 1537.648329, 599, 15.627502272036713, 15.6275289166667, 15.62747215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4899833055091798, 1.5, 1.3, 1198, 0.1715692821368963, 0.18, 0.16, 599, -0.0011686143572621037, 0.04, -0.04, 599, -0.18674457429048474, -0.17, -0.2, 599, -0.00021702838063439032, 0.04, -0.04, 599, -0.3106844741235395, 2.2, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3899833055092055, 1.4, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.005225375626043392, 0.04, -0.05, 599, 0.07057333333333334, 0.0996, 0.0523, 60, , , , , , , , , , , , , , , , , 0.13070333333333334, 0.1845, 0.0968, 60, 0.14650000000000005, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:50:00, , , , , , , , , , , , , 15.56165833333333, 15.58, 15.55, 120, 1506.3056833333337, 1506.355, 1506.227, 120, 1019.3894999999994, 1019.4, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 8.799999999999999, 8.8, 8.8, 12, 8.968800000000003, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 29, 80.8689655172414, 81.5, 80.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.698872073819647, 5.79811514482344, 5.62005644275217, 12, 7.050000000000007, 7.05, 7.05, 60, 6.790000000000006, 6.79, 6.79, 60, 0.25736953537284873, 0.260239, 0.254085, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.11235181644355, -6.75, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2098879493134, 1022.21991561873, 1022.19986027981, 12, 1022.0, 1022.0, 1022.0, 60, 80.84166666666665, 81.4, 80.4, 12, 10.588333333333342, 10.6, 10.57, 60, 9.9, 9.9, 9.9, 30, 75.29333333333335, 75.4, 74.9, 30, , , , , 278.0888977050781, 301.6, 229.8, 601, 98.08891296386719, 121.60000000000002, 49.80000000000001, 601, 1.7885191347753768, 2.6, 0.4, 601, 295.1717224121094, 302.6, 285.1, 287, 115.17173767089844, 122.60000000000002, 105.10000000000002, 287, 297.239990234375, 297.468383789062, 296.994873046875, 12, 313.3999938964844, 313.4, 313.4, 12, 300.8166809082031, 302.0, 299.5, 12, 276.9996643066406, 280.5, 276.3, 12, 286.72503662109375, 287.5, 285.1, 12, 333.25164794921875, 340.661832469053, 322.892044165017, 287, 153.2516326904297, 160.661832469053, 142.892044165017, 287, 333.3940734863281, 333.491180419922, 333.249237060547, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 339.1432800292969, 339.801327379055, 338.021184097171, 12, 307.853271484375, 311.96300165249204, 307.03200160899, 12, 324.93017578125, 325.895814688838, 322.892044165017, 12, 295.2123718261719, 302.6, 285.1, 600, 115.21235656738281, 122.60000000000002, 105.10000000000002, 600, 2.6735000000000038, 3.1, 1.9, 600, 2.673170731707319, 3.1, 1.9, 287, 2.75944787082889, 2.76602787456446, 2.75081796032022, 12, 2.676762749445676, 3.01, 2.02727272727273, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.399999999999999, 3.4, 3.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.65884185447709, 3.09085530668526, 1.88494517735416, 287, 2.7462585792203718, 2.75278620221587, 2.73709307331497, 12, 2.662405433754114, 2.99693025384377, 2.01596885401928, 287, 3.2443640822291493, 3.24436408222915, 3.24436408222915, 12, 3.397132040627, 3.397132040627, 3.397132040627, 12, 3.286127312332011, 3.28612731233201, 3.28612731233201, 12, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 12, , , , , , , , , 214.7019805908203, 249.243, 169.163, 60, , , , , 154926.68852459016, 154958.0, 154858.0, 61, 38.74750518798828, 39.0, 38.4, 541, 7813.870538652463, 7813.8709744, 7813.8701182, 61, 78.23117564420764, 78.2311829066667, 78.2311686366667, 61, 1537.6485849672126, 1537.6499892, 1537.6472875, 61, 15.627476416120215, 15.62749982, 15.6274547916667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 154927.05858569016, 154958.26, 154858.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0005666666666666668, 0.01, -0.01, 600, -0.012129783693843684, 0.49, -0.23, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86839095008, 7813.868888, 7813.867928, 601, 78.23113984916813, 78.2311481333333, 78.2311321333333, 601, 1537.6468362562393, 1537.648315, 1537.645507, 601, 15.62744727093731, 15.6274719166667, 15.6274251166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17119800332778767, 0.19, 0.15, 601, 3.333333333333346e-05, 0.04, -0.05, 600, -0.18727121464226354, -0.15, -0.21, 601, -0.0009166666666666665, 0.04, -0.05, 600, -0.5427620632279531, 1.9, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.00019999999999999998, 0.01, -0.01, 600, -0.008966666666666623, 0.03, -0.06, 600, 0.06612, 0.1047, 0.0361, 60, , , , , , , , , , , , , , , , , 0.12243833333333337, 0.1938, 0.0669, 60, 0.0068333333333333345, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:51:00, , , , , , , , , , , , , 15.576633333333337, 15.585, 15.57, 120, 1506.286491666666, 1506.34, 1506.205, 120, 1019.3776666666664, 1019.39, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 8.799999999999999, 8.8, 8.8, 12, 8.967200000000004, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 31, 81.96774193548387, 82.3, 81.6, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8937334012229785, 5.93917280817487, 5.83349426025353, 12, 7.051166666666673, 7.06, 7.05, 60, 6.790000000000006, 6.79, 6.79, 60, 0.27154862068965485, 0.300374, 0.254026, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.209942528735589, -6.75, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1973533408642, 1022.20988793228, 1022.18983259014, 12, 1022.0, 1022.0, 1022.0, 60, 81.94166666666668, 82.2, 81.6, 12, 10.619999999999997, 10.66, 10.6, 60, 9.953333333333335, 10.0, 9.9, 30, 75.68333333333335, 76.0, 75.3, 30, , , , , 278.7795104980469, 308.5, 234.4, 600, 98.7795181274414, 128.5, 54.39999999999998, 600, 1.7573333333333316, 2.6, 0.8, 600, 296.7284851074219, 303.4, 276.6, 287, 116.72847747802734, 123.39999999999998, 96.60000000000002, 287, 296.767333984375, 296.988372802734, 296.573364257812, 12, 313.3999938964844, 313.4, 313.4, 12, 303.3333435058594, 303.4, 302.6, 12, 277.57470703125, 280.5, 276.6, 12, 278.38092041015625, 285.1, 276.6, 12, 334.23284912109375, 341.396216723764, 314.223226064741, 287, 154.23284912109375, 161.396216723764, 134.223226064741, 287, 333.60491943359375, 333.665496826172, 333.52587890625, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 341.33502197265625, 341.396216723764, 340.661832469053, 12, 313.4698486328125, 314.223226064741, 311.96300165249204, 12, 316.0438232421875, 322.892044165017, 314.223226064741, 12, 297.143798828125, 303.4, 289.3, 600, 117.14381408691406, 123.39999999999998, 109.30000000000001, 600, 2.642500000000008, 3.1, 2.1, 600, 2.6571428571428575, 3.1, 2.3, 287, 2.7391376002725116, 2.74808495821727, 2.72782033426184, 12, 2.65822616407982, 3.01, 2.37, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.3833333333333324, 3.4, 3.3, 12, 3.1750000000000003, 3.3, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.643533029626466, 3.08550598402879, 2.28304228691394, 287, 2.7249619239345138, 2.73422350554018, 2.71331226674029, 12, 2.644482157795017, 2.99705762460142, 2.36144954281605, 287, 3.2443640822291493, 3.24436408222915, 3.24436408222915, 12, 3.3790898559613036, 3.397132040627, 3.28887893263282, 12, 3.155485668632273, 3.28612731233201, 3.09085530668526, 12, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 12, , , , , , , , , 217.8529052734375, 241.233, 188.781, 60, , , , , 155027.83333333334, 155058.0, 154959.0, 60, 38.093135833740234, 38.4, 37.7, 539, 7813.869726945002, 7813.8701048, 7813.8693764, 60, 78.23116211575001, 78.2311684133333, 78.2311562733333, 60, 1537.6458734116663, 1537.6472353, 1537.6445629, 60, 15.627431223527775, 15.6274539216667, 15.6274093816667, 60, , , , , , , , , 215.9308624267578, 226.65, 205.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 155027.124774624, 155058.16, 154958.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, 37.523189544677734, 37.88, 37.15, 599, 37.52440643310547, 37.88, 37.15, 599, 0.0, 0.0, 0.0, 598, -0.006661101836393962, 0.01, -0.02, 599, -0.1498664440734556, 0.11, -0.27, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.867520981641, 7813.867926, 7813.867167, 599, 78.23112534969397, 78.2311321, 78.23111945, 599, 1537.6442034290487, 1537.645502, 1537.643035, 599, 15.62740339048414, 15.6274250333333, 15.6273839166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3116861435726093, 1.4, 1.3, 1198, 0.17095317725752648, 0.18, 0.16, 598, -0.00036727879799666106, 0.03, -0.04, 599, -0.18717391304347966, -0.17, -0.21, 598, -0.0006677796327212024, 0.05, -0.04, 599, -0.7120200333889815, 2.0, -3.5, 599, 0.0, 0.0, 0.0, 598, 0.09382303839732976, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2116861435726367, 1.3, 1.2, 1198, -0.00018363939899833053, 0.01, -0.01, 599, -0.01178631051752916, 0.03, -0.06, 599, 0.059028333333333335, 0.0852, 0.0271, 60, , , , , , , , , , , , , , , , , 0.10932833333333333, 0.1578, 0.0503, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:52:00, , , , , , , , , , , , , 15.555724999999985, 15.577, 15.542, 120, 1506.1769333333332, 1506.312, 1506.059, 120, 1019.3868333333326, 1019.4, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.49916666666666654, -0.49, -0.5, 60, 8.808333333333332, 8.9, 8.8, 12, 8.951799999999999, 8.98, 8.91, 50, 8.806666666666672, 8.9, 8.8, 30, 82.69666666666669, 83.0, 82.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.030442324297298, 6.08955707253261, 5.95671945394685, 12, 7.05133333333334, 7.06, 7.05, 60, 6.786500000000004, 6.79, 6.76, 60, 0.2543760000000001, 0.255184, 0.253902, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.3342638623326515, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2064566890525, 1022.20988790055, 1022.19986022038, 12, 1022.0, 1022.0, 1022.0, 60, 82.675, 83.0, 82.3, 12, 10.656833333333335, 10.67, 10.64, 60, 10.0, 10.0, 10.0, 30, 76.18333333333335, 76.3, 76.0, 30, , , , , 277.349609375, 299.2, 246.3, 600, 97.34959411621094, 119.19999999999999, 66.30000000000001, 600, 1.5901666666666656, 2.4, 0.9, 600, 296.3824768066406, 302.2, 269.4, 287, 116.38246154785156, 122.19999999999999, 89.39999999999998, 287, 296.40087890625, 296.525939941406, 296.294494628906, 12, 313.3999938964844, 313.4, 313.4, 12, 303.3999938964844, 303.4, 303.4, 12, 270.5982360839844, 276.6, 269.4, 12, 270.5982360839844, 276.6, 269.4, 12, 333.16156005859375, 338.879404657292, 305.9773857231, 287, 153.16156005859375, 158.879404657292, 125.9773857231, 287, 333.70806884765625, 333.745758056641, 333.666473388672, 12, 350.2952880859375, 350.295282792547, 350.295282792547, 12, 341.3962097167969, 341.396216723764, 341.396216723764, 12, 307.34906005859375, 314.223226064741, 305.9773857231, 12, 307.34906005859375, 314.223226064741, 305.9773857231, 12, 296.6630554199219, 302.2, 287.5, 600, 116.6630630493164, 122.19999999999999, 107.5, 600, 2.583666666666658, 3.0, 1.6, 600, 2.586759581881536, 3.0, 1.7, 287, 2.7137533072039375, 2.72182387747999, 2.71121169916435, 12, 2.584000633512825, 2.97, 1.81, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.575478210012141, 2.99101267024799, 1.68995007692884, 287, 2.699577476997464, 2.70756816881952, 2.69673633723299, 12, 2.5726982034891406, 2.9584359471021, 1.80362289487133, 287, 3.2443640822291493, 3.24436408222915, 3.24436408222915, 12, 3.28887893263282, 3.28887893263282, 3.28887893263282, 12, 3.0899637529091817, 3.09085530668526, 3.08550598402879, 12, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 12, , , , , , , , , 219.90756225585938, 253.856, 186.81, 60, , , , , 155127.83333333334, 155158.0, 155059.0, 60, 37.298892974853516, 37.7, 36.8, 541, 7813.86905223, 7813.8693658, 7813.868748, 60, 78.23115087050002, 78.2311560966667, 78.2311458, 60, 1537.6432204183334, 1537.6445179, 1537.6419749, 60, 15.627387006972215, 15.6274086316667, 15.6273662483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 155127.00999999966, 155158.16, 155058.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.02, 600, 0.41226666666666634, 0.57, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866924494999, 7813.867168, 7813.86667, 600, 78.23111540824998, 78.2311194666667, 78.2311111666667, 600, 1537.6418502999995, 1537.643033, 1537.64069, 600, 15.627364171666674, 15.6273838833333, 15.6273448333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17111666666666833, 0.18, 0.16, 600, -0.0003666666666666667, 0.04, -0.03, 600, -0.1859500000000004, -0.17, -0.2, 600, 1.6666666666666776e-05, 0.05, -0.04, 600, -0.9155258764607679, 1.6, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.03166666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, -0.015116666666666567, 0.03, -0.06, 600, 0.05040000000000001, 0.0692, 0.0259, 60, , , , , , , , , , , , , , , , , 0.09334, 0.1282, 0.0479, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:53:00, , , , , , , , , , , , , 15.523366666666666, 15.55, 15.505, 120, 1506.0421499999998, 1506.178, 1505.911, 120, 1019.3928333333334, 1019.4, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 8.700000000000001, 8.7, 8.7, 12, 8.888399999999997, 8.91, 8.85, 50, 8.699999999999996, 8.7, 8.7, 29, 82.4310344827586, 83.0, 81.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.883492591634417, 5.98115023513583, 5.71814928852234, 12, 7.052833333333339, 7.06, 7.05, 60, 6.781000000000002, 6.79, 6.76, 60, 0.2617990229445506, 0.284464, 0.253451, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.486845124282937, -7.16, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2134593977102, 1022.22098015641, 1022.21095247117, 12, 1022.0, 1022.0, 1022.0, 60, 82.44166666666668, 83.0, 81.5, 12, 10.662, 10.7, 10.61, 60, 10.039999999999997, 10.1, 10.0, 30, 76.18666666666667, 76.3, 75.8, 30, , , , , 282.0917053222656, 311.0, 233.3, 599, 102.09169006347656, 131.0, 53.30000000000001, 599, 1.6819699499165262, 2.7, 0.8, 599, 298.2886047363281, 304.2, 291.8, 286, 118.2885971069336, 124.19999999999999, 111.80000000000001, 286, 296.2152404785156, 296.299163818359, 296.144622802734, 11, 313.3999938964844, 313.4, 313.4, 11, 303.10906982421875, 304.2, 302.2, 11, 269.3999938964844, 269.4, 269.4, 11, 269.3999938964844, 269.4, 269.4, 11, 334.2628173828125, 340.237115358512, 327.994470518304, 286, 154.2628173828125, 160.237115358512, 147.994470518304, 286, 333.740478515625, 333.780395507812, 333.678253173828, 11, 350.2952880859375, 350.295282792547, 350.295282792547, 11, 339.63348388671875, 341.396216723764, 338.879404657292, 11, 305.9773864746094, 305.9773857231, 305.9773857231, 11, 305.9773864746094, 305.9773857231, 305.9773857231, 11, 298.2889709472656, 304.2, 291.8, 600, 118.2889633178711, 124.19999999999999, 111.80000000000001, 600, 2.7855, 3.1, 2.4, 600, 2.7849650349650332, 3.1, 2.4, 286, 2.7279979078462975, 2.74347372084928, 2.71366329731614, 11, 2.781995565410199, 3.04, 2.47, 287, 3.2599999999999985, 3.26, 3.26, 11, 3.3, 3.3, 3.3, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.7749252024399462, 3.09444088389123, 2.39016389694315, 286, 2.7144804646315257, 2.72976314603655, 2.69993058649252, 11, 2.771929449253238, 3.03124823189051, 2.46231519359218, 287, 3.2443640822291497, 3.24436408222915, 3.24436408222915, 11, 3.28887893263282, 3.28887893263282, 3.28887893263282, 11, 3.091191829395797, 3.09444088389123, 3.08550598402879, 11, 1.5847305680413901, 1.58473056804139, 1.58473056804139, 11, 1.687, 1.687, 1.687, 1, , , , , 222.19708251953125, 259.907, 183.958, 60, , , , , 155227.3220338983, 155257.0, 155159.0, 59, 36.357513427734375, 36.9, 35.8, 539, 7813.868492971186, 7813.8687369, 7813.868262, 59, 78.2311415495198, 78.231145615, 78.2311377, 59, 1537.6408347966103, 1537.641921, 1537.6398142, 59, 15.627347246610176, 15.62736535, 15.6273302366667, 59, , , , , , , , , 216.5951385498047, 225.91, 207.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 155227.00999999966, 155258.16, 155158.26, 600, 0.6000000000000132, 0.6, 0.6, 1201, 35.75835418701172, 36.2, 35.21, 601, 35.75835418701172, 36.2, 35.21, 601, 0.0, 0.0, 0.0, 601, -3.327787021630616e-05, 0.0, -0.01, 601, 0.3845666666666661, 0.51, 0.14, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866375321668, 7813.866669, 7813.866071, 600, 78.2311062553611, 78.23111115, 78.2311011833333, 600, 1537.6396437899996, 1537.640686, 1537.638713, 600, 15.627327396500007, 15.6273447666667, 15.6273118833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.1713144758735456, 0.18, 0.16, 601, 0.00036605657237936756, 0.03, -0.04, 601, -0.18472545757071657, -0.17, -0.2, 601, 0.000499168053244592, 0.05, -0.03, 601, -1.0026622296173053, 1.6, -3.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.016638935108152966, 0.03, -0.06, 601, 0.04128333333333333, 0.0632, 0.0212, 60, , , , , , , , , , , , , , , , , 0.07646, 0.1171, 0.0393, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:54:00, , , , , , , , , , , , , 15.482074999999998, 15.505, 15.464, 120, 1505.9352666666675, 1506.105, 1505.794, 120, 1019.4011666666679, 1019.41, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.47833333333333294, -0.47, -0.49, 60, 8.700000000000001, 8.7, 8.7, 12, 8.866800000000001, 8.88, 8.84, 50, 8.699999999999996, 8.7, 8.7, 30, 82.46000000000002, 83.0, 81.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.88207867964566, 5.98115023513583, 5.71814928852234, 12, 7.054500000000004, 7.06, 7.05, 60, 6.774000000000001, 6.79, 6.76, 60, 0.2568709501915709, 0.374965, 0.249841, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.536704980842863, -4.67, -7.99, 522, 9.55, 9.6, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.223487054339, 1022.23100780738, 1022.21095246362, 12, 1022.0, 1022.0, 1022.0, 60, 82.43333333333334, 83.0, 81.5, 12, 10.556666666666668, 10.61, 10.5, 60, 10.0, 10.0, 10.0, 29, 76.08275862068965, 76.6, 75.7, 29, , , , , 275.14398193359375, 305.6, 229.6, 601, 95.14399719238281, 125.60000000000002, 49.60000000000002, 601, 1.5505823627287871, 2.5, 0.7, 601, 298.08734130859375, 304.2, 292.8, 287, 118.08734130859375, 124.19999999999999, 112.80000000000001, 287, 296.1392822265625, 296.199829101562, 296.050476074219, 12, 312.71844482421875, 313.4, 305.2, 12, 304.20001220703125, 304.2, 304.2, 12, 269.3999938964844, 269.4, 269.4, 12, 285.8327941894531, 291.8, 269.4, 12, 333.03619384765625, 339.253692791368, 327.776802169295, 287, 153.03619384765625, 159.253692791368, 147.776802169295, 287, 333.6684265136719, 333.740417480469, 333.50048828125, 12, 349.613037109375, 350.295282792547, 342.086979888676, 12, 340.23712158203125, 340.237115358512, 340.237115358512, 12, 305.9773864746094, 305.9773857231, 305.9773857231, 12, 322.26507568359375, 327.776802169295, 305.9773857231, 12, 298.08673095703125, 304.2, 292.3, 600, 118.08673095703125, 124.19999999999999, 112.30000000000001, 600, 2.7596666666666763, 3.1, 2.1, 600, 2.7581881533101016, 3.1, 2.1, 287, 2.757243160335248, 2.76556291390728, 2.74853556485355, 12, 2.7544977749523203, 3.08, 2.21, 286, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6749999999999998, 1.7, 1.6, 12, 2.7507832671102816, 3.09921764006313, 2.08778827442165, 287, 2.744020203155928, 2.75289254886484, 2.73491203685244, 12, 2.7470541588830053, 3.07323317995888, 2.20126040781759, 286, 3.2443640822291493, 3.24436408222915, 3.24436408222915, 12, 3.28887893263282, 3.28887893263282, 3.28887893263282, 12, 3.0948389469055555, 3.09921764006313, 3.09444088389123, 12, 1.6636451997069777, 1.68995007692884, 1.58473056804139, 12, , , , , , , , , 213.53628540039062, 256.686, 160.229, 60, , , , , 155326.68852459016, 155358.0, 155258.0, 61, 35.236968994140625, 35.8, 34.5, 541, 7813.868060634426, 7813.8682548, 7813.8678958, 61, 78.23113434390712, 78.23113758, 78.2311315966667, 61, 1537.6389763557381, 1537.6397794, 1537.6384339, 61, 15.627316272595623, 15.6273296566667, 15.6273072316667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 155327.06965058218, 155358.27, 155258.26, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006216666666666607, -0.0, -0.01, 600, -0.05447587354409306, 0.16, -0.17, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865826767045, 7813.86607, 7813.865639, 601, 78.23109711278433, 78.2311011666667, 78.2310939833333, 601, 1537.6379637088205, 1537.638711, 1537.637478, 601, 15.627299395146979, 15.62731185, 15.6272913, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4252289758534584, 1.5, 1.4, 1201, 0.1704000000000015, 0.18, 0.16, 600, 0.0001833333333333334, 0.04, -0.04, 600, -0.1847000000000012, -0.18, -0.19, 600, -8.333333333333344e-05, 0.04, -0.05, 600, -1.2798333333333334, 2.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.05757071547421002, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.021366666666666482, 0.03, -0.06, 600, 0.030685000000000004, 0.0556, 0.003, 60, , , , , , , , , , , , , , , , , 0.05683, 0.1029, 0.0055, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:55:00, , , , , , , , , , , , , 15.463691666666676, 15.474, 15.454, 120, 1505.9554333333324, 1506.128, 1505.735, 120, 1019.4019672131158, 1019.41, 1019.4, 61, 7.0, 7.0, 7.0, 61, -0.4709836065573768, -0.47, -0.48, 61, 8.700000000000001, 8.7, 8.7, 12, 8.840999999999996, 8.85, 8.84, 50, 8.699999999999996, 8.7, 8.7, 30, 82.16666666666667, 82.5, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.835537565504752, 5.89395426702259, 5.80628909496301, 12, 7.056333333333337, 7.06, 7.05, 60, 6.772499999999999, 6.79, 6.76, 60, 0.812991640535372, 0.988383, 0.379782, 523, 5.137040152963679, 5.158, 5.137, 523, -7.568699808795361, -7.16, -7.99, 523, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.2226514040966, 1022.23100780143, 1022.22098012246, 12, 1022.0, 1022.0, 1022.0, 61, 82.16666666666667, 82.5, 82.0, 12, 10.422999999999998, 10.5, 10.34, 60, 9.87666666666667, 10.0, 9.8, 30, 76.49333333333335, 76.6, 76.4, 30, , , , , 285.3463134765625, 321.5, 252.8, 600, 105.3463134765625, 141.5, 72.80000000000001, 600, 1.525166666666667, 2.4, 0.5, 600, 299.27880859375, 304.8, 292.8, 287, 119.27881622314453, 124.80000000000001, 112.80000000000001, 287, 296.0888671875, 296.284759521484, 295.953918457031, 12, 304.5, 304.8, 304.2, 12, 304.5, 304.8, 304.2, 12, 269.3999938964844, 269.4, 269.4, 12, 292.60833740234375, 292.8, 291.8, 12, 332.66680908203125, 338.245178773598, 326.809860672489, 287, 152.66680908203125, 158.245178773598, 146.809860672489, 287, 333.3693542480469, 333.436950683594, 333.345062255859, 12, 341.3962097167969, 341.396216723764, 341.396216723764, 12, 339.8273620605469, 340.237115358512, 339.253692791368, 12, 305.9773864746094, 305.9773857231, 305.9773857231, 12, 326.89044189453125, 327.776802169295, 326.809860672489, 12, 299.2854309082031, 304.8, 292.8, 600, 119.28543853759766, 124.80000000000001, 112.80000000000001, 600, 2.7973333333333317, 3.2, 2.4, 600, 2.797560975609759, 3.2, 2.4, 287, 2.779260805309134, 2.7851026801253, 2.76905923344947, 12, 2.8039141414141397, 3.12, 2.54, 288, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1166666666666676, 3.2, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.7927972668988277, 3.19805820871045, 2.39819205707747, 287, 2.766652289254203, 2.77268424125787, 2.75622599245441, 12, 2.7991218586549262, 3.11679542995922, 2.5365143334293, 288, 3.2443640822291493, 3.24436408222915, 3.24436408222915, 12, 3.288420329249352, 3.28887893263282, 3.28612731233201, 12, 3.1156910681710173, 3.19805820871045, 3.09921764006313, 12, 1.6899500769288405, 1.68995007692884, 1.68995007692884, 12, , , , , , , , , 165.8968505859375, 345.338, 5.22, 60, , , , , 155427.83333333334, 155458.0, 155359.0, 60, 33.55809783935547, 34.5, 32.8, 537, 7813.867772558331, 7813.8678942, 7813.8676935, 60, 78.23112954263887, 78.23113157, 78.231128225, 60, 1537.6385864583333, 1537.6388066, 1537.6384042, 60, 15.627309774305557, 15.6273134433333, 15.6273067366667, 60, , , , , , , , , 144.4979705810547, 184.45, 89.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 155427.18666666647, 155458.27, 155358.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 32.911048889160156, 33.88, 32.16, 601, 32.91230010986328, 33.88, 32.16, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, -0.01823333333333331, 0.16, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86554941666, 7813.865644, 7813.865491, 600, 78.23109249027787, 78.2310940666667, 78.2310915166667, 600, 1537.6378707016681, 1537.638449, 1537.637498, 600, 15.627297845027773, 15.6273074833333, 15.6272916333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.17136666666666808, 0.18, 0.16, 600, 8.333333333333291e-05, 0.04, -0.05, 600, -0.18463333333333395, -0.17, -0.2, 600, 0.00013333333333333342, 0.04, -0.04, 600, -1.7193011647254584, 0.6, -4.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, -0.028783333333333185, 0.01, -0.08, 600, 0.018776666666666667, 0.0381, 0.0025, 60, , , , , , , , , , , , , , , , , 0.034775, 0.0706, 0.0047, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:56:00, , , , , , , , , , , , , 15.485674999999999, 15.5, 15.472, 120, 1505.9639916666663, 1506.176, 1505.843, 120, 1019.4163333333322, 1019.42, 1019.4, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 8.708333333333334, 8.8, 8.7, 12, 8.842199999999998, 8.88, 8.84, 50, 8.709999999999997, 8.8, 8.7, 30, 82.44333333333333, 83.1, 82.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.890421969036258, 6.06160461137557, 5.85894480463622, 12, 7.058333333333335, 7.06, 7.05, 60, 6.772499999999999, 6.79, 6.76, 60, 0.35857163931297714, 0.768141, 0.270569, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.543377862595372, -3.01, -7.58, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2367685496292, 1022.24103546642, 1022.22098012204, 12, 1022.0, 1022.0, 1022.0, 60, 82.43333333333332, 82.9, 82.3, 12, 10.267166666666666, 10.34, 10.18, 60, 9.743333333333327, 9.8, 9.7, 30, 77.11333333333333, 77.4, 76.7, 30, , , , , 274.28070068359375, 304.2, 229.8, 599, 94.28068542480469, 124.19999999999999, 49.80000000000001, 599, 1.4549248747913193, 2.6, 0.6, 599, 297.8088684082031, 304.2, 291.1, 287, 117.80885314941406, 124.19999999999999, 111.10000000000002, 287, 296.45843505859375, 296.609283447266, 296.272338867188, 12, 304.79998779296875, 304.8, 304.8, 12, 304.79998779296875, 304.8, 304.8, 12, 269.3999938964844, 269.4, 269.4, 12, 291.6666564941406, 292.8, 291.1, 12, 330.221923828125, 336.480021732352, 323.380325954593, 287, 150.221923828125, 156.480021732352, 143.380325954593, 287, 333.24298095703125, 333.328399658203, 333.124633789062, 12, 341.3962097167969, 341.396216723764, 341.396216723764, 12, 338.6654052734375, 339.253692791368, 338.245178773598, 12, 305.9773864746094, 305.9773857231, 305.9773857231, 12, 324.45068359375, 326.809860672489, 323.380325954593, 12, 297.817626953125, 305.2, 291.1, 601, 117.81761169433594, 125.19999999999999, 111.10000000000002, 601, 2.5415973377703853, 2.9, 2.0, 601, 2.5428571428571463, 2.9, 2.0, 287, 2.7654094255323503, 2.77545264623955, 2.7451062347614, 12, 2.542031150667514, 2.87, 2.0, 286, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.539642577707577, 2.89773847225663, 1.99453950983183, 287, 2.753628065253352, 2.76367531387252, 2.73369574266307, 12, 2.5388001411059604, 2.86759569602834, 1.99792533085638, 286, 3.2443640822291493, 3.24436408222915, 3.24436408222915, 12, 3.286127312332011, 3.28612731233201, 3.28612731233201, 12, 3.19805820871045, 3.19805820871045, 3.19805820871045, 12, 1.6899500769288405, 1.68995007692884, 1.68995007692884, 12, , , , , , , , , 217.89418029785156, 357.694, 5.504, 60, , , , , 155527.3220338983, 155557.0, 155459.0, 59, 32.5501823425293, 32.8, 32.5, 542, 7813.867653150847, 7813.8676912, 7813.8676311, 59, 78.23112755251415, 78.2311281866667, 78.231127185, 59, 1537.6389271627118, 1537.6390068, 1537.6388176, 59, 15.627315452711873, 15.62731678, 15.6273136266667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 155527.1347746242, 155558.17, 155458.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0019699499165275474, 0.01, -0.01, 599, 0.182687813021703, 0.31, 0.06, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865500145231, 7813.865539, 7813.865481, 599, 78.23109166908742, 78.2310923166667, 78.23109135, 599, 1537.6386528397372, 1537.638729, 1537.638451, 599, 15.627310880662211, 15.62731215, 15.6273075166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1196, 0.17233722871452617, 0.18, 0.17, 599, -0.0003171953255425708, 0.04, -0.04, 599, -0.1811352253756276, -0.17, -0.2, 599, 0.0003171953255425709, 0.04, -0.05, 599, -0.2837792642140469, 2.7, -3.8, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.0, -0.0, -0.0, 599, -0.004724540901502495, 0.04, -0.06, 599, 0.01333166666666667, 0.0332, 0.0004, 60, , , , , , , , , , , , , , , , , 0.02469666666666667, 0.0614, 0.0007, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:57:00, , , , , , , , , , , , , 15.480716666666677, 15.493, 15.474, 120, 1505.9346916666652, 1506.186, 1505.814, 120, 1019.4288333333337, 1019.44, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.45600000000000057, -0.44, -0.48, 60, 8.708333333333334, 8.8, 8.7, 12, 8.844000000000001, 8.85, 8.84, 50, 8.703333333333328, 8.8, 8.7, 30, 83.58333333333334, 83.9, 83.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.091838418012931, 6.13693755719385, 6.03324482173053, 12, 7.059500000000002, 7.06, 7.05, 60, 6.772499999999998, 6.79, 6.76, 60, 0.2993737629063099, 0.354666, 0.272254, 523, 5.13704015296368, 5.158, 5.137, 523, -7.532676864244692, -5.5, -7.58, 523, 9.350000000000001, 9.4, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.24930314298, 1022.26109081716, 1022.23100779442, 12, 1022.0, 1022.0, 1022.0, 60, 83.59166666666665, 83.9, 83.3, 12, 10.152999999999997, 10.18, 10.12, 60, 9.633333333333333, 9.7, 9.6, 30, 78.07000000000001, 78.3, 77.4, 30, , , , , 279.3512878417969, 297.5, 237.8, 601, 99.3512954711914, 117.5, 57.80000000000001, 601, 1.5510815307820303, 2.4, 0.8, 601, 293.05804443359375, 302.2, 282.4, 287, 113.05805206298828, 122.19999999999999, 102.39999999999998, 287, 296.59881591796875, 296.691101074219, 296.408874511719, 12, 304.79998779296875, 304.8, 304.8, 12, 304.45001220703125, 304.8, 304.2, 12, 269.3999938964844, 269.4, 269.4, 12, 287.6844177246094, 291.1, 282.4, 12, 325.5881042480469, 334.684609033454, 314.826208199295, 287, 145.58811950683594, 154.684609033454, 134.826208199295, 287, 332.7776794433594, 333.098785400391, 332.296783447266, 12, 341.3962097167969, 341.396216723764, 341.396216723764, 12, 337.26275634765625, 338.245178773598, 336.480021732352, 12, 305.9773864746094, 305.9773857231, 305.9773857231, 12, 320.1615905761719, 323.380325954593, 314.826208199295, 12, 293.23040771484375, 303.2, 282.4, 600, 113.23040008544922, 123.19999999999999, 102.39999999999998, 600, 2.3370000000000055, 3.0, 1.5, 600, 2.3487804878048757, 3.0, 1.6, 287, 2.7232337142237735, 2.74112116991643, 2.69470567746429, 12, 2.3595343680709524, 2.88, 1.81, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1666666666666665, 3.2, 3.0, 12, 1.6916666666666664, 1.7, 1.6, 12, 2.3454375695142735, 2.99661931144456, 1.59426822423093, 287, 2.7126220661450673, 2.7295526310366, 2.68480904202605, 12, 2.3562800504193526, 2.87736105950887, 1.80509901642771, 287, 3.2443640822291493, 3.24436408222915, 3.24436408222915, 12, 3.286127312332011, 3.28612731233201, 3.28612731233201, 12, 3.156149975085585, 3.19805820871045, 2.99661931144456, 12, 1.6819765892040144, 1.68995007692884, 1.59426822423093, 12, , , , , , , , , 311.48345947265625, 359.995, 3.4, 60, , , , , 155626.16666666666, 155657.0, 155558.0, 60, 32.73666763305664, 32.9, 32.5, 540, 7813.8677113916665, 7813.8678026, 7813.8676604, 60, 78.23112852319444, 78.2311300433333, 78.2311276733333, 60, 1537.6385436599999, 1537.6388493, 1537.6380923, 60, 15.627309060999998, 15.627314155, 15.6273015383333, 60, , , , , , , , , 317.49462890625, 339.31, 283.51, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 155627.07204658887, 155658.28, 155558.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 32.12335968017578, 32.3, 31.92, 601, 32.12335968017578, 32.3, 31.92, 601, 0.0, 0.0, 0.0, 601, 0.0017304492512479213, 0.01, -0.01, 601, -0.07425956738768712, 0.22, -0.38, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865630216303, 7813.865737, 7813.865539, 601, 78.23109383693843, 78.2310956166667, 78.2310923166667, 601, 1537.6385058053252, 1537.638649, 1537.638168, 601, 15.62730843008874, 15.6273108166667, 15.6273028, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17217970049916975, 0.18, 0.16, 601, 0.00046589018302828643, 0.04, -0.04, 601, -0.1773211314475893, -0.17, -0.19, 601, -0.0009484193011647258, 0.04, -0.04, 601, 0.3961730449251249, 2.8, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0016638935108153076, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.006622296173044901, 0.05, -0.04, 601, 0.01678, 0.0345, 0.0022, 60, , , , , , , , , , , , , , , , , 0.031083333333333338, 0.064, 0.004, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 15:58:00, , , , , , , , , , , , , 15.464450000000012, 15.477, 15.456, 120, 1505.9700416666665, 1506.237, 1505.831, 120, 1019.4338333333341, 1019.44, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.43800000000000044, -0.42, -0.44, 60, 8.716666666666669, 8.8, 8.7, 12, 8.846999999999992, 8.88, 8.81, 50, 8.71333333333333, 8.8, 8.7, 30, 83.29666666666668, 83.7, 82.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.04949519658332, 6.1484967247905, 5.94632780877259, 12, 7.059500000000002, 7.06, 7.05, 60, 6.771999999999997, 6.79, 6.76, 60, 0.4761772944550671, 1.035764, 0.272562, 523, 5.13712068965518, 5.158, 5.137, 522, -7.417877629063042, -6.33, -7.58, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2550639070832, 1022.26109083112, 1022.24999849748, 12, 1022.0, 1022.0, 1022.0, 60, 83.3, 83.7, 82.8, 12, 10.093499999999997, 10.12, 10.09, 60, 9.6, 9.6, 9.6, 30, 78.4733333333333, 78.6, 78.3, 30, , , , , 280.6822509765625, 309.2, 232.0, 598, 100.68225860595703, 129.2, 52.0, 598, 1.5113712374581938, 2.5, 0.5, 598, 292.4196472167969, 297.9, 284.3, 287, 112.41964721679688, 117.89999999999998, 104.30000000000001, 287, 296.2616271972656, 296.394897460938, 296.113098144531, 11, 304.79998779296875, 304.8, 304.8, 11, 303.8363952636719, 304.2, 302.2, 11, 269.3999938964844, 269.4, 269.4, 11, 282.3999938964844, 282.4, 282.4, 11, 325.0601806640625, 330.523172603811, 316.833593611191, 287, 145.06019592285156, 150.523172603811, 136.833593611191, 287, 331.8485107421875, 332.246765136719, 331.432067871094, 11, 341.3962097167969, 341.396216723764, 341.396216723764, 11, 336.15362548828125, 336.480021732352, 334.684609033454, 11, 305.9773864746094, 305.9773857231, 305.9773857231, 11, 314.8262023925781, 314.826208199295, 314.826208199295, 11, 292.39996337890625, 297.9, 284.0, 601, 112.39995574951172, 117.89999999999998, 104.0, 601, 2.580698835274541, 2.9, 1.9, 601, 2.580139372822303, 2.9, 1.9, 287, 2.680231795500347, 2.6908774373259, 2.66447230929989, 11, 2.570063351282864, 2.81818181818182, 1.91, 287, 3.2599999999999985, 3.26, 3.26, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.5752831179175675, 2.8982442257473, 1.89374402347812, 287, 2.6702827703746, 2.68108425064038, 2.65447411876332, 11, 2.5652265618435783, 2.81359267050489, 1.9035733782815, 287, 3.2443640822291497, 3.24436408222915, 3.24436408222915, 11, 3.2861273123320105, 3.28612731233201, 3.28612731233201, 11, 2.9966193114445603, 2.99661931144456, 2.99661931144456, 11, 1.59426822423093, 1.59426822423093, 1.59426822423093, 11, , , , , 1.67, 1.67, 1.67, 1, 326.4404296875, 358.502, 9.386, 60, , , , , 155726.16666666666, 155757.0, 155658.0, 60, 32.90388870239258, 33.0, 32.8, 540, 7813.867972624999, 7813.8681647, 7813.8678085, 60, 78.23113287708335, 78.2311360783333, 78.2311301416667, 60, 1537.637519306666, 1537.6380723, 1537.6369846, 60, 15.627291988444439, 15.627301205, 15.6272830766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 155727.09152173932, 155758.08, 155658.37, 598, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00514190317195322, 0.01, -0.01, 599, -0.4432775919732441, -0.27, -0.56, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865896132099, 7813.866057, 7813.865738, 598, 78.23109826886848, 78.23110095, 78.2310956333333, 598, 1537.6375739113719, 1537.638167, 1537.637044, 598, 15.62729289852285, 15.6273027833333, 15.6272840666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.17195325542571102, 0.18, 0.16, 599, -0.0002504173622704507, 0.04, -0.04, 599, -0.17502504173622832, -0.16, -0.19, 599, -0.0005175292153589314, 0.04, -0.04, 599, -0.14507512520868115, 2.3, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.020903010033444767, 0.1, 0.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.002454090150250419, 0.04, -0.04, 599, 0.025078333333333334, 0.0448, 0.0029, 60, , , , , , , , , , , , , , , , , 0.04644333333333333, 0.0829, 0.0053, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 15:59:00, , , , , , , , , , , , , 15.451699999999994, 15.46, 15.439, 120, 1505.885525, 1506.017, 1505.787, 120, 1019.4385000000004, 1019.45, 1019.43, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 8.700000000000001, 8.7, 8.7, 12, 8.834599999999991, 8.84, 8.81, 50, 8.699999999999996, 8.7, 8.7, 30, 82.86, 83.3, 82.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9593436254428935, 6.03324482173053, 5.911430824864, 12, 7.059500000000002, 7.06, 7.05, 60, 6.763499999999995, 6.79, 6.76, 60, 1.238569466410748, 1.541383, 0.699538, 521, 5.1370000000000084, 5.137, 5.137, 522, -7.263205374280179, -6.75, -7.58, 521, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2602551999775, 1022.27111850906, 1022.2510631723, 12, 1022.0, 1022.0, 1022.0, 60, 82.875, 83.3, 82.6, 12, 10.047499999999987, 10.09, 10.03, 60, 9.566666666666668, 9.6, 9.5, 30, 78.49000000000001, 78.5, 78.4, 30, , , , , 279.7339782714844, 299.9, 235.8, 600, 99.73397827148438, 119.89999999999998, 55.80000000000001, 600, 1.7460000000000013, 2.6, 1.0, 600, 293.747314453125, 298.6, 284.6, 287, 113.74732971191406, 118.60000000000002, 104.60000000000002, 287, 296.09979248046875, 296.143615722656, 296.062561035156, 12, 304.79998779296875, 304.8, 304.8, 12, 302.20001220703125, 302.2, 302.2, 12, 269.3999938964844, 269.4, 269.4, 12, 282.5583190917969, 284.3, 282.4, 12, 326.0582275390625, 330.982935568195, 316.639700904099, 287, 146.05824279785156, 150.982935568195, 136.639700904099, 287, 331.0844421386719, 331.380065917969, 330.814788818359, 12, 341.3962097167969, 341.396216723764, 341.396216723764, 12, 334.6846008300781, 334.684609033454, 334.68460903345397, 12, 305.9773864746094, 305.9773857231, 305.9773857231, 12, 315.0846252441406, 316.833593611191, 314.826208199295, 12, 293.7207336425781, 298.6, 283.8, 598, 113.7207260131836, 118.60000000000002, 103.80000000000001, 598, 2.5560200668896274, 2.9, 1.6, 598, 2.559233449477353, 2.9, 1.7, 287, 2.6440017226894486, 2.66030640668524, 2.63382096830374, 12, 2.5665530303030275, 2.84, 1.88, 288, 3.159166666666667, 3.26, 3.12, 12, 3.225, 3.3, 3.2, 12, 2.941666666666666, 3.0, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5540143077300037, 2.89755682612001, 1.69565012275806, 287, 2.6351458101599525, 2.65070332066595, 2.62542980267211, 12, 2.5612553590562066, 2.83702962813628, 1.8763413809612, 288, 3.1515927411814584, 3.24436408222915, 3.11679542995922, 12, 3.22007548461584, 3.28612731233201, 3.19805820871045, 12, 2.939233844787824, 2.99661931144456, 2.8982442257473, 12, 1.59426822423093, 1.59426822423093, 1.59426822423093, 12, , , , , , , , , 344.6201477050781, 358.631, 0.238, 60, , , , , 155826.16666666666, 155857.0, 155758.0, 60, 32.57851791381836, 32.8, 32.4, 540, 7813.868369278333, 7813.868576, 7813.8681735, 60, 78.23113948797223, 78.2311429333333, 78.231136225, 60, 1537.63658854, 1537.636961, 1537.6363571, 60, 15.627276475666665, 15.6272826833333, 15.6272726183333, 60, , , , , , , , , 347.77117919921875, 359.98, 0.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 155826.86333333352, 155858.08, 155758.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.97279930114746, 32.18, 31.77, 600, 31.97279930114746, 32.18, 31.77, 600, 0.0, 0.0, 0.0, 600, -0.001583333333333334, 0.01, -0.01, 600, -0.44810000000000194, -0.19, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866261645007, 7813.866477, 7813.866055, 600, 78.23110436075, 78.23110795, 78.2311009166667, 600, 1537.6367622399982, 1537.637041, 1537.636462, 600, 15.62727937066665, 15.6272840166667, 15.6272743666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17265000000000158, 0.18, 0.17, 600, 0.0001833333333333334, 0.04, -0.03, 600, -0.1751000000000018, -0.16, -0.19, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.40083333333333326, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.028333333333333287, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.006749999999999979, 0.04, -0.05, 600, 0.02555666666666666, 0.0506, 0.0063, 60, , , , , , , , , , , , , , , , , 0.047324999999999985, 0.0937, 0.0116, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:00:00, , , , , , , , , , , , , 15.436716666666666, 15.44, 15.432, 120, 1505.8808166666665, 1505.966, 1505.792, 120, 1019.4285, 1019.43, 1019.42, 60, 7.0, 7.0, 7.0, 60, -0.41400000000000003, -0.41, -0.42, 60, 8.708333333333334, 8.8, 8.7, 12, 8.844599999999987, 8.88, 8.84, 50, 8.71333333333333, 8.8, 8.7, 30, 82.92666666666663, 83.3, 82.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.976082890222588, 6.03324482173053, 5.84141181366579, 12, 7.0596666666666685, 7.06, 7.05, 60, 6.760999999999995, 6.79, 6.76, 60, 0.3392378393881454, 0.697748, 0.257411, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.141319311663438, -6.33, -7.99, 523, 9.350000000000001, 9.4, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2493031833909, 1022.2510631883, 1022.23997086705, 12, 1022.0, 1022.0, 1022.0, 60, 82.925, 83.3, 82.2, 12, 10.0665, 10.12, 10.03, 60, 9.629999999999995, 9.7, 9.6, 30, 78.23333333333332, 78.4, 78.0, 30, , , , , 277.11187744140625, 305.0, 237.8, 600, 97.11186218261719, 125.0, 57.80000000000001, 600, 1.732, 2.7, 1.0, 600, 293.8388366699219, 299.2, 259.2, 287, 113.8388442993164, 119.19999999999999, 79.19999999999999, 287, 295.9891357421875, 296.098419189453, 295.894439697266, 12, 304.79998779296875, 304.8, 304.8, 12, 299.1333312988281, 299.2, 298.6, 12, 260.04656982421875, 269.4, 259.2, 12, 261.2406005859375, 284.3, 259.2, 12, 325.77886962890625, 331.028807077397, 291.026246501843, 287, 145.77886962890625, 151.028807077397, 111.026246501843, 287, 330.33612060546875, 330.735961914062, 330.039184570312, 12, 341.3962097167969, 341.396216723764, 341.396216723764, 12, 330.99371337890625, 331.028807077397, 330.982935568195, 12, 292.2613830566406, 305.9773857231, 291.026246501843, 12, 293.1064453125, 316.639700904099, 291.026246501843, 12, 294.6051025390625, 301.8, 287.0, 600, 114.60509490966797, 121.80000000000001, 107.0, 600, 2.5031666666666705, 3.0, 1.7, 600, 2.5097560975609756, 3.0, 1.7, 287, 2.6125829520733967, 2.6269244165796, 2.60609968630186, 12, 2.505321042593772, 2.94, 1.83, 286, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9249999999999994, 3.0, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.503968282625151, 2.99802153068529, 1.69399589267521, 287, 2.60514632600272, 2.61858344950705, 2.59872284177564, 12, 2.499641286759924, 2.93585303888218, 1.82506560646363, 286, 3.1167954299592195, 3.11679542995922, 3.11679542995922, 12, 3.19805820871045, 3.19805820871045, 3.19805820871045, 12, 2.9228448521681525, 2.99802153068529, 2.89755682612001, 12, 1.59426822423093, 1.59426822423093, 1.59426822423093, 12, , , , , , , , , 14.882835388183594, 358.199, 3.076, 60, , , , , 155926.16666666666, 155957.0, 155858.0, 60, 32.241294860839844, 32.4, 32.2, 540, 7813.868785681666, 7813.8690114, 7813.868584, 60, 78.2311464280278, 78.23115019, 78.2311430666667, 60, 1537.63657976, 1537.6369727, 1537.6363632, 60, 15.627276329333336, 15.6272828783333, 15.62727272, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 155926.86333333352, 155958.08, 155858.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005666666666666619, 0.01, -0.01, 600, 0.09230000000000001, 0.31, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866676983327, 7813.866907, 7813.866476, 600, 78.23111128305551, 78.2311151166667, 78.2311079333333, 600, 1537.6364974733333, 1537.636803, 1537.636386, 600, 15.627274957888883, 15.62728005, 15.6272731, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17140000000000144, 0.18, 0.16, 600, -0.00038333333333333313, 0.04, -0.05, 600, -0.17586666666666861, -0.17, -0.18, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.14616666666666647, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06333333333333378, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.04, -0.04, 600, 0.027800000000000002, 0.0608, 0.0068, 60, , , , , , , , , , , , , , , , , 0.05148333333333333, 0.1126, 0.0125, 60, 0.03433333333333333, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:01:00, , , , , , , , , , , , , 15.436891666666675, 15.444, 15.427, 120, 1505.8896250000003, 1506.03, 1505.819, 120, 1019.4110000000015, 1019.42, 1019.41, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.716666666666669, 8.8, 8.7, 12, 8.841799999999989, 8.85, 8.84, 50, 8.719999999999995, 8.8, 8.7, 30, 83.31666666666668, 83.6, 83.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.050969636515788, 6.13115526933598, 5.98115023513583, 12, 7.059166666666669, 7.06, 7.05, 60, 6.7599999999999945, 6.76, 6.76, 60, 0.25691297514340317, 0.257774, 0.256226, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.123154875716975, -6.33, -7.58, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2316660554393, 1022.24103551871, 1022.22994322101, 12, 1022.0, 1022.0, 1022.0, 60, 83.30833333333332, 83.6, 83.0, 12, 10.173000000000004, 10.24, 10.12, 60, 9.756666666666673, 9.8, 9.7, 30, 77.93999999999998, 78.2, 77.8, 30, , , , , 277.8621520996094, 299.7, 236.8, 601, 97.8621597290039, 119.69999999999999, 56.80000000000001, 601, 1.5474209650582353, 2.3, 0.9, 601, 290.6901550292969, 298.6, 275.7, 287, 110.69017028808594, 118.60000000000002, 95.69999999999999, 287, 295.6230773925781, 295.952606201172, 295.354705810547, 12, 304.79998779296875, 304.8, 304.8, 12, 299.20001220703125, 299.2, 299.2, 12, 259.20001220703125, 259.2, 259.2, 12, 259.20001220703125, 259.2, 259.2, 12, 322.4227294921875, 330.464762281788, 307.295813295705, 286, 142.42271423339844, 150.464762281788, 127.295813295705, 286, 329.3605041503906, 329.95947265625, 328.8349609375, 12, 340.3337097167969, 341.396216723764, 340.237115358512, 12, 331.02880859375, 331.028807077397, 331.028807077397, 12, 291.0262451171875, 291.026246501843, 291.026246501843, 12, 291.0262451171875, 291.026246501843, 291.026246501843, 12, 290.7244567871094, 298.6, 282.7, 600, 110.72444915771484, 118.60000000000002, 102.69999999999999, 600, 2.45866666666667, 3.1, 1.8, 600, 2.4616724738675955, 3.1, 1.8, 287, 2.60340852225221, 2.61200835363732, 2.59241211277411, 12, 2.4576813430471973, 3.01, 1.94, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4535454015894533, 3.09581816205245, 1.79448323804203, 286, 2.5968114942737857, 2.60494116405189, 2.586635165728, 12, 2.450374445258727, 3.00454586828306, 1.93473510102491, 287, 3.1167954299592195, 3.11679542995922, 3.11679542995922, 12, 3.19805820871045, 3.19805820871045, 3.19805820871045, 12, 3.0713690042106596, 3.09581816205245, 2.99802153068529, 12, 1.59426822423093, 1.59426822423093, 1.59426822423093, 12, , , , , , , , , 27.386688232421875, 359.904, 5.204, 60, , , , , 159892.83333333334, 160057.0, 155958.0, 60, 32.19926071166992, 32.2, 32.1, 540, 7813.869258206668, 7813.8695779, 7813.8690031, 60, 78.23115430344447, 78.2311596316667, 78.2311500516667, 60, 1537.6374461383334, 1537.6382645, 1537.6368139, 60, 15.627290768972225, 15.6273044083333, 15.6272802316667, 60, , , , , , , , , 27.98324203491211, 37.89, 18.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 159900.19713333354, 160058.09, 155958.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.538799285888672, 31.57, 31.5, 600, 31.538799285888672, 31.57, 31.5, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.0, 600, 0.32964999999999994, 0.44, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867172964998, 7813.86749, 7813.86691, 600, 78.23111954941665, 78.2311248333333, 78.2311151666667, 600, 1537.6373969916658, 1537.638228, 1537.636768, 600, 15.627289949861115, 15.6273038, 15.6272794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17231666666666842, 0.18, 0.17, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.17556666666666848, -0.16, -0.19, 600, 0.0007333333333333334, 0.05, -0.05, 600, 0.02666666666666667, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00036666666666666694, 0.04, -0.04, 600, 0.04063499999999999, 0.061, 0.0128, 60, , , , , , , , , , , , , , , , , 0.07524666666666667, 0.1129, 0.0236, 60, 0.08216666666666657, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:02:00, , , , , , , , , , , , , 15.437783333333332, 15.445, 15.427, 120, 1505.9308500000006, 1506.041, 1505.783, 120, 1019.3944999999999, 1019.41, 1019.39, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.749999999999998, 8.8, 8.7, 12, 8.866200000000003, 8.91, 8.84, 50, 8.750000000000004, 8.8, 8.7, 30, 83.2, 83.5, 82.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.063380630201781, 6.1484967247905, 5.98115023513583, 12, 7.055500000000006, 7.06, 7.05, 60, 6.758499999999995, 6.76, 6.73, 60, 0.2564222695984704, 0.257038, 0.255657, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.138068833651964, -6.33, -7.99, 523, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2146871432592, 1022.23100786712, 1022.20988792724, 12, 1022.0, 1022.0, 1022.0, 60, 83.19166666666668, 83.4, 82.9, 12, 10.2145, 10.24, 10.21, 60, 9.800000000000006, 9.8, 9.8, 30, 78.10333333333334, 78.3, 77.9, 30, , , , , 282.8974304199219, 303.2, 257.9, 600, 102.89743041992188, 123.19999999999999, 77.89999999999998, 600, 1.7456666666666676, 2.8, 1.0, 600, 287.1387023925781, 301.0, 268.0, 286, 107.13871002197266, 121.0, 88.0, 286, 294.9847106933594, 295.334503173828, 294.510772705078, 11, 304.79998779296875, 304.8, 304.8, 12, 299.6333312988281, 301.0, 299.0, 12, 259.20001220703125, 259.2, 259.2, 12, 270.53765869140625, 275.7, 259.2, 12, 318.75347900390625, 332.636011901838, 299.076773268429, 287, 138.7534637451172, 152.636011901838, 119.076773268429, 287, 328.185791015625, 328.764587402344, 327.491149902344, 11, 340.23712158203125, 340.237115358512, 340.237115358512, 12, 331.3418884277344, 332.636011901838, 331.028807077397, 12, 291.0262451171875, 291.026246501843, 291.026246501843, 12, 301.95819091796875, 307.295813295705, 291.026246501843, 12, 286.93145751953125, 301.8, 268.0, 600, 106.93144989013672, 121.80000000000001, 88.0, 600, 2.1334999999999953, 3.0, 1.6, 600, 2.183216783216784, 3.0, 1.6, 286, 2.57962347476916, 2.59672473867596, 2.55770971110338, 11, 2.191273360785557, 2.72, 1.69090909090909, 287, 3.1200000000000006, 3.12, 3.12, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.177713035471483, 2.9984666642075, 1.59675144978095, 287, 2.5734555465786007, 2.59128870285379, 2.55162091998302, 11, 2.1839475544992477, 2.71855985182624, 1.68914553756211, 287, 3.1167954299592195, 3.11679542995922, 3.11679542995922, 11, 3.19805820871045, 3.19805820871045, 3.19805820871045, 11, 3.0958181620524496, 3.09581816205245, 3.09581816205245, 11, 1.59426822423093, 1.59426822423093, 1.59426822423093, 11, , , , , , , , , 30.449390411376953, 357.649, 3.975, 60, , , , , 160126.16666666666, 160157.0, 160058.0, 60, 32.24814987182617, 32.3, 32.2, 540, 7813.869930606666, 7813.8703104, 7813.8695884, 60, 78.23116551011111, 78.23117184, 78.2311598066667, 60, 1537.6393888533332, 1537.6405777, 1537.6383033, 60, 15.627323147555556, 15.6273429616667, 15.627305055, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 160126.9248585694, 160158.19, 160058.18, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -5.782411586589357e-21, 0.01, -0.01, 600, 0.4604500000000013, 0.65, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867858983333, 7813.868282, 7813.867491, 600, 78.23113098305554, 78.2311380333333, 78.23112485, 600, 1537.6391178916674, 1537.640206, 1537.638234, 600, 15.627318631527784, 15.6273367666667, 15.6273039, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1725666666666682, 0.18, 0.17, 600, 0.0012666666666666672, 0.04, -0.03, 600, -0.17500000000000016, -0.16, -0.19, 600, -0.0005833333333333336, 0.04, -0.04, 600, 0.05666666666666669, 2.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.06933333333333387, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.05016833333333333, 0.0666, 0.0167, 60, , , , , , , , , , , , , , , , , 0.09291833333333335, 0.1234, 0.0309, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:03:00, , , , , , , , , , , , , 15.433124999999984, 15.445, 15.425, 120, 1505.8304250000006, 1505.948, 1505.763, 120, 1019.3903333333328, 1019.4, 1019.38, 60, 7.0, 7.0, 7.0, 60, -0.39800000000000035, -0.39, -0.41, 60, 8.725000000000001, 8.8, 8.7, 12, 8.874400000000007, 8.91, 8.84, 50, 8.719999999999995, 8.8, 8.7, 30, 83.90000000000003, 84.3, 83.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.161393321740671, 6.26937404482965, 6.08517355416529, 12, 7.05233333333334, 7.06, 7.05, 60, 6.7475000000000005, 6.76, 6.73, 60, 0.27244233843212223, 0.296445, 0.256417, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1666921606118095, -6.75, -7.58, 523, 9.55, 9.6, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2114333338535, 1022.21991560455, 1022.2098879445, 12, 1022.0, 1022.0, 1022.0, 60, 83.89999999999999, 84.2, 83.5, 12, 10.243833333333338, 10.28, 10.21, 60, 9.773333333333333, 9.8, 9.7, 30, 78.59333333333332, 78.8, 78.1, 30, , , , , 280.7629089355469, 309.0, 238.0, 600, 100.76289367675781, 129.0, 58.0, 600, 1.4691666666666654, 2.5, 0.3, 600, 292.31298828125, 299.5, 284.3, 288, 112.31300354003906, 119.5, 104.30000000000001, 288, 294.1103820800781, 294.442352294922, 293.866668701172, 12, 304.79998779296875, 304.8, 304.8, 11, 301.0, 301.0, 301.0, 11, 259.20001220703125, 259.2, 259.2, 11, 268.0, 268.0, 268.0, 11, 323.9562072753906, 331.207126071795, 315.883708329593, 288, 143.95620727539062, 151.207126071795, 135.883708329593, 288, 326.8324890136719, 327.371032714844, 326.397735595703, 12, 339.8045349121094, 340.237115358512, 339.253692791368, 11, 332.6360168457031, 332.636011901838, 332.636011901838, 11, 291.0262451171875, 291.026246501843, 291.026246501843, 11, 299.0767822265625, 299.076773268429, 299.076773268429, 11, 292.39959716796875, 299.5, 286.7, 601, 112.39960479736328, 119.5, 106.69999999999999, 601, 2.3372712146422634, 2.7, 1.8, 601, 2.3392361111111137, 2.7, 1.8, 288, 2.5292994090656316, 2.55268479776849, 2.51, 12, 2.3326449160595506, 2.66, 1.88, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.033333333333333, 3.1, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.327578077362154, 2.6894299488956, 1.78982769380809, 288, 2.522789346733396, 2.54675005720882, 2.50302421589742, 12, 2.3211012176175916, 2.64607109852077, 1.87090829527552, 287, 3.1167954299592195, 3.11679542995922, 3.11679542995922, 12, 3.19805820871045, 3.19805820871045, 3.19805820871045, 12, 3.0309171634891494, 3.09581816205245, 2.9984666642075, 12, 1.59426822423093, 1.59426822423093, 1.59426822423093, 12, 1.77, 1.77, 1.77, 1, , , , , 32.44847106933594, 60.754, 10.693, 60, , , , , 160226.16666666666, 160257.0, 160158.0, 60, 32.35434341430664, 32.4, 32.3, 541, 7813.870754011665, 7813.8712124, 7813.870325, 60, 78.23117923352775, 78.2311868733333, 78.2311720833333, 60, 1537.6420362983336, 1537.6434861, 1537.6405996, 60, 15.627367271638894, 15.627391435, 15.6273433266667, 60, , , , , , , , , 31.861934661865234, 39.62, 25.98, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 160227.04000000036, 160258.19, 160158.29, 600, 0.6000000000000132, 0.6, 0.6, 1202, 31.76485824584961, 31.82, 31.66, 601, 31.76485824584961, 31.82, 31.66, 601, 0.0, 0.0, 0.0, 601, -0.0018968386023294522, -0.0, -0.01, 601, 0.6876705490848579, 0.82, 0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868773211316, 7813.869262, 7813.868285, 601, 78.2311462201885, 78.2311543666667, 78.2311380833333, 601, 1537.6416578935105, 1537.64322, 1537.640211, 601, 15.627360964891851, 15.627387, 15.62733685, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17237936772046747, 0.18, 0.17, 601, -0.0005490848585690515, 0.03, -0.04, 601, -0.17550748752079975, -0.16, -0.19, 601, -0.00044925124792013295, 0.05, -0.06, 601, 0.19999999999999976, 3.5, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3051580698835066, 1.4, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.003327787021630618, 0.06, -0.05, 601, 0.060320000000000006, 0.0871, 0.0368, 60, , , , , , , , , , , , , , , , , 0.11170999999999995, 0.1613, 0.0681, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:04:00, , , , , , , , , , , , , 15.422591666666676, 15.428, 15.414, 120, 1505.8164583333332, 1505.904, 1505.662, 120, 1019.378333333333, 1019.38, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 8.791666666666666, 8.9, 8.7, 12, 8.895600000000004, 8.94, 8.85, 50, 8.790000000000003, 8.9, 8.7, 30, 83.26000000000002, 83.8, 82.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.114231123727322, 6.21767896542491, 6.01589844365384, 12, 7.050333333333341, 7.06, 7.05, 60, 6.733500000000004, 6.76, 6.73, 60, 0.37704928435114493, 0.584091, 0.291761, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.235419847328201, -6.75, -7.58, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1983666216069, 1022.20092491996, 1022.18876889047, 12, 1022.0, 1022.0, 1022.0, 60, 83.25, 83.8, 82.8, 12, 10.151499999999995, 10.18, 10.12, 60, 9.617241379310345, 9.7, 9.6, 29, 78.4896551724138, 78.9, 78.3, 29, , , , , 279.75360107421875, 305.2, 239.2, 601, 99.75361633300781, 125.19999999999999, 59.19999999999999, 601, 1.6138103161397643, 2.4, 1.0, 601, 290.5426940917969, 308.1, 277.1, 287, 110.54270935058594, 128.10000000000002, 97.10000000000002, 287, 293.5194396972656, 293.83642578125, 293.125366210938, 12, 306.7250671386719, 308.1, 304.8, 12, 305.14239501953125, 308.1, 301.0, 12, 259.20001220703125, 259.2, 259.2, 12, 271.0304870605469, 277.1, 268.0, 12, 322.04681396484375, 339.634142616254, 308.536286865474, 287, 142.04681396484375, 159.634142616254, 128.536286865474, 287, 325.8456726074219, 326.3330078125, 325.299774169922, 12, 339.4756164550781, 339.634142616254, 339.253692791368, 12, 336.7189636230469, 339.634142616254, 332.636011901838, 12, 291.0262451171875, 291.026246501843, 291.026246501843, 12, 302.22674560546875, 308.53628686547404, 299.076773268429, 12, 290.44183349609375, 309.4, 277.1, 600, 110.44183349609375, 129.39999999999998, 97.10000000000002, 600, 2.154166666666665, 2.8, 1.6, 600, 2.17317073170732, 2.8, 1.6, 287, 2.478584213035341, 2.5074939003137, 2.45144649703729, 12, 2.1731802343997466, 2.74, 1.69, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.908333333333333, 3.0, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1610443699451296, 2.78712584767792, 1.57608096943174, 287, 2.4716866416507814, 2.50093328172256, 2.44401086854629, 12, 2.1610438880649046, 2.72643320091763, 1.6811266201851, 287, 3.1167954299592195, 3.11679542995922, 3.11679542995922, 12, 3.19805820871045, 3.19805820871045, 3.19805820871045, 12, 2.9031202978163915, 2.9984666642075, 2.68949780138537, 12, 1.5836589922647357, 1.59426822423093, 1.57608096943174, 12, , , , , , , , , 31.140708923339844, 60.052, 3.595, 61, , , , , 160326.68852459016, 160358.0, 160258.0, 61, 32.394813537597656, 32.4, 32.3, 540, 7813.87173360164, 7813.8722455, 7813.8712291, 61, 78.23119556002732, 78.2312040916667, 78.2311871516667, 61, 1537.6450755491805, 1537.6466467, 1537.6435455, 61, 15.627417925819673, 15.6274441116667, 15.627392425, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 160327.09199667256, 160358.29, 160258.29, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00038333333333333345, -0.0, -0.01, 600, 0.4599334442595683, 0.6, 0.31, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869798836937, 7813.870332, 7813.869264, 601, 78.23116331394897, 78.2311722, 78.2311544, 601, 1537.6446464775372, 1537.64609, 1537.643219, 601, 15.627410774625622, 15.6274348333333, 15.6273869833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.1713166666666684, 0.18, 0.16, 600, 0.0010666666666666674, 0.04, -0.04, 600, -0.1720999999999998, -0.15, -0.19, 600, 0.0007833333333333337, 0.04, -0.06, 600, -0.02533333333333336, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3781666666666625, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00043333333333333326, 0.03, -0.05, 600, 0.0691049180327869, 0.0856, 0.0527, 61, , , , , , , , , , , , , , , , , 0.12796885245901643, 0.1585, 0.0976, 61, -0.003833333333333334, 0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:05:00, , , , , , , , , , , , , 15.420924999999999, 15.426, 15.413, 120, 1505.8130250000004, 1505.95, 1505.711, 120, 1019.3834999999996, 1019.39, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 8.799999999999999, 8.8, 8.8, 12, 8.908800000000008, 8.91, 8.88, 50, 8.800000000000004, 8.8, 8.8, 30, 83.16666666666667, 83.8, 82.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.107925615626978, 6.21767896542491, 6.04417052686398, 12, 7.048333333333337, 7.05, 7.03, 60, 6.730000000000004, 6.73, 6.73, 60, 0.5944208489483747, 0.708261, 0.297544, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.327992351816399, -5.09, -7.58, 523, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.2048742024008, 1022.20988805289, 1022.19986035219, 12, 1022.0, 1022.0, 1022.0, 60, 83.16666666666667, 83.8, 82.8, 12, 10.09549999999999, 10.12, 10.06, 60, 9.600000000000001, 9.6, 9.6, 31, 79.10645161290323, 79.3, 78.9, 31, , , , , 278.31011962890625, 302.2, 221.5, 599, 98.31010437011719, 122.19999999999999, 41.5, 599, 1.5030050083472446, 2.4, 0.6, 599, 290.1952209472656, 301.2, 281.0, 287, 110.19522094726562, 121.19999999999999, 101.0, 287, 292.725341796875, 293.074310302734, 292.199096679688, 12, 308.1000061035156, 308.1, 308.1, 12, 308.1000061035156, 308.1, 308.1, 12, 259.20001220703125, 259.2, 259.2, 12, 277.1000061035156, 277.1, 277.1, 12, 321.4767150878906, 332.589764165819, 312.370439965853, 287, 141.47671508789062, 152.589764165819, 132.370439965853, 287, 324.7635192871094, 325.227966308594, 324.153472900391, 12, 339.6341552734375, 339.634142616254, 339.634142616254, 12, 339.6341552734375, 339.634142616254, 339.634142616254, 12, 291.0262451171875, 291.026246501843, 291.026246501843, 12, 308.5362854003906, 308.53628686547404, 308.53628686547404, 12, 290.091552734375, 296.8, 281.0, 600, 110.091552734375, 116.80000000000001, 101.0, 600, 2.2524999999999937, 2.7, 1.6, 600, 2.2616724738675953, 2.7, 1.6, 287, 2.4221536128144128, 2.4476306620209, 2.39669104841519, 12, 2.2642857142857133, 2.64, 1.71, 287, 3.101666666666667, 3.12, 3.01, 12, 3.183333333333333, 3.2, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2485022640232915, 2.68628040470619, 1.58535066780212, 287, 2.414416343200785, 2.44012475025537, 2.38913706452623, 12, 2.2511898562028705, 2.62537916161385, 1.69518166577316, 287, 3.0980871696798595, 3.11679542995922, 3.00454586828306, 12, 3.181018200934117, 3.19805820871045, 3.09581816205245, 12, 2.78712584767792, 2.78712584767792, 2.78712584767792, 12, 1.5760809694317397, 1.57608096943174, 1.57608096943174, 12, , , , , , , , , 30.686901092529297, 51.146, 14.27, 59, , , , , 160427.83333333334, 160458.0, 160359.0, 60, 32.22745895385742, 32.3, 32.1, 539, 7813.872806835002, 7813.8733647, 7813.8722643, 60, 78.23121344724997, 78.231222745, 78.231204405, 60, 1537.6483765249998, 1537.6500484, 1537.646691, 60, 15.627472942083331, 15.6275008066667, 15.62744485, 60, , , , , , , , , 31.249874114990234, 36.64, 26.86, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 160427.15577629406, 160458.2, 160358.39, 599, 0.6000000000000132, 0.6, 0.6, 1198, 31.656511306762695, 31.77, 31.5, 599, 31.656511306762695, 31.77, 31.5, 599, 0.0, 0.0, 0.0, 599, -0.005175292153589278, 0.0, -0.01, 599, 0.5504849498327747, 0.69, 0.35, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870899260868, 7813.871468, 7813.870334, 598, 78.23118165434785, 78.2311911333333, 78.2311722333333, 598, 1537.6475449180593, 1537.649118, 1537.646096, 598, 15.627459081967697, 15.6274853, 15.6274349333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3397328881468809, 1.5, 1.3, 1198, 0.17163606010016855, 0.18, 0.17, 599, -5.008347245409004e-05, 0.04, -0.04, 599, -0.1739899833055091, -0.15, -0.19, 599, -0.001335559265442404, 0.04, -0.04, 599, -0.23005008347245415, 2.1, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.11387959866220834, 0.2, 0.1, 598, 1.2198664440734852, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.0038397328881469126, 0.04, -0.04, 599, 0.07601525423728812, 0.093, 0.0602, 59, , , , , , , , , , , , , , , , , 0.14077118644067796, 0.1722, 0.1115, 59, -0.005000000000000001, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:06:00, , , , , , , , , , , , , 15.416650000000011, 15.425, 15.412, 120, 1505.7951500000001, 1505.893, 1505.68, 120, 1019.3763333333342, 1019.38, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 8.749999999999998, 8.8, 8.7, 12, 8.893200000000009, 8.94, 8.88, 50, 8.756666666666671, 8.8, 8.7, 30, 83.25333333333333, 83.6, 82.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.074894317602086, 6.18312447818795, 5.99853359548683, 12, 7.044666666666669, 7.05, 7.03, 60, 6.730000000000004, 6.73, 6.73, 60, 0.2617264022988506, 0.337629, 0.254669, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.400574712643635, -7.16, -7.58, 522, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1962145189976, 1022.20092501006, 1022.18983276523, 12, 1022.0, 1022.0, 1022.0, 60, 83.25833333333333, 83.6, 82.9, 12, 10.045999999999989, 10.09, 10.0, 60, 9.6, 9.6, 9.6, 29, 79.18275862068964, 79.3, 79.0, 29, , , , , 280.93389892578125, 303.4, 229.1, 600, 100.93389892578125, 123.39999999999998, 49.10000000000002, 600, 1.5315000000000012, 2.3, 0.8, 600, 287.7146911621094, 296.6, 276.0, 287, 107.7146987915039, 116.60000000000002, 96.0, 287, 291.72467041015625, 292.139831542969, 291.192413330078, 12, 308.1000061035156, 308.1, 308.1, 12, 304.0743103027344, 308.1, 301.2, 12, 259.20001220703125, 259.2, 259.2, 12, 277.67498779296875, 279.4, 276.0, 12, 318.53839111328125, 327.331632101429, 306.450726732324, 287, 138.5384063720703, 147.331632101429, 126.450726732324, 287, 323.5930480957031, 324.072570800781, 322.982818603516, 12, 339.6341552734375, 339.634142616254, 339.634142616254, 12, 335.5185241699219, 339.634142616254, 332.589764165819, 12, 291.0262451171875, 291.026246501843, 291.026246501843, 12, 308.5764465332031, 310.566814092179, 306.45072673232403, 12, 287.8363037109375, 297.2, 276.0, 599, 107.8363037109375, 117.19999999999999, 96.0, 599, 2.2093489148580976, 2.7, 1.6, 599, 2.2128919860627163, 2.7, 1.6, 287, 2.3779836023555094, 2.39477715877437, 2.36391501219088, 12, 2.2159898637947406, 2.58, 1.77, 287, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.200700859445257, 2.68450132402267, 1.5939144479786, 287, 2.3697742000808937, 2.38638975203395, 2.35495034133203, 12, 2.2036733484380275, 2.56613088610964, 1.76235696891569, 287, 3.00454586828306, 3.00454586828306, 3.00454586828306, 12, 3.0958181620524496, 3.09581816205245, 3.09581816205245, 12, 2.7786065101318527, 2.78712584767792, 2.68628040470619, 12, 1.5760809694317397, 1.57608096943174, 1.57608096943174, 12, , , , , , , , , 29.146873474121094, 40.647, 14.643, 60, , , , , 160527.3220338983, 160557.0, 160459.0, 59, 31.86222267150879, 32.1, 31.6, 540, 7813.873961720337, 7813.8745502, 7813.8733848, 59, 78.23123269533896, 78.2312425033333, 78.23122308, 59, 1537.6517545779664, 1537.6534147, 1537.6501009, 59, 15.6275292429661, 15.6275569116667, 15.6275016816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 160527.04976666666, 160558.2, 160458.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.0, 600, 0.8559068219633964, 1.06, 0.66, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872072332772, 7813.872718, 7813.871471, 601, 78.2312012055463, 78.2312119666667, 78.2311911833333, 601, 1537.6508955374377, 1537.652743, 1537.649127, 601, 15.627514925623966, 15.6275457166667, 15.62748545, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.17096666666666807, 0.18, 0.17, 600, -3.333333333333337e-05, 0.04, -0.04, 600, -0.17416666666666844, -0.16, -0.19, 600, 4.999999999999978e-05, 0.04, -0.04, 600, -0.4600000000000002, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.187687188019968, 0.2, 0.1, 601, 1.1283333333333192, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0075499999999999795, 0.03, -0.05, 600, 0.08059, 0.0968, 0.0652, 60, , , , , , , , , , , , , , , , , 0.1492516666666667, 0.1793, 0.1207, 60, 0.013500000000000005, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:07:00, , , , , , , , , , , , , 15.416649999999994, 15.42, 15.41, 120, 1505.784049999999, 1505.923, 1505.687, 120, 1019.3733333333327, 1019.38, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.3910000000000001, -0.39, -0.4, 60, 8.783333333333333, 8.8, 8.7, 12, 8.923200000000007, 8.94, 8.91, 50, 8.780000000000001, 8.8, 8.7, 30, 83.55000000000001, 83.9, 83.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.155221275461874, 6.21767896542491, 6.10244646990196, 12, 7.033333333333325, 7.05, 7.03, 60, 6.730000000000004, 6.73, 6.73, 60, 0.8182828683206113, 1.058512, 0.340041, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.511049618320563, -7.16, -7.99, 524, 9.55, 9.6, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1932640703084, 1022.19986048146, 1022.1898327772, 12, 1022.0, 1022.0, 1022.0, 60, 83.53333333333333, 83.8, 83.2, 12, 9.978500000000015, 10.03, 9.94, 60, 9.659999999999995, 9.7, 9.6, 30, 79.03666666666665, 79.1, 79.0, 30, , , , , 277.9151916503906, 304.6, 236.6, 600, 97.91519165039062, 124.60000000000002, 56.60000000000002, 600, 1.7023333333333337, 2.8, 0.9, 600, 286.76885986328125, 294.7, 252.5, 286, 106.76885986328125, 114.69999999999999, 72.5, 286, 290.79833984375, 291.082916259766, 290.593933105469, 11, 308.1000061035156, 308.1, 308.1, 11, 298.30877685546875, 301.2, 296.6, 11, 257.3741149902344, 259.2, 252.5, 11, 269.6510009765625, 276.0, 252.5, 11, 317.0030517578125, 325.120119374428, 282.604663584459, 286, 137.0030517578125, 145.120119374428, 102.604663584459, 286, 322.4872131347656, 322.868621826172, 322.184753417969, 11, 339.6341552734375, 339.634142616254, 339.634142616254, 11, 329.4083557128906, 332.589764165819, 327.331632101429, 11, 288.732177734375, 291.026246501843, 282.604663584459, 11, 300.01007080078125, 306.45072673232403, 282.604663584459, 11, 287.3022766113281, 294.7, 278.0, 601, 107.30228424072266, 114.69999999999999, 98.0, 601, 2.209983361064897, 2.9, 1.4, 601, 2.2671328671328657, 2.9, 1.4, 286, 2.3518500223962864, 2.36226480836237, 2.34376306620209, 11, 2.2665702479338834, 2.73, 1.62, 286, 3.0099999999999993, 3.01, 3.01, 11, 3.100000000000001, 3.1, 3.1, 11, 2.7636363636363637, 2.9, 2.7, 11, 1.4545454545454548, 1.6, 1.4, 11, 2.2543326518390123, 2.88810149463617, 1.39167744804098, 286, 2.3431136639307257, 2.35442342588823, 2.33478096339962, 11, 2.2538953224012017, 2.71652467736959, 1.61069546032852, 286, 3.00454586828306, 3.00454586828306, 3.00454586828306, 11, 3.0958181620524496, 3.09581816205245, 3.09581816205245, 11, 2.7484719437798675, 2.88810149463617, 2.68450132402267, 11, 1.4419693175111872, 1.57608096943174, 1.39167744804098, 11, , , , , , , , , 28.187467575073242, 44.179, 20.479, 60, , , , , 160626.68852459016, 160658.0, 160558.0, 61, 31.359445571899414, 31.6, 31.1, 540, 7813.875239240981, 7813.8758757, 7813.8745671, 61, 78.23125398734972, 78.231264595, 78.231242785, 61, 1537.6552513327865, 1537.6569288, 1537.6534835, 61, 15.627587522213114, 15.62761548, 15.6275580583333, 61, , , , , , , , , 29.55714225769043, 33.58, 25.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 160627.11666666664, 160658.2, 160558.3, 600, 0.5683333333333394, 0.6, 0.5, 1200, 30.762617111206055, 31.05, 30.48, 600, 30.762617111206055, 31.05, 30.48, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, 0.0, 600, 0.7692499999999995, 1.06, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873360768333, 7813.873951, 7813.87272, 600, 78.23122267947225, 78.2312325166667, 78.231212, 600, 1537.6544920266667, 1537.656216, 1537.652749, 600, 15.627574867111113, 15.6276036, 15.6275458166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2399999999999622, 1.3, 1.1, 1200, 0.1721666666666682, 0.18, 0.17, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.17358333333333487, -0.16, -0.19, 600, 1.6666666666666678e-05, 0.04, -0.04, 600, -0.5545000000000005, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0683333333333436, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.009449999999999962, 0.03, -0.05, 600, 0.08932833333333336, 0.1117, 0.069, 60, , , , , , , , , , , , , , , , , 0.16542833333333332, 0.207, 0.1278, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:08:00, , , , , , , , , , , , , 15.41439166666665, 15.419, 15.411, 120, 1505.8134583333333, 1505.864, 1505.728, 120, 1019.3711666666672, 1019.38, 1019.37, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 8.700000000000001, 8.7, 8.7, 12, 8.890199999999997, 8.91, 8.88, 50, 8.699999999999996, 8.7, 8.7, 30, 83.38333333333331, 83.5, 83.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.050558964478985, 6.06788233525702, 5.99853359548683, 12, 7.030333333333322, 7.05, 7.03, 60, 6.728500000000003, 6.73, 6.7, 60, 0.4252164836852203, 0.735521, 0.266091, 521, 5.137000000000008, 5.137, 5.137, 521, -7.573454894433731, -7.16, -7.99, 521, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1917330769634, 1022.20092512189, 1022.19089741366, 12, 1022.0, 1022.0, 1022.0, 60, 83.4, 83.5, 83.1, 12, 9.923833333333334, 9.94, 9.91, 60, 9.658620689655171, 9.7, 9.6, 29, 79.05862068965516, 79.1, 79.0, 29, , , , , 279.2716064453125, 302.2, 237.0, 600, 99.2716064453125, 122.19999999999999, 57.0, 600, 1.623666666666666, 2.6, 0.9, 600, 289.07464599609375, 297.7, 252.8, 288, 109.07463836669922, 117.69999999999999, 72.80000000000001, 288, 290.3585510253906, 290.544555664062, 290.182769775391, 12, 308.1000061035156, 308.1, 308.1, 12, 295.9750061035156, 296.6, 294.7, 12, 252.5, 252.5, 252.5, 12, 252.5, 252.5, 252.5, 12, 318.84130859375, 327.257705313593, 282.561900116596, 288, 138.84130859375, 147.257705313593, 102.561900116596, 288, 321.7899475097656, 322.105926513672, 321.522583007812, 12, 339.6341552734375, 339.634142616254, 339.634142616254, 12, 326.37005615234375, 327.331632101429, 325.120119374428, 12, 282.5904235839844, 282.604663584459, 282.561900116596, 12, 282.5904235839844, 282.604663584459, 282.561900116596, 12, 289.6357727050781, 297.9, 283.2, 601, 109.63577270507812, 117.89999999999998, 103.19999999999999, 601, 2.321464226289516, 2.7, 1.7, 601, 2.331597222222222, 2.7, 1.7, 288, 2.3421929802717396, 2.35607802159526, 2.3314872866597, 12, 2.32778409090909, 2.6, 1.92, 288, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3168636081688287, 2.68592140984786, 1.68872253329505, 288, 2.3320380443787077, 2.34664194152134, 2.32055070332917, 12, 2.3130704449758945, 2.58547005652049, 1.9067771542388, 288, 3.00454586828306, 3.00454586828306, 3.00454586828306, 12, 3.0958181620524496, 3.09581816205245, 3.09581816205245, 12, 2.8881014946361705, 2.88810149463617, 2.88810149463617, 12, 1.39167744804098, 1.39167744804098, 1.39167744804098, 12, , , , , 1.68, 1.68, 1.68, 1, 27.05083465576172, 35.984, 15.179, 60, , , , , 160727.3220338983, 160757.0, 160659.0, 59, 30.858043670654297, 31.1, 30.6, 541, 7813.876574230511, 7813.8772482, 7813.8758977, 59, 78.23127623717514, 78.23128747, 78.2312649616667, 59, 1537.6587063101697, 1537.6604106, 1537.6569858, 59, 15.627645105169492, 15.62767351, 15.62761643, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 160727.11666666664, 160758.2, 160658.3, 600, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.001663893510815309, 0.01, -0.01, 601, 0.014716666666666791, 0.28, -0.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874576616661, 7813.875223, 7813.873952, 600, 78.23124294361114, 78.2312537166667, 78.2312325333333, 600, 1537.6579012149994, 1537.659725, 1537.656219, 600, 15.62763168691666, 15.6276620833333, 15.62760365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.17154742096506007, 0.18, 0.17, 601, 0.0006489184692179702, 0.04, -0.04, 601, -0.17450915141431178, -0.17, -0.18, 601, -0.0005490848585690514, 0.03, -0.05, 601, -0.5069883527454238, 1.8, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 601, -0.008635607321131415, 0.03, -0.05, 601, 0.09053000000000001, 0.1103, 0.0794, 60, , , , , , , , , , , , , , , , , 0.1676733333333333, 0.2042, 0.1471, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:09:00, , , , , , , , , , , , , 15.412916666666689, 15.418, 15.408, 120, 1505.812633333332, 1505.879, 1505.746, 120, 1019.3645, 1019.37, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.39400000000000035, -0.39, -0.4, 60, 8.799999999999999, 8.8, 8.8, 12, 8.9262, 8.94, 8.88, 50, 8.800000000000004, 8.8, 8.8, 30, 84.15666666666665, 85.3, 83.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.271573294024759, 6.47453526271522, 6.07902008553418, 12, 7.028666666666657, 7.03, 7.02, 60, 6.719999999999999, 6.73, 6.7, 60, 0.26268331679389334, 0.266626, 0.259737, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.595572519083918, -7.16, -7.99, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1840721478633, 1022.19089746546, 1022.17980522053, 12, 1022.0, 1022.0, 1022.0, 60, 84.11666666666666, 85.3, 83.0, 12, 9.904833333333329, 9.92, 9.89, 60, 9.6, 9.6, 9.6, 30, 79.33333333333334, 79.9, 79.1, 30, , , , , 278.13092041015625, 306.9, 238.6, 600, 98.13092803955078, 126.89999999999998, 58.60000000000002, 600, 1.5205000000000002, 2.6, 0.7, 600, 291.26422119140625, 301.2, 282.4, 285, 111.26420593261719, 121.19999999999999, 102.39999999999998, 285, 290.0677795410156, 290.206787109375, 289.944274902344, 12, 308.1000061035156, 308.1, 308.1, 12, 299.20001220703125, 301.2, 297.7, 12, 252.5, 252.5, 252.5, 12, 252.60000610351562, 252.8, 252.5, 12, 320.4649658203125, 330.324538335027, 311.148774492026, 286, 140.46495056152344, 150.324538335027, 131.148774492026, 286, 321.1894226074219, 321.477752685547, 320.957946777344, 12, 339.6341552734375, 339.634142616254, 339.634142616254, 12, 328.4998779296875, 330.324538335027, 327.25770531359296, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 291.3567810058594, 301.4, 282.4, 599, 111.3567886352539, 121.39999999999998, 102.39999999999998, 599, 2.104841402337237, 2.8, 1.4, 599, 2.1070175438596483, 2.8, 1.4, 285, 2.305048847151365, 2.32921309192201, 2.2836059867734, 12, 2.1091671964399255, 2.7, 1.57272727272727, 286, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.883333333333333, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.092276172925735, 2.78085998405833, 1.38385359856653, 286, 2.293762112068816, 2.31824932794746, 2.27263624479034, 12, 2.0933166605816362, 2.68336741623963, 1.55819570921769, 286, 3.00454586828306, 3.00454586828306, 3.00454586828306, 12, 3.0958181620524496, 3.09581816205245, 3.09581816205245, 12, 2.8702279095398637, 2.88810149463617, 2.78085998405833, 12, 1.3871135358475506, 1.39167744804098, 1.38385359856653, 12, , , , , , , , , 25.243797302246094, 42.402, 14.681, 60, , , , , 160826.16666666666, 160857.0, 160758.0, 60, 30.38719940185547, 30.6, 30.2, 539, 7813.877924816668, 7813.8785711, 7813.8772721, 60, 78.23129874694445, 78.2313095183333, 78.2312878683333, 60, 1537.66204944, 1537.6635499, 1537.6604571, 60, 15.627700824000005, 15.6277258316667, 15.627674285, 60, , , , , , , , , 26.444011688232422, 29.87, 21.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 160827.06664440717, 160858.11, 160758.3, 599, 0.5, 0.5, 0.5, 1198, 29.764507293701172, 30.03, 29.53, 599, 29.764507293701172, 30.03, 29.53, 599, 0.0, 0.0, 0.0, 599, -0.007595993322203599, 0.01, -0.02, 599, -0.2690984974958271, -0.17, -0.38, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875894186975, 7813.876555, 7813.875226, 599, 78.2312649031163, 78.2312759166667, 78.2312537666667, 599, 1537.6614867712865, 1537.663039, 1537.659715, 599, 15.62769144618806, 15.6277173166667, 15.6276619166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17151919866444235, 0.18, 0.17, 599, 0.0002504173622704509, 0.04, -0.03, 599, -0.1748747913188665, -0.16, -0.19, 599, -0.00043405676126878097, 0.04, -0.05, 599, -0.46711185308848074, 2.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.007979966611018336, 0.04, -0.06, 599, 0.08727833333333333, 0.1033, 0.0701, 60, , , , , , , , , , , , , , , , , 0.16163166666666662, 0.1913, 0.1299, 60, -0.04649999999999995, 0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:10:00, , , , , , , , , , , , , 15.418575000000024, 15.423, 15.412, 120, 1505.8139583333332, 1505.852, 1505.734, 120, 1019.3628333333344, 1019.37, 1019.36, 60, 7.0, 7.0, 7.0, 60, -0.3890000000000002, -0.38, -0.39, 60, 8.783333333333333, 8.8, 8.7, 12, 8.909400000000007, 8.94, 8.88, 50, 8.783333333333335, 8.8, 8.7, 30, 84.14, 84.8, 83.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.262995959497545, 6.38936390152293, 6.08517355416529, 12, 7.026499999999992, 7.03, 7.02, 60, 6.7114999999999965, 6.73, 6.7, 60, 0.25724724137931004, 0.260053, 0.255163, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.639655172413732, -7.16, -7.99, 522, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1824009195607, 1022.19089755912, 1022.17980526679, 12, 1022.0, 1022.0, 1022.0, 60, 84.15833333333335, 84.8, 83.6, 12, 9.926166666666663, 9.94, 9.91, 60, 9.6, 9.6, 9.6, 30, 79.85666666666667, 80.0, 79.7, 30, , , , , 280.8133850097656, 304.2, 231.0, 601, 100.81338500976562, 124.19999999999999, 51.0, 601, 1.728452579034941, 2.6, 0.8, 601, 291.43896484375, 298.6, 281.3, 287, 111.43897247314453, 118.60000000000002, 101.30000000000001, 287, 289.8528137207031, 289.935241699219, 289.727172851562, 12, 308.1000061035156, 308.1, 308.1, 12, 301.20001220703125, 301.2, 301.2, 12, 252.5, 252.5, 252.5, 12, 262.4778137207031, 282.4, 252.8, 12, 320.5175476074219, 327.62389239357, 310.267211842703, 286, 140.51754760742188, 147.62389239357, 130.267211842703, 286, 320.6702575683594, 320.8837890625, 320.402404785156, 12, 339.6341552734375, 339.634142616254, 339.634142616254, 12, 330.3245544433594, 330.324538335027, 330.324538335027, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 294.3511962890625, 311.148774492026, 282.561900116596, 12, 291.5346984863281, 298.6, 286.2, 599, 111.5346908569336, 118.60000000000002, 106.19999999999999, 599, 2.496494156928208, 2.8, 2.2, 599, 2.497212543554012, 2.8, 2.2, 287, 2.2886975682724917, 2.29463414634146, 2.28339136490251, 12, 2.4955052264808377, 2.73, 2.27, 287, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.482719374850438, 2.78757624791954, 2.18487056839648, 286, 2.2764830304256116, 2.28307096507349, 2.2711133963801, 12, 2.480746149430153, 2.7151758833724, 2.25435072595838, 287, 3.00454586828306, 3.00454586828306, 3.00454586828306, 12, 3.0958181620524496, 3.09581816205245, 3.09581816205245, 12, 2.7836584273338336, 2.78757624791954, 2.78085998405833, 12, 1.38385359856653, 1.38385359856653, 1.38385359856653, 12, , , , , , , , , 21.2728271484375, 32.716, 6.918, 60, , , , , 160926.16666666666, 160957.0, 160858.0, 60, 29.95269012451172, 30.2, 29.7, 539, 7813.879222471669, 7813.8798495, 7813.8785917, 60, 78.23132037452775, 78.231330825, 78.2313098616667, 60, 1537.664823131667, 1537.6660082, 1537.6636039, 60, 15.627747052194445, 15.6277668033333, 15.6277267316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 160927.01199667185, 160958.21, 160858.21, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007886855241264465, 0.01, -0.0, 601, -0.2901996672212987, -0.2, -0.42, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877206207978, 7813.877838, 7813.876558, 601, 78.23128677013311, 78.2312973, 78.2312759666667, 601, 1537.6643506356077, 1537.665567, 1537.663053, 601, 15.627739177260128, 15.62775945, 15.62771755, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17114808652246455, 0.18, 0.17, 601, 0.0008319467554076541, 0.05, -0.03, 601, -0.17627287853577575, -0.17, -0.19, 601, 0.00023294509151414316, 0.04, -0.04, 601, -0.520465890183028, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.18336106489184745, 0.2, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.00880199667221294, 0.04, -0.06, 601, 0.08052166666666666, 0.0961, 0.0613, 60, , , , , , , , , , , , , , , , , 0.14912333333333333, 0.178, 0.1135, 60, 0.06849999999999995, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:11:00, , , , , , , , , , , , , 15.42004166666667, 15.424, 15.415, 120, 1505.853125, 1505.923, 1505.804, 120, 1019.3589999999998, 1019.37, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 8.8, 8.9, 8.7, 12, 8.930400000000004, 8.98, 8.88, 50, 8.80666666666667, 8.9, 8.7, 30, 83.41666666666669, 84.6, 82.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.146852447359634, 6.43611818367009, 6.01589844365384, 12, 7.022166666666661, 7.03, 7.02, 60, 6.701499999999993, 6.73, 6.7, 60, 0.2556303250478014, 0.25721, 0.254658, 523, 5.13708030592735, 5.158, 5.137, 523, -7.727323135755179, -7.16, -7.99, 523, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1791472602973, 1022.18983300216, 1022.16871392512, 12, 1022.0, 1022.0, 1022.0, 60, 83.39166666666667, 84.5, 82.9, 12, 9.917666666666667, 9.92, 9.91, 60, 9.6, 9.6, 9.6, 30, 79.61333333333332, 79.8, 79.5, 30, , , , , 282.811279296875, 325.8, 245.3, 600, 102.811279296875, 145.8, 65.30000000000001, 600, 1.6078333333333323, 2.4, 0.6, 600, 292.2384948730469, 304.0, 281.3, 287, 112.2385025024414, 124.0, 101.30000000000001, 287, 289.8186340332031, 289.9072265625, 289.717681884766, 12, 308.1000061035156, 308.1, 308.1, 12, 301.89990234375, 304.0, 301.2, 12, 252.5, 252.5, 252.5, 12, 281.29998779296875, 281.3, 281.3, 12, 320.7414245605469, 332.59536185826, 309.894631452514, 288, 140.74143981933594, 152.59536185826, 129.894631452514, 288, 320.334228515625, 320.408966064453, 320.240020751953, 12, 339.6341552734375, 339.634142616254, 339.634142616254, 12, 330.8921813964844, 332.59536185826, 330.324538335027, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 310.0188293457031, 310.267211842703, 309.894631452514, 12, 292.6332092285156, 304.0, 281.0, 601, 112.6332015991211, 124.0, 101.0, 601, 2.1643926788685506, 2.7, 1.5, 601, 2.1804878048780507, 2.7, 1.6, 287, 2.2666714960376053, 2.28234679665738, 2.25567548746518, 12, 2.187152359835288, 2.58, 1.73, 287, 2.8191666666666677, 3.01, 2.74, 12, 3.025, 3.1, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.165897531752916, 2.68869630417261, 1.58618174871694, 288, 2.253655971730351, 2.26938425429668, 2.24271805731636, 12, 2.1737382875953735, 2.56924473333895, 1.71650919018518, 287, 2.8088653476424006, 3.00454586828306, 2.72643320091763, 12, 3.022804538668737, 3.09581816205245, 2.9984666642075, 12, 2.787576247919539, 2.78757624791954, 2.78757624791954, 12, 1.38385359856653, 1.38385359856653, 1.38385359856653, 12, , , , , , , , , 18.945735931396484, 35.509, 5.793, 60, , , , , 161026.16666666666, 161057.0, 160958.0, 60, 29.422550201416016, 29.7, 29.1, 541, 7813.8804297733295, 7813.8809761, 7813.8798671, 60, 78.2313404962222, 78.2313496016667, 78.2313311183333, 60, 1537.6670644216667, 1537.6680419, 1537.6660582, 60, 15.627784407027773, 15.6278006983333, 15.6277676366667, 60, , , , , , , , , 20.95305633544922, 25.75, 16.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 161027.12666666633, 161058.21, 160958.31, 600, 0.5, 0.5, 0.5, 1200, 28.795583724975586, 29.07, 28.5, 600, 28.795583724975586, 29.07, 28.5, 600, 0.0, 0.0, 0.0, 600, 0.0047333333333333056, 0.01, 0.0, 600, -0.24559999999999918, 0.06, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.878402424996, 7813.878962, 7813.87784, 600, 78.23130670708333, 78.2313160333333, 78.2312973333333, 600, 1537.6666201199998, 1537.667711, 1537.665571, 600, 15.627777001999993, 15.6277951833333, 15.6277595166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17063333333333475, 0.18, 0.16, 600, -0.00016666666666666628, 0.04, -0.05, 600, -0.17635000000000167, -0.16, -0.19, 600, -0.0005166666666666664, 0.04, -0.03, 600, -0.5090000000000002, 2.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.008466666666666633, 0.03, -0.06, 600, 0.06969833333333332, 0.0826, 0.0551, 60, , , , , , , , , , , , , , , , , 0.1290683333333333, 0.153, 0.1021, 60, 0.0011666666666666668, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:12:00, , , , , , , , , , , , , 15.426333333333337, 15.434, 15.42, 120, 1506.0288916666666, 1506.225, 1505.865, 120, 1019.3501666666657, 1019.36, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 8.816666666666665, 8.9, 8.8, 12, 8.979200000000006, 8.98, 8.94, 50, 8.816666666666672, 8.9, 8.8, 30, 85.04, 85.3, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.446894400109585, 6.5216230213739, 6.37227630073409, 12, 7.020499999999995, 7.03, 7.02, 60, 6.700499999999994, 6.73, 6.7, 60, 0.25550143702290057, 0.257391, 0.252088, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.777767175572438, -4.67, -8.41, 524, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.169511768425, 1022.17980537219, 1022.15975004973, 12, 1022.0, 1022.0, 1022.0, 60, 85.04166666666666, 85.3, 84.7, 12, 9.932500000000005, 9.97, 9.92, 60, 9.6, 9.6, 9.6, 30, 79.99000000000001, 80.1, 79.8, 30, , , , , 281.6002197265625, 313.1, 229.5, 600, 101.60021209716797, 133.10000000000002, 49.5, 600, 1.619666666666663, 2.9, 0.5, 600, 293.9913330078125, 311.2, 278.8, 287, 113.99134826660156, 131.2, 98.80000000000001, 287, 290.18609619140625, 290.525024414062, 289.880310058594, 11, 308.3817138671875, 311.2, 308.1, 11, 304.65325927734375, 311.2, 304.0, 11, 252.5, 252.5, 252.5, 11, 278.8999938964844, 279.9, 278.8, 11, 321.9598083496094, 339.292312738392, 307.010444724315, 286, 141.95982360839844, 159.292312738392, 127.010444724315, 286, 320.3704833984375, 320.552520751953, 320.218322753906, 11, 339.6341552734375, 339.634142616254, 339.634142616254, 11, 333.2031555175781, 339.292312738392, 332.59536185826, 11, 282.5618896484375, 282.561900116596, 282.561900116596, 11, 307.0769348144531, 307.7417025719, 307.010444724315, 11, 294.4569396972656, 301.6, 281.3, 601, 114.45693969726562, 121.60000000000002, 101.30000000000001, 601, 2.0685524126455945, 2.8, 1.3, 601, 2.0954703832752597, 2.9, 1.3, 287, 2.2405363661139783, 2.2497559274756, 2.23361198188785, 11, 2.0881469749762434, 2.8, 1.4, 287, 2.761818181818182, 2.8, 2.74, 11, 2.963636363636363, 3.0, 2.9, 11, 2.809090909090909, 2.9, 2.8, 11, 1.3272727272727276, 1.4, 1.3, 11, 2.084045399332939, 2.88802866106196, 1.28838371277443, 286, 2.227473308669359, 2.23700464028488, 2.22032128174942, 11, 2.075747373059972, 2.78947814558076, 1.39035069530759, 287, 2.749358635340586, 2.78947814558076, 2.72643320091763, 11, 2.948300678038714, 2.9984666642075, 2.88810149463617, 11, 2.797528060425726, 2.88802866106196, 2.78757624791954, 11, 1.3144209543540932, 1.38385359856653, 1.28838371277443, 11, , , , , , , , , 19.043350219726562, 358.058, 3.675, 60, , , , , 161126.16666666666, 161157.0, 161058.0, 60, 28.752134323120117, 29.2, 28.4, 539, 7813.881477771663, 7813.8819351, 7813.8809939, 60, 78.23135796286111, 78.231365585, 78.2313498983333, 60, 1537.6690284783333, 1537.6699201, 1537.6680762, 60, 15.627817141305545, 15.6278320016667, 15.62780127, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 161127.12666666633, 161158.21, 161058.31, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.01, -0.01, 599, -0.5633555926544239, -0.26, -0.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87942234333, 7813.879873, 7813.878962, 600, 78.23132369323878, 78.2313312166667, 78.2313160333333, 599, 1537.668630357262, 1537.669622, 1537.667705, 599, 15.62781050595436, 15.6278270333333, 15.6277950833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17160267111853245, 0.18, 0.16, 599, -0.0005509181969949918, 0.04, -0.04, 599, -0.17707846410684683, -0.17, -0.19, 599, -0.0003005008347245411, 0.04, -0.04, 599, -0.6846410684474118, 2.1, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.01138564273789644, 0.03, -0.06, 599, 0.06069333333333334, 0.0734, 0.0397, 60, , , , , , , , , , , , , , , , , 0.11239666666666669, 0.136, 0.0734, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:13:00, , , , , , , , , , , , , 15.457324999999997, 15.489, 15.434, 120, 1506.2087333333336, 1506.275, 1506.021, 120, 1019.3454999999984, 1019.36, 1019.34, 60, 7.0, 7.0, 7.0, 60, -0.3819999999999999, -0.38, -0.4, 60, 8.775, 8.8, 8.7, 12, 8.932800000000006, 8.98, 8.91, 50, 8.780000000000001, 8.9, 8.7, 30, 84.37666666666665, 84.8, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.29345589070407, 6.38936390152293, 6.20570190442248, 12, 7.020333333333328, 7.03, 7.02, 60, 6.700499999999993, 6.73, 6.7, 60, 0.2504733831417625, 0.252604, 0.244289, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.824080459770028, -3.43, -7.99, 522, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1650300501483, 1022.16977775155, 1022.15975007926, 12, 1022.0, 1022.0, 1022.0, 60, 84.38333333333334, 84.8, 83.9, 12, 9.958500000000004, 9.97, 9.91, 60, 9.576666666666664, 9.6, 9.5, 30, 80.17, 80.5, 80.0, 30, , , , , 285.2361145019531, 312.5, 235.4, 600, 105.23611450195312, 132.5, 55.39999999999998, 600, 1.8495000000000055, 2.7, 0.9, 600, 296.4866638183594, 312.5, 270.9, 287, 116.48664855957031, 132.5, 90.89999999999998, 287, 290.7914733886719, 290.951141357422, 290.563140869141, 12, 311.5249938964844, 312.5, 311.2, 12, 311.5249938964844, 312.5, 311.2, 12, 252.5, 252.5, 252.5, 12, 277.48565673828125, 278.8, 270.9, 12, 323.9994201660156, 340.03227244075, 297.927840997846, 287, 143.99942016601562, 160.03227244075, 117.927840997846, 287, 320.58935546875, 320.665863037109, 320.527313232422, 12, 339.7336730957031, 340.03227244075, 339.634142616254, 12, 339.477294921875, 340.03227244075, 339.292312738392, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 305.5002136230469, 307.010444724315, 297.927840997846, 12, 297.4598693847656, 307.4, 288.5, 600, 117.45987701416016, 127.39999999999998, 108.5, 600, 2.2429999999999977, 2.9, 1.5, 600, 2.307665505226481, 2.9, 1.6, 287, 2.2510653729525782, 2.25628263139575, 2.24517253398397, 12, 2.310772885650934, 2.81, 1.84, 287, 2.807499999999999, 2.81, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2960363576953933, 2.88789493212931, 1.58701410269233, 287, 2.237447227142945, 2.24290850843654, 2.23099422937911, 12, 2.299169337551082, 2.79850877307112, 1.82829265513807, 287, 2.7962511161985297, 2.79850877307112, 2.78947814558076, 12, 2.8881014946361705, 2.88810149463617, 2.88810149463617, 12, 2.8880286610619597, 2.88802866106196, 2.88802866106196, 12, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 12, 1.592, 1.592, 1.592, 1, , , , , 21.402442932128906, 44.249, 4.902, 60, , , , , 161226.16666666666, 161257.0, 161158.0, 60, 28.105545043945312, 28.4, 27.9, 541, 7813.882328211668, 7813.8827003, 7813.8819445, 60, 78.23137213686113, 78.2313783383333, 78.2313657416667, 60, 1537.67097717, 1537.671915, 1537.6699519, 60, 15.627849619500005, 15.62786525, 15.6278325316667, 60, , , , , , , , , 25.12087059020996, 33.85, 19.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 161227.07789649372, 161258.12, 161158.31, 599, 0.5, 0.5, 0.5, 1200, 27.49595069885254, 27.81, 27.27, 600, 27.49595069885254, 27.81, 27.27, 600, 0.0, 0.0, 0.0, 600, -0.008933333333333217, -0.0, -0.01, 600, -0.9430333333333344, -0.76, -1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8802896894795, 7813.880657, 7813.879872, 599, 78.2313381498611, 78.2313442833333, 78.2313311833333, 600, 1537.670754833333, 1537.671731, 1537.66963, 600, 15.627845913888892, 15.6278621833333, 15.6278271666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17211666666666808, 0.18, 0.16, 600, -0.0006666666666666668, 0.04, -0.05, 600, -0.18050000000000196, -0.17, -0.19, 600, 0.00013333333333333334, 0.03, -0.03, 600, -0.5953333333333339, 1.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.08450000000000076, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0733333333333273, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 599, -0.009966666666666619, 0.03, -0.05, 600, 0.05150999999999999, 0.0669, 0.0266, 60, , , , , , , , , , , , , , , , , 0.095395, 0.1239, 0.0492, 60, -0.05383333333333335, 0.06, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:14:00, , , , , , , , , , , , , 15.498783333333336, 15.511, 15.488, 120, 1506.2417, 1506.271, 1506.202, 120, 1019.3325000000003, 1019.35, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 8.8, 8.9, 8.7, 12, 8.950400000000005, 9.01, 8.88, 50, 8.796666666666663, 8.9, 8.7, 30, 85.33999999999999, 86.2, 84.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4784700154549135, 6.60989459728597, 6.30830872800192, 12, 7.019999999999995, 7.02, 7.02, 60, 6.699999999999993, 6.7, 6.7, 60, 0.2505268738049715, 0.250933, 0.249171, 523, 5.137401529636717, 5.158, 5.137, 523, -7.931931166347891, -6.75, -7.99, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1513053423658, 1022.15975010834, 1022.14865869326, 12, 1022.0, 1022.0, 1022.0, 60, 85.325, 86.1, 84.3, 12, 9.908333333333339, 9.92, 9.89, 60, 9.5, 9.5, 9.5, 30, 81.03666666666668, 81.4, 80.6, 30, , , , , 285.578857421875, 316.9, 241.9, 598, 105.578857421875, 136.89999999999998, 61.89999999999998, 598, 1.9861204013377936, 3.0, 1.1, 598, 296.7323303222656, 308.8, 273.1, 287, 116.73233795166016, 128.8, 93.10000000000002, 287, 291.2340393066406, 291.570526123047, 290.980316162109, 12, 312.5, 312.5, 312.5, 12, 312.5, 312.5, 312.5, 12, 252.5, 252.5, 252.5, 12, 270.8999938964844, 270.9, 270.9, 12, 324.0813293457031, 336.211699400644, 300.232968663634, 287, 144.08131408691406, 156.211699400644, 120.232968663634, 287, 320.61126708984375, 320.754455566406, 320.517700195312, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 297.9278259277344, 297.927840997846, 297.927840997846, 12, 297.13568115234375, 303.8, 287.5, 600, 117.13568878173828, 123.80000000000001, 107.5, 600, 2.55183333333333, 2.9, 1.8, 600, 2.5571428571428596, 3.0, 1.8, 287, 2.2636616496678488, 2.28121296619031, 2.24202090592335, 12, 2.5497592651251164, 2.8, 1.95, 287, 2.809999999999999, 2.81, 2.81, 12, 2.9416666666666664, 3.0, 2.9, 12, 2.9416666666666664, 3.0, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.548732412028649, 2.99494171640146, 1.7905136001773, 287, 2.250770969073581, 2.26754758248973, 2.22886391543188, 12, 2.541318748272959, 2.79356104012404, 1.94237888133259, 287, 2.79850877307112, 2.79850877307112, 2.79850877307112, 12, 2.9326182537050407, 2.99494171640146, 2.88810149463617, 12, 2.932575767453418, 2.99494171640146, 2.88802866106196, 12, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 12, , , , , , , , , 29.44664764404297, 353.853, 9.699, 60, , , , , 161326.68852459016, 161358.0, 161258.0, 61, 27.733640670776367, 27.9, 27.7, 541, 7813.883001050819, 7813.8832315, 7813.8827097, 61, 78.23138335084697, 78.2313871916667, 78.231378495, 61, 1537.672826562295, 1537.6737093, 1537.6719472, 61, 15.627880442704921, 15.627895155, 15.6278657866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 161326.96999999977, 161358.12, 161258.22, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, -1.048183333333333, -0.8, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.88095414834, 7813.881227, 7813.880659, 600, 78.23134923580554, 78.2313537833333, 78.2313443166667, 600, 1537.6726339383329, 1537.673567, 1537.671741, 600, 15.627877232305554, 15.6278927833333, 15.62786235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17183333333333495, 0.18, 0.17, 600, 0.0007333333333333332, 0.04, -0.05, 600, -0.18631666666666707, -0.18, -0.2, 600, -0.00048333333333333393, 0.04, -0.04, 600, -0.07733333333333331, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.003500000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, -0.0012000000000000008, 0.04, -0.04, 600, 0.03664666666666667, 0.0533, 0.021, 60, , , , , , , , , , , , , , , , , 0.06787333333333333, 0.0987, 0.0388, 60, 0.0035000000000000014, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:15:00, , , , , , , , , , , , , 15.519958333333324, 15.531, 15.51, 120, 1506.2430166666663, 1506.279, 1506.217, 120, 1019.3223333333332, 1019.33, 1019.32, 60, 7.0, 7.0, 7.0, 60, -0.4240000000000004, -0.4, -0.44, 60, 8.700000000000001, 8.7, 8.7, 12, 8.872200000000003, 8.88, 8.85, 50, 8.699999999999996, 8.7, 8.7, 30, 84.47000000000003, 84.8, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.235683374863794, 6.29125226392875, 6.22284784833749, 12, 7.019999999999995, 7.02, 7.02, 60, 6.699999999999993, 6.7, 6.7, 60, 0.2505063173996178, 0.250998, 0.248934, 523, 5.137843212237097, 5.158, 5.137, 523, -7.981548757170068, -6.75, -8.41, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1432662470925, 1022.15078699863, 1022.14075932639, 12, 1022.0, 1022.0, 1022.0, 60, 84.475, 84.8, 84.4, 12, 9.894333333333329, 9.91, 9.88, 60, 9.573333333333332, 9.6, 9.5, 30, 80.65666666666667, 81.1, 80.4, 30, , , , , 283.5903015136719, 312.6, 247.5, 601, 103.59029388427734, 132.60000000000002, 67.5, 601, 2.095008319467553, 3.0, 1.1, 601, 297.2720947265625, 310.2, 276.6, 287, 117.2720947265625, 130.2, 96.60000000000002, 287, 291.9286193847656, 292.297210693359, 291.632720947266, 12, 312.5, 312.5, 312.5, 12, 311.925048828125, 312.5, 310.2, 12, 252.5, 252.5, 252.5, 12, 271.2666015625, 273.1, 270.9, 12, 324.8746337890625, 337.762332251328, 304.179666032699, 287, 144.8746337890625, 157.762332251328, 124.179666032699, 287, 320.9007568359375, 321.103149414062, 320.773468017578, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 339.46484375, 340.03227244075, 337.76233225132796, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 298.3119812011719, 300.232968663634, 297.927840997846, 12, 298.0596923828125, 303.2, 291.8, 599, 118.05967712402344, 123.19999999999999, 111.80000000000001, 599, 2.553088480801335, 2.9, 2.1, 599, 2.5644599303135904, 3.0, 2.2, 287, 2.295041730340311, 2.31198606271777, 2.28345524207594, 12, 2.564151303242212, 2.83, 2.25, 286, 2.811666666666666, 2.83, 2.81, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.559027151445367, 2.99659049946388, 2.1936238866016, 287, 2.2826103900800137, 2.29967192536795, 2.2707426320845, 12, 2.55866454359575, 2.82602943275708, 2.24466461390952, 286, 2.802868752849573, 2.82602943275708, 2.79850877307112, 12, 2.995079114989995, 2.99659049946388, 2.99494171640146, 12, 2.995079114989995, 2.99659049946388, 2.99494171640146, 12, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 12, , , , , , , , , 42.84878158569336, 355.835, 1.706, 60, , , , , 161427.3220338983, 161457.0, 161359.0, 59, 27.841001510620117, 28.1, 27.7, 539, 7813.883386144068, 7813.8835157, 7813.883237, 59, 78.23138976906779, 78.2313919283333, 78.2313872833333, 59, 1537.6744564864405, 1537.6750881, 1537.6737343, 59, 15.627907608107353, 15.627918135, 15.6278955716667, 59, , , , , , , , , 44.90310287475586, 59.83, 20.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 161426.96999999977, 161458.12, 161358.22, 600, 0.5, 0.5, 0.5, 1200, 27.26773452758789, 27.47, 27.13, 600, 27.26773452758789, 27.47, 27.13, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, 0.0, 600, -0.4890166666666655, -0.27, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.881429261663, 7813.881597, 7813.881228, 600, 78.23135715436102, 78.23135995, 78.2313538, 600, 1537.674177313334, 1537.67462, 1537.673583, 600, 15.627902955222229, 15.6279103333333, 15.62789305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17096666666666807, 0.18, 0.17, 600, -0.00018333333333333355, 0.03, -0.04, 600, -0.1826833333333351, -0.17, -0.19, 600, 0.0008333333333333335, 0.04, -0.04, 600, 0.35233333333333333, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03966666666666678, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.006016666666666654, 0.05, -0.04, 600, 0.023035000000000003, 0.0398, 0.0096, 60, , , , , , , , , , , , , , , , , 0.042663333333333345, 0.0737, 0.0177, 60, 0.017000000000000008, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:16:00, , , , , , , , , , , , , 15.541416666666676, 15.55, 15.53, 120, 1506.2793416666666, 1506.321, 1506.234, 120, 1019.3201666666663, 1019.33, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.44200000000000034, -0.44, -0.46, 60, 8.700000000000001, 8.7, 8.7, 12, 8.842599999999996, 8.85, 8.84, 50, 8.699999999999996, 8.7, 8.7, 30, 84.51333333333335, 84.7, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.241394182087532, 6.27417798382737, 6.22284784833749, 12, 7.019999999999995, 7.02, 7.02, 60, 6.699999999999993, 6.7, 6.7, 60, 0.25003075670498065, 0.250683, 0.248796, 522, 5.1435977011493925, 5.158, 5.137, 522, -8.064137931034388, -7.16, -8.41, 522, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1407593355675, 1022.15078700929, 1022.13073166227, 12, 1022.0, 1022.0, 1022.0, 60, 84.50833333333333, 84.7, 84.4, 12, 9.821499999999997, 9.88, 9.8, 60, 9.513333333333332, 9.6, 9.5, 30, 80.58333333333333, 80.8, 80.4, 30, , , , , 283.9684753417969, 314.3, 247.5, 599, 103.96846008300781, 134.3, 67.5, 599, 2.1983305509181994, 3.2, 1.5, 599, 296.222900390625, 303.4, 270.0, 287, 116.22289276123047, 123.39999999999998, 90.0, 287, 292.62457275390625, 293.110809326172, 292.320465087891, 11, 312.5, 312.5, 312.5, 11, 310.20001220703125, 310.2, 310.2, 11, 252.5, 252.5, 252.5, 11, 276.6000061035156, 276.6, 276.6, 11, 324.3534851074219, 331.849686036505, 298.48998863039, 288, 144.35350036621094, 151.849686036505, 118.48998863039, 288, 321.2914733886719, 321.682098388672, 321.085388183594, 11, 340.03228759765625, 340.03227244075, 340.03227244075, 11, 337.7623291015625, 337.76233225132796, 337.76233225132796, 11, 282.5618896484375, 282.561900116596, 282.561900116596, 11, 304.1796569824219, 304.179666032699, 304.179666032699, 11, 297.7548828125, 304.8, 284.3, 600, 117.75487518310547, 124.80000000000001, 104.30000000000001, 600, 2.5341666666666667, 3.1, 1.5, 600, 2.6289198606271778, 3.2, 2.2, 287, 2.3328287697212673, 2.35108013937283, 2.31393728222997, 11, 2.6336205808080804, 3.0, 2.27, 288, 2.956363636363636, 3.0, 2.83, 11, 3.145454545454545, 3.2, 3.0, 11, 3.145454545454545, 3.2, 3.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.6232485963460084, 3.19697047795489, 1.99874465797906, 288, 2.321361522037667, 2.33977347210441, 2.30203650960514, 11, 2.630095609948137, 2.99699710264064, 2.26587954885944, 288, 2.9530174348639946, 2.99699710264064, 2.82602943275708, 11, 3.1425930034099254, 3.19697047795489, 2.99758640462335, 11, 3.1425930034099254, 3.19697047795489, 2.99758640462335, 11, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 11, , , , , , , , , 88.57493591308594, 344.52, 15.798, 61, , , , , 161526.68852459016, 161558.0, 161458.0, 61, 28.350278854370117, 28.7, 28.0, 541, 7813.883564890165, 7813.8835908, 7813.8835188, 61, 78.23139274816943, 78.23139318, 78.23139198, 61, 1537.675695042623, 1537.676254, 1537.6751092, 61, 15.627928250710376, 15.6279375666667, 15.6279184866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 161526.96999999977, 161558.12, 161458.22, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.01, -0.01, 600, -0.20846666666666705, -0.14, -0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.881659595015, 7813.881693, 7813.881596, 600, 78.23136099325014, 78.23136155, 78.2313599333333, 600, 1537.6751263349995, 1537.675645, 1537.674542, 600, 15.627918772250002, 15.6279274166667, 15.6279090333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17113333333333514, 0.18, 0.17, 600, -0.0010500000000000004, 0.04, -0.03, 600, -0.18148333333333497, -0.17, -0.19, 600, 0.0009333333333333334, 0.04, -0.04, 600, 0.6053333333333336, 3.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.010183333333333293, 0.06, -0.03, 600, 0.015621311475409834, 0.0295, 0.0034, 61, , , , , , , , , , , , , , , , , 0.02893278688524589, 0.0546, 0.0063, 61, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:17:00, , , , , , , , , , , , , 15.558658333333318, 15.572, 15.548, 120, 1506.3753333333334, 1506.448, 1506.295, 120, 1019.3163333333324, 1019.33, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 8.733333333333333, 8.8, 8.7, 12, 8.877599999999996, 8.88, 8.85, 50, 8.730000000000002, 8.8, 8.7, 30, 84.8566666666667, 85.5, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.332417381108855, 6.47453526271522, 6.23997581607, 12, 7.019666666666662, 7.02, 7.0, 60, 6.683833333333338, 6.7, 6.67, 60, 0.24963366156787745, 0.250385, 0.249161, 523, 5.156715105162466, 5.158, 5.137, 523, -8.226061185468371, -7.99, -9.24, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1362262930598, 1022.15078700689, 1022.12966712953, 12, 1022.0, 1022.0, 1022.0, 60, 84.85000000000001, 85.5, 84.5, 12, 9.778333333333329, 9.8, 9.76, 60, 9.440000000000001, 9.5, 9.4, 30, 80.87333333333335, 81.5, 80.5, 30, , , , , 276.0201416015625, 299.2, 232.9, 602, 96.02015686035156, 119.19999999999999, 52.89999999999998, 602, 1.8509966777408637, 2.9, 1.0, 602, 292.52667236328125, 302.8, 276.0, 287, 112.52666473388672, 122.80000000000001, 96.0, 287, 293.46405029296875, 293.770324707031, 293.148071289062, 12, 312.5, 312.5, 312.5, 12, 305.6654968261719, 310.2, 303.4, 12, 252.5749969482422, 252.8, 252.5, 12, 270.0, 270.0, 270.0, 12, 321.4388732910156, 331.637957057074, 305.097774276371, 286, 141.43887329101562, 151.637957057074, 125.097774276371, 286, 321.9462890625, 322.181518554688, 321.703552246094, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 333.8197937011719, 337.76233225132796, 331.849686036505, 12, 282.5618896484375, 282.561900116596, 282.561900116596, 12, 298.489990234375, 298.48998863039003, 298.48998863039, 12, 292.8380432128906, 302.8, 276.0, 600, 112.83805847167969, 122.80000000000001, 96.0, 600, 2.4291666666666636, 3.2, 1.7, 600, 2.4317073170731702, 3.2, 1.8, 287, 2.367237415766948, 2.37870563674322, 2.35362369337979, 12, 2.4332072472981565, 3.1, 1.85, 286, 3.0600000000000005, 3.1, 3.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.429580839140373, 3.19793934790835, 1.79309846867684, 286, 2.356648051997766, 2.36793691653291, 2.34240346574212, 12, 2.4296177204503158, 3.0979341133963, 1.84541396654109, 286, 3.0575178329794093, 3.0979341133963, 2.99699710264064, 12, 3.1975356520944085, 3.19793934790835, 3.19697047795489, 12, 3.1975356520944085, 3.19793934790835, 3.19697047795489, 12, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 12, , , , , , , , , 158.67771911621094, 340.936, 76.913, 59, , , , , 161627.83333333334, 161658.0, 161559.0, 60, 29.080856323242188, 29.5, 28.7, 538, 7813.883455474998, 7813.8835489, 7813.8833078, 60, 78.23139092458335, 78.2313924816667, 78.2313884633333, 60, 1537.676653518333, 1537.6769946, 1537.6762726, 60, 15.627944225305564, 15.62794991, 15.6279378766667, 60, , , , , , , , , 145.77537536621094, 176.24, 92.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 161627.02597337816, 161658.23, 161558.22, 601, 0.5, 0.5, 0.5, 1202, 28.50249671936035, 28.93, 28.11, 601, 28.50249671936035, 28.93, 28.11, 601, 0.0, 0.0, 0.0, 601, 1.6638935108153083e-05, 0.01, -0.01, 601, -0.5529950083194676, -0.38, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.881564737108, 7813.881658, 7813.881409, 601, 78.23135941228504, 78.2313609666667, 78.2313568166667, 601, 1537.6761532579028, 1537.676609, 1537.675661, 601, 15.62793588763174, 15.6279434833333, 15.6279276833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17116472545757222, 0.18, 0.16, 601, 4.991680532445937e-05, 0.04, -0.04, 601, -0.1810815307820314, -0.17, -0.19, 601, -0.00033277870216306195, 0.05, -0.04, 601, 0.8271214642262891, 3.0, -1.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.013876871880199584, 0.05, -0.03, 601, 0.018640677966101696, 0.035, 0.0024, 59, , , , , , , , , , , , , , , , , 0.03451525423728814, 0.0649, 0.0044, 59, -0.006500000000000002, 0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:18:00, , , , , , , , , , , , , 15.581125000000023, 15.587, 15.571, 120, 1506.4781999999993, 1506.506, 1506.432, 120, 1019.3151666666655, 1019.32, 1019.31, 60, 7.0, 7.0, 7.0, 60, -0.4480000000000005, -0.44, -0.46, 60, 8.716666666666667, 8.8, 8.7, 12, 8.867399999999996, 8.88, 8.85, 50, 8.72, 8.8, 8.7, 30, 85.26333333333334, 86.1, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.384139380964915, 6.49476523256851, 6.29125226392875, 12, 7.020166666666662, 7.03, 7.02, 60, 6.6733333333333364, 6.68, 6.67, 60, 0.251480449330784, 0.252702, 0.25001, 523, 5.157999999999943, 5.158, 5.158, 523, -8.295965583173924, -7.99, -8.41, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1355680599358, 1022.14075932496, 1022.12966711201, 12, 1022.0, 1022.0, 1022.0, 60, 85.24999999999999, 86.0, 84.8, 12, 9.778500000000001, 9.8, 9.76, 60, 9.400000000000002, 9.4, 9.4, 30, 81.49333333333335, 81.6, 81.4, 30, , , , , 280.0901794433594, 310.0, 237.4, 600, 100.09017944335938, 130.0, 57.39999999999998, 600, 1.7126666666666688, 2.7, 0.9, 600, 290.2873840332031, 303.0, 266.0, 287, 110.28739166259766, 123.0, 86.0, 287, 293.8403015136719, 293.936309814453, 293.720458984375, 12, 312.5, 312.5, 312.5, 12, 303.3333435058594, 303.4, 303.0, 12, 257.1913146972656, 266.0, 252.8, 12, 266.6663513183594, 270.0, 266.0, 12, 319.7892761230469, 332.80462236616, 295.38179391285, 286, 139.7892608642578, 152.804622366159, 115.38179391285, 286, 322.22918701171875, 322.314727783203, 322.131805419922, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 331.9911804199219, 332.80462236615904, 331.637957057074, 12, 286.8272399902344, 295.38179391285, 282.561900116596, 12, 295.8996887207031, 298.48998863039, 295.38179391285, 12, 290.6324768066406, 299.9, 272.9, 601, 110.63246154785156, 119.89999999999998, 92.89999999999998, 601, 2.399001663893516, 3.0, 1.4, 601, 2.430313588850174, 3.0, 1.8, 287, 2.3797702902064075, 2.3841059602649, 2.37140369209335, 12, 2.4208995882166615, 2.97, 1.97, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4232948818368785, 2.99571402291321, 1.79294618947642, 286, 2.3699479652597764, 2.37484393365393, 2.36120565802962, 12, 2.4155478411480136, 2.96434048985793, 1.96629763203816, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 12, , , , , 1.742, 1.742, 1.742, 1, 174.07479858398438, 203.972, 134.687, 60, , , , , 161727.3220338983, 161757.0, 161659.0, 59, 29.85637855529785, 30.2, 29.5, 541, 7813.883077403392, 7813.8832998, 7813.8828478, 59, 78.23138462338983, 78.23138833, 78.2313807966667, 59, 1537.6772361491526, 1537.6774237, 1537.6769994, 59, 15.627953935819205, 15.6279570616667, 15.62794999, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 161727.1466666669, 161758.23, 161658.33, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.02, -0.01, 600, -0.5857166666666671, -0.44, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.881183841661, 7813.881408, 7813.880933, 600, 78.23135306402773, 78.2313568, 78.2313488833333, 600, 1537.6768781399974, 1537.676999, 1537.676609, 600, 15.62794796899999, 15.6279499833333, 15.6279434833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17131666666666817, 0.18, 0.17, 600, 0.0017666666666666675, 0.04, -0.04, 600, -0.17960000000000187, -0.17, -0.19, 600, 0.0006333333333333333, 0.04, -0.04, 600, 0.8025000000000003, 3.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.059000000000000385, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.013483333333333262, 0.06, -0.02, 600, 0.03035166666666667, 0.0452, 0.017, 60, , , , , , , , , , , , , , , , , 0.05620333333333334, 0.0838, 0.0315, 60, -0.04599999999999995, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:19:00, , , , , , , , , , , , , 15.589916666666692, 15.593, 15.585, 120, 1506.4761833333328, 1506.512, 1506.448, 120, 1019.3154999999996, 1019.32, 1019.3, 60, 7.0, 7.0, 7.0, 60, -0.43800000000000044, -0.42, -0.44, 60, 8.700000000000001, 8.7, 8.7, 12, 8.837599999999995, 8.88, 8.81, 50, 8.699999999999996, 8.7, 8.7, 30, 85.41333333333333, 86.3, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.401528456391792, 6.54525052932371, 6.27417798382737, 12, 7.021166666666661, 7.03, 7.02, 60, 6.668333333333332, 6.67, 6.65, 60, 0.2527697279693485, 0.253246, 0.252187, 522, 5.157959770114886, 5.158, 5.137, 522, -8.361685823754723, -7.99, -8.82, 522, 9.350000000000001, 9.4, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1365810988801, 1022.14075930341, 1022.12070393735, 12, 1022.0, 1022.0, 1022.0, 60, 85.44999999999999, 86.3, 84.7, 12, 9.830833333333338, 9.86, 9.8, 60, 9.43793103448276, 9.5, 9.4, 29, 81.35172413793106, 81.7, 80.8, 29, , , , , 283.577392578125, 308.7, 252.5, 600, 103.57738494873047, 128.7, 72.5, 600, 1.826833333333333, 2.6, 1.1, 600, 291.600341796875, 299.2, 285.6, 287, 111.60033416748047, 119.19999999999999, 105.60000000000002, 287, 293.912353515625, 293.971069335938, 293.8466796875, 12, 312.5, 312.5, 312.5, 12, 303.0, 303.0, 303.0, 12, 266.0, 266.0, 266.0, 12, 266.0, 266.0, 266.0, 12, 321.7608642578125, 329.195490141279, 315.851611204217, 288, 141.76084899902344, 149.195490141279, 135.851611204217, 288, 322.33807373046875, 322.385406494141, 322.228851318359, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 332.80462646484375, 332.80462236615904, 332.80462236615904, 12, 295.3818054199219, 295.38179391285, 295.38179391285, 12, 295.3818054199219, 295.38179391285, 295.38179391285, 12, 291.61053466796875, 299.2, 285.4, 598, 111.61051940917969, 119.19999999999999, 105.39999999999998, 598, 2.5682274247491645, 2.9, 2.1, 598, 2.569337979094076, 2.9, 2.1, 287, 2.4059015794880114, 2.42506091193874, 2.38234679665738, 12, 2.5732277478618903, 2.96, 2.24, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0666666666666664, 3.2, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5622122645324534, 2.89554634746762, 2.09346371733929, 288, 2.397503620503462, 2.41678771229241, 2.37331713937873, 12, 2.5650133806209268, 2.95429562663374, 2.23226170579863, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 3.0631224645782567, 3.19793934790835, 2.99571402291321, 12, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 12, , , , , , , , , 181.35484313964844, 218.509, 162.914, 60, , , , , 161826.16666666666, 161857.0, 161758.0, 60, 30.645740509033203, 31.1, 30.2, 540, 7813.882522824997, 7813.8828375, 7813.8821621, 60, 78.2313753804167, 78.231380625, 78.2313693683333, 60, 1537.677545908333, 1537.677589, 1537.6774391, 60, 15.627959098472225, 15.6279598166667, 15.6279573183333, 60, , , , , , , , , 177.3892364501953, 185.55, 168.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 161827.1466666669, 161858.23, 161758.33, 600, 0.5, 0.5, 0.5, 1200, 30.0406494140625, 30.44, 29.67, 600, 30.0406494140625, 30.44, 29.67, 600, 0.0, 0.0, 0.0, 600, 0.01236666666666655, 0.02, -0.01, 600, -0.6180833333333318, -0.51, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.880572306664, 7813.880932, 7813.880207, 600, 78.23134287177781, 78.2313488666667, 78.2313367833333, 600, 1537.6768752699995, 1537.677009, 1537.67679, 600, 15.627947921166633, 15.62795015, 15.6279465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17155000000000156, 0.18, 0.17, 600, 0.00028333333333333346, 0.03, -0.04, 600, -0.18003333333333568, -0.17, -0.19, 600, -0.00038333333333333383, 0.04, -0.04, 600, 0.7819999999999995, 2.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.013033333333333265, 0.05, -0.03, 600, 0.044491666666666665, 0.0663, 0.0244, 60, , , , , , , , , , , , , , , , , 0.0823933333333333, 0.1228, 0.0453, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:20:00, , , , , , , , , , , , , 15.598416666666669, 15.606, 15.592, 120, 1506.5298583333342, 1506.566, 1506.515, 120, 1019.3031666666677, 1019.31, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 8.700000000000001, 8.7, 8.7, 12, 8.81, 8.81, 8.81, 50, 8.699999999999996, 8.7, 8.7, 30, 84.80666666666664, 85.1, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.291244843891768, 6.32534741574415, 6.27417798382737, 12, 7.022833333333327, 7.03, 7.02, 60, 6.661333333333332, 6.67, 6.65, 60, 0.2521121950286807, 0.25297, 0.251353, 523, 5.157518164435892, 5.158, 5.137, 523, -8.38173996175902, -7.16, -8.82, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1240464779602, 1022.1307316078, 1022.11067623181, 12, 1022.0, 1022.0, 1022.0, 60, 84.8, 85.0, 84.7, 12, 9.819999999999999, 9.85, 9.8, 60, 9.441935483870967, 9.5, 9.4, 31, 80.8129032258065, 80.9, 80.7, 31, , , , , 277.1375732421875, 301.0, 239.5, 599, 97.13755798339844, 121.0, 59.5, 599, 1.6402337228714512, 2.8, 0.8, 599, 289.57098388671875, 297.0, 256.8, 286, 109.57098388671875, 117.0, 76.80000000000001, 286, 293.825439453125, 293.878051757812, 293.701202392578, 12, 312.5, 312.5, 312.5, 12, 302.0502624511719, 303.0, 299.2, 12, 259.8637390136719, 266.0, 256.8, 12, 261.0859069824219, 273.4, 256.8, 12, 320.4082946777344, 327.86180192569, 287.453349388583, 287, 140.40830993652344, 147.86180192569, 107.453349388583, 287, 322.3863830566406, 322.447723388672, 322.322998046875, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 331.9025573730469, 332.80462236615904, 329.195490141279, 12, 290.09429931640625, 295.38179391285, 287.453349388583, 12, 291.3817443847656, 303.169225826456, 287.453349388583, 12, 289.77520751953125, 297.0, 282.4, 601, 109.77519989013672, 117.0, 102.39999999999998, 601, 2.4765391014975076, 3.0, 1.8, 601, 2.480419580419584, 3.0, 1.9, 286, 2.425370506787552, 2.42817833507489, 2.42181628392484, 12, 2.4819448843839127, 2.91, 1.97, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.471372614325049, 2.98888456537645, 1.8922901763264, 287, 2.416793554153244, 2.41980847303808, 2.41304428636445, 12, 2.4725006483909313, 2.89846974654661, 1.96209875909418, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 2.995144901451813, 2.99571402291321, 2.98888456537645, 12, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 12, , , , , , , , , 185.4671630859375, 196.674, 170.21, 60, , , , , 161926.68852459016, 161958.0, 161858.0, 61, 31.48018455505371, 31.9, 31.1, 540, 7813.881727959016, 7813.8821482, 7813.8812747, 61, 78.23136213265028, 78.2313691366667, 78.2313545783333, 61, 1537.677502365573, 1537.6775819, 1537.6774067, 61, 15.627958372759554, 15.6279596983333, 15.6279567783333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 161927.0947746246, 161958.13, 161858.33, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.015602006688963027, -0.01, -0.02, 598, -0.7115025041736223, -0.61, -0.83, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.879801823037, 7813.880209, 7813.879361, 599, 78.23133003038403, 78.2313368166667, 78.2313226833333, 599, 1537.676988131888, 1537.677088, 1537.676838, 599, 15.627949802198113, 15.6279514666667, 15.6279473, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17130434782608883, 0.18, 0.17, 598, 0.00026755852842809326, 0.03, -0.03, 598, -0.1814046822742494, -0.17, -0.19, 598, 0.0008026755852842811, 0.03, -0.04, 598, 0.7714524207011676, 3.1, -1.9, 599, 0.0, 0.0, 0.0, 598, 0.06878130217028433, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 598, 0.012943143812708962, 0.05, -0.03, 598, 0.055641666666666666, 0.0705, 0.0369, 60, , , , , , , , , , , , , , , , , 0.10304499999999998, 0.1307, 0.0684, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:21:00, , , , , , , , , , , , , 15.620083333333353, 15.634, 15.604, 120, 1506.592358333333, 1506.628, 1506.523, 120, 1019.284333333333, 1019.29, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 8.691666666666668, 8.7, 8.6, 12, 8.8112, 8.84, 8.81, 50, 8.682758620689652, 8.7, 8.6, 29, 85.14482758620689, 85.3, 84.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.34267625928462, 6.37635721593733, 6.26120596767106, 12, 7.023333333333325, 7.03, 7.02, 60, 6.653999999999994, 6.67, 6.65, 60, 0.2526924971319312, 0.262079, 0.251106, 523, 5.155791586998041, 5.158, 5.137, 523, -8.432370936902432, -7.99, -8.82, 523, 9.350000000000001, 9.4, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1057511482627, 1022.11067622866, 1022.10064852142, 12, 1022.0, 1022.0, 1022.0, 60, 85.15, 85.3, 84.9, 12, 9.80583333333334, 9.82, 9.79, 60, 9.440000000000001, 9.5, 9.4, 30, 81.22000000000001, 81.3, 81.0, 30, , , , , 282.14105224609375, 308.5, 243.9, 600, 102.14103698730469, 128.5, 63.89999999999998, 600, 1.606499999999999, 2.5, 1.0, 600, 288.4563293457031, 296.6, 278.5, 288, 108.45632934570312, 116.60000000000002, 98.5, 288, 293.4893493652344, 293.636566162109, 293.325286865234, 11, 312.5, 312.5, 312.5, 11, 297.199951171875, 299.2, 297.0, 11, 256.79998779296875, 256.8, 256.8, 11, 256.79998779296875, 256.8, 256.8, 11, 319.9323425292969, 328.19949372334, 309.470419510716, 286, 139.9323272705078, 148.19949372334, 129.470419510716, 286, 322.2789001464844, 322.344116210938, 322.240173339844, 11, 340.03228759765625, 340.03227244075, 340.03227244075, 11, 328.19793701171875, 329.195490141279, 327.86180192569, 11, 287.4533386230469, 287.453349388583, 287.453349388583, 11, 287.4533386230469, 287.453349388583, 287.453349388583, 11, 288.38848876953125, 296.6, 278.0, 601, 108.38848876953125, 116.60000000000002, 98.0, 601, 2.3858569051580663, 2.9, 1.7, 601, 2.3892361111111104, 2.9, 1.7, 288, 2.434777440841314, 2.44718162839248, 2.42452173913044, 11, 2.397351916376306, 2.8, 1.79, 287, 3.100000000000001, 3.1, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.378713827653019, 2.88597888755326, 1.68857581612896, 286, 2.427383466665971, 2.43898102720323, 2.41681641454923, 11, 2.3865553417041547, 2.78774901945672, 1.77815426705121, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 11, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 11, 2.9888845653764506, 2.98888456537645, 2.98888456537645, 11, 1.2883837127744298, 1.28838371277443, 1.28838371277443, 11, , , , , , , , , 190.4851837158203, 206.183, 175.799, 60, , , , , 162027.83333333334, 162058.0, 161959.0, 60, 32.25722122192383, 32.6, 31.9, 540, 7813.880728126666, 7813.8812591, 7813.8801817, 60, 78.23134546877779, 78.2313543183333, 78.2313363616667, 60, 1537.677196796667, 1537.6774032, 1537.6768179, 60, 15.627953279944442, 15.62795672, 15.627946965, 60, , , , , , , , , 189.6127166748047, 198.3, 182.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162026.98526666695, 162058.14, 161958.23, 600, 0.5, 0.5, 0.5, 1200, 31.65253448486328, 32.04, 31.27, 600, 31.651897430419922, 32.04, 31.27, 601, 0.0, 0.0, 0.0, 601, -0.0038768718801996576, -0.0, -0.01, 601, -0.8221999999999996, -0.74, -0.92, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8788192083375, 7813.87936, 7813.878246, 600, 78.23131365347221, 78.2313226666667, 78.2313041, 600, 1537.6765922983343, 1537.676892, 1537.6763, 600, 15.62794320497221, 15.6279482, 15.6279383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17093178036605808, 0.18, 0.17, 601, -0.001064891846921797, 0.04, -0.04, 601, -0.18227953410981781, -0.17, -0.2, 601, -0.000782029950083195, 0.05, -0.03, 601, 0.6968333333333327, 3.1, -1.9, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.011530782029950013, 0.05, -0.03, 601, 0.06750999999999999, 0.0854, 0.0508, 60, , , , , , , , , , , , , , , , , 0.12502, 0.1581, 0.094, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:22:00, , , , , , , , , , , , , 15.641891666666684, 15.646, 15.635, 120, 1506.5786833333334, 1506.632, 1506.524, 120, 1019.2823333333326, 1019.29, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.4210000000000004, -0.42, -0.43, 60, 8.700000000000001, 8.7, 8.7, 12, 8.843000000000004, 8.85, 8.81, 50, 8.699999999999996, 8.7, 8.7, 30, 84.91333333333338, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3097256559252815, 6.32534741574415, 6.29125226392875, 12, 7.0228333333333275, 7.03, 7.02, 60, 6.649499999999994, 6.67, 6.64, 60, 0.27716396737044124, 0.284267, 0.262118, 521, 5.152034548944311, 5.158, 5.137, 521, -8.477466410748512, -6.33, -8.82, 521, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.1031554135408, 1022.11067618752, 1022.10064847546, 12, 1022.0, 1022.0, 1022.0, 60, 84.90833333333332, 85.0, 84.8, 12, 9.819166666666668, 9.83, 9.8, 60, 9.489655172413794, 9.5, 9.4, 29, 81.23793103448274, 81.3, 81.2, 29, , , , , 287.1485290527344, 311.5, 241.0, 600, 107.14852142333984, 131.5, 61.0, 600, 1.6663333333333346, 2.9, 0.9, 600, 279.9643859863281, 295.4, 268.0, 287, 99.96439361572266, 115.39999999999998, 88.0, 287, 292.65240478515625, 293.301483154297, 291.950897216797, 12, 312.5, 312.5, 312.5, 12, 296.7166748046875, 297.0, 296.6, 12, 256.79998779296875, 256.8, 256.8, 12, 263.33624267578125, 268.0, 256.8, 12, 311.91717529296875, 327.745881608416, 299.805286946276, 288, 131.9171905517578, 147.745881608416, 119.805286946276, 288, 321.77777099609375, 322.265747070312, 321.25, 12, 340.03228759765625, 340.03227244075, 340.03227244075, 12, 328.1994934082031, 328.19949372333997, 328.19949372333997, 12, 287.4533386230469, 287.453349388583, 287.453349388583, 12, 294.66253662109375, 299.805286946276, 287.453349388583, 12, 279.54315185546875, 290.1, 267.7, 598, 99.54314422607422, 110.10000000000002, 87.69999999999999, 598, 2.2142140468227414, 2.8, 1.3, 598, 2.247038327526133, 2.9, 1.5, 287, 2.45813339366382, 2.46478578892372, 2.44504347826087, 12, 2.239882800126704, 2.68, 1.63636363636364, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9249999999999994, 3.0, 2.9, 12, 1.4333333333333333, 1.6, 1.3, 12, 2.2402924472709134, 2.88564941254108, 1.49396850811989, 288, 2.4512095135400522, 2.45768511336125, 2.43867153056188, 12, 2.23373285529156, 2.67991251856517, 1.62792526073437, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 2.9128973215671077, 2.98888456537645, 2.88597888755326, 12, 1.4242518342972865, 1.58701410269233, 1.28838371277443, 12, , , , , , , , , 199.28826904296875, 221.293, 176.303, 60, , , , , 162127.3220338983, 162157.0, 162059.0, 59, 32.91166687011719, 33.1, 32.6, 540, 7813.879626283051, 7813.8801622, 7813.8790718, 59, 78.23132710471751, 78.2313360366667, 78.2313178633333, 59, 1537.6761290016943, 1537.6767894, 1537.675404, 59, 15.627935483361584, 15.62794649, 15.6279234, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162126.99000000034, 162158.14, 162058.24, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005699999999999952, 0.01, -0.01, 600, -0.6183999999999998, -0.4, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.877666184993, 7813.878242, 7813.877085, 600, 78.23129443641665, 78.2313040333333, 78.23128475, 600, 1537.6757394649997, 1537.676351, 1537.674902, 600, 15.627928991083325, 15.6279391833333, 15.6279150333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17218333333333483, 0.18, 0.16, 600, -0.0006666666666666665, 0.04, -0.04, 600, -0.1815500000000009, -0.17, -0.2, 600, 0.0004833333333333331, 0.04, -0.05, 600, 0.5336666666666661, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.008966666666666623, 0.05, -0.04, 600, 0.07394666666666667, 0.0967, 0.0587, 60, , , , , , , , , , , , , , , , , 0.13693000000000002, 0.1791, 0.1087, 60, 0.002166666666666666, 0.02, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:23:00, , , , , , , , , , , , , 15.664458333333318, 15.676, 15.645, 120, 1506.5472416666673, 1506.597, 1506.511, 120, 1019.2793333333325, 1019.29, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.633333333333331, 8.7, 8.6, 12, 8.84019999999999, 8.85, 8.84, 50, 8.639999999999995, 8.7, 8.6, 30, 84.62333333333332, 84.8, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1945283191443155, 6.29125226392875, 6.12478866040357, 12, 7.023999999999993, 7.03, 7.02, 60, 6.645333333333326, 6.65, 6.64, 60, 0.2889786978967495, 0.298744, 0.28077, 523, 5.144990439770543, 5.158, 5.137, 523, -8.511108986615644, -7.99, -8.82, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0995985941191, 1022.10171376116, 1022.0816583617, 12, 1022.0, 1022.0, 1022.0, 60, 84.61666666666666, 84.8, 84.4, 12, 9.826500000000003, 9.83, 9.82, 60, 9.5, 9.5, 9.5, 30, 81.20999999999998, 81.4, 81.0, 30, , , , , 290.82147216796875, 309.4, 266.3, 600, 110.82145690917969, 129.39999999999998, 86.30000000000001, 600, 1.7516666666666671, 2.8, 0.6, 600, 280.84405517578125, 302.8, 270.0, 287, 100.84406280517578, 122.80000000000001, 90.0, 287, 291.2234802246094, 291.932098388672, 290.412109375, 12, 311.925048828125, 312.5, 310.2, 12, 302.79998779296875, 302.8, 302.8, 12, 256.79998779296875, 256.8, 256.8, 12, 268.0, 268.0, 268.0, 12, 313.13067626953125, 334.790815701886, 302.418165310924, 287, 133.1306915283203, 154.790815701886, 122.418165310924, 287, 320.7853088378906, 321.299377441406, 320.200561523438, 12, 339.46484375, 340.03227244075, 337.76233225132796, 12, 334.7908020019531, 334.790815701886, 334.790815701886, 12, 287.4533386230469, 287.453349388583, 287.453349388583, 12, 299.8052978515625, 299.805286946276, 299.805286946276, 12, 279.8188171386719, 291.1, 270.0, 600, 99.81881713867188, 111.10000000000002, 90.0, 600, 2.400166666666664, 3.0, 1.6, 600, 2.412891986062718, 3.0, 1.7, 287, 2.4592935535795104, 2.47006968641114, 2.45320334261839, 12, 2.4108584098828025, 2.86363636363636, 1.84, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9249999999999994, 3.0, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.4056355378676253, 2.99492027696442, 1.6901326508325, 287, 2.452622948497032, 2.46335419985387, 2.44609739241963, 12, 2.4035199209555502, 2.86004007775766, 1.83806243643647, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 2.9132142349060506, 2.99492027696442, 2.88597888755326, 12, 1.49396850811989, 1.49396850811989, 1.49396850811989, 12, 1.817, 1.817, 1.817, 1, , , , , 205.00686645507812, 224.198, 185.436, 60, , , , , 162226.68852459016, 162258.0, 162158.0, 61, 33.247222900390625, 33.4, 33.1, 540, 7813.878468068853, 7813.8790537, 7813.8778953, 61, 78.23130780114754, 78.2313175616667, 78.231298255, 61, 1537.6743715377042, 1537.6753663, 1537.6731805, 61, 15.627906192295084, 15.6279227716667, 15.6278863416667, 61, , , , , , , , , 203.29803466796875, 209.8, 194.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162226.99000000034, 162258.14, 162158.24, 600, 0.5, 0.5, 0.5, 1200, 32.66496658325195, 32.77, 32.52, 600, 32.66496658325195, 32.77, 32.52, 600, 0.0, 0.0, 0.0, 600, -0.00724999999999992, 0.0, -0.01, 600, -0.35036666666666616, -0.19, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87647983, 7813.877083, 7813.875906, 600, 78.23127466383336, 78.2312847166667, 78.2312651, 600, 1537.6737453233332, 1537.674913, 1537.672401, 600, 15.62789575538889, 15.6279152166667, 15.62787335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17180000000000153, 0.18, 0.17, 600, -2.1394922870380621e-19, 0.03, -0.04, 600, -0.18275000000000094, -0.17, -0.2, 600, 3.333333333333311e-05, 0.05, -0.03, 600, 0.2659999999999997, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.004366666666666665, 0.04, -0.04, 600, 0.07934333333333332, 0.0991, 0.0435, 60, , , , , , , , , , , , , , , , , 0.14694333333333337, 0.1835, 0.0805, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:24:00, , , , , , , , , , , , , 15.665983333333331, 15.674, 15.657, 120, 1506.6584333333337, 1506.793, 1506.514, 120, 1019.270833333332, 1019.28, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.43600000000000033, -0.43, -0.44, 60, 8.666666666666666, 8.7, 8.6, 12, 8.845800000000002, 8.85, 8.84, 50, 8.666666666666663, 8.7, 8.6, 30, 84.61333333333333, 84.9, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.228603213705273, 6.29125226392875, 6.12478866040357, 12, 7.021333333333328, 7.03, 7.02, 60, 6.641999999999992, 6.65, 6.64, 60, 0.3028075553435114, 0.309425, 0.294317, 524, 5.13988549618321, 5.158, 5.137, 524, -8.469446564885454, -7.99, -8.82, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0919002443551, 1022.1006484105, 1022.09062071628, 12, 1022.0, 1022.0, 1022.0, 60, 84.625, 84.9, 84.2, 12, 9.852000000000004, 9.88, 9.82, 60, 9.556666666666667, 9.6, 9.5, 30, 80.82666666666668, 81.1, 80.7, 30, , , , , 281.1551513671875, 317.1, 220.9, 601, 101.15516662597656, 137.10000000000002, 40.89999999999998, 601, 1.2752079866888533, 2.2, 0.3, 601, 275.06427001953125, 286.7, 262.0, 286, 95.06427764892578, 106.69999999999999, 82.0, 286, 289.27197265625, 290.309875488281, 288.225006103516, 12, 310.20001220703125, 310.2, 310.2, 12, 302.79998779296875, 302.8, 302.8, 12, 256.79998779296875, 256.8, 256.8, 12, 262.666015625, 268.0, 262.0, 12, 307.40625, 318.511587668255, 293.547296851183, 286, 127.40624237060547, 138.511587668255, 113.547296851183, 286, 319.3345031738281, 320.145111083984, 318.522491455078, 12, 337.7623291015625, 337.76233225132796, 337.76233225132796, 12, 334.7908020019531, 334.790815701886, 334.790815701886, 12, 287.4533386230469, 287.453349388583, 287.453349388583, 12, 294.28460693359375, 299.805286946276, 293.547296851183, 12, 274.604736328125, 283.5, 259.5, 601, 94.604736328125, 103.5, 79.5, 601, 2.32379367720466, 2.9, 1.3, 601, 2.327972027972029, 2.9, 1.4, 286, 2.4584223566572345, 2.47341463414634, 2.44883315917798, 12, 2.3311371555273985, 2.82, 1.54, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.416666666666667, 1.5, 1.4, 12, 2.3246240513554417, 2.89769976497326, 1.4042063537728, 286, 2.4515736780911777, 2.46697369193172, 2.44183486296947, 12, 2.3277415814829623, 2.81753795948799, 1.53476293216213, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 2.9949202769644203, 2.99492027696442, 2.99492027696442, 12, 1.4191667128306482, 1.49396850811989, 1.4042063537728, 12, , , , , , , , , 210.7991180419922, 229.153, 187.266, 60, , , , , 162327.83333333334, 162358.0, 162259.0, 60, 33.39554977416992, 33.4, 33.3, 539, 7813.877314449999, 7813.8778736, 7813.8767569, 60, 78.23128873166664, 78.2312978933333, 78.2312796283333, 59, 1537.6717670305081, 1537.6731335, 1537.6703608, 59, 15.627862783841802, 15.6278855583333, 15.6278393466667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162326.99000000034, 162358.14, 162258.24, 600, 0.5, 0.5, 0.5, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0020534223706176976, 0.01, -0.01, 599, -0.45610000000000156, -0.36, -0.59, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875328416669, 7813.8759, 7813.874757, 600, 78.23125547361109, 78.231265, 78.23124595, 600, 1537.6707614116667, 1537.672376, 1537.669134, 600, 15.627846023527779, 15.6278729333333, 15.6278189, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.1722036727879819, 0.18, 0.16, 599, -0.0010517529215358936, 0.03, -0.05, 599, -0.18143572621035106, -0.16, -0.2, 599, 0.0006010016694490814, 0.06, -0.04, 599, 0.05392320534223702, 3.0, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11283333333333405, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.00018363939899833053, 0.01, -0.01, 599, 0.0010851419031719534, 0.05, -0.04, 599, 0.08223166666666665, 0.0988, 0.0634, 60, , , , , , , , , , , , , , , , , 0.15228000000000003, 0.1831, 0.1174, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:25:00, , , , , , , , , , , , , 15.654991666666659, 15.669, 15.643, 120, 1506.6101666666675, 1506.685, 1506.567, 120, 1019.2721666666655, 1019.28, 1019.27, 60, 7.1, 8.0, 7.0, 60, -0.4390000000000002, -0.43, -0.44, 60, 8.700000000000001, 8.7, 8.7, 12, 8.879400000000002, 8.91, 8.85, 50, 8.699999999999996, 8.7, 8.7, 30, 84.98666666666666, 85.4, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.323895030577787, 6.39332519263729, 6.29125226392875, 12, 7.019999999999995, 7.02, 7.02, 60, 6.636333333333328, 6.64, 6.62, 60, 0.28939247801147266, 0.303427, 0.272149, 523, 5.138084130019128, 5.158, 5.137, 523, -8.50956022944547, -8.41, -8.82, 523, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.09229197142, 1022.10064838569, 1022.09062067252, 12, 1022.0, 1022.0, 1022.0, 60, 84.99166666666667, 85.4, 84.8, 12, 9.891333333333332, 9.91, 9.86, 60, 9.6, 9.6, 9.6, 30, 81.05999999999997, 81.2, 81.0, 30, , , , , 280.12542724609375, 302.2, 242.8, 600, 100.12544250488281, 122.19999999999999, 62.80000000000001, 600, 1.3378333333333354, 2.2, 0.5, 600, 275.7115478515625, 298.8, 266.0, 287, 95.71155548095703, 118.80000000000001, 86.0, 287, 287.123779296875, 288.003021240234, 286.201171875, 11, 305.25311279296875, 310.2, 303.4, 11, 297.2190856933594, 298.8, 293.0, 11, 256.79998779296875, 256.8, 256.8, 11, 262.0, 262.0, 262.0, 11, 308.02685546875, 330.984330266885, 298.354683004822, 287, 128.02687072753906, 150.984330266885, 118.354683004822, 287, 317.6553649902344, 318.326385498047, 316.943237304688, 11, 335.6011047363281, 337.76233225132796, 334.790815701886, 11, 329.52471923828125, 330.98433026688497, 325.62989249203997, 11, 287.4533386230469, 287.453349388583, 287.453349388583, 11, 293.54730224609375, 293.547296851183, 293.547296851183, 11, 274.6160583496094, 286.7, 265.7, 600, 94.61605072021484, 106.69999999999999, 85.69999999999999, 600, 2.142833333333333, 2.9, 1.3, 600, 2.1564459930313604, 2.9, 1.3, 287, 2.4328639915830808, 2.44794568245125, 2.41139372822299, 11, 2.1574247703515987, 2.68, 1.43, 287, 3.100000000000001, 3.1, 3.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.9818181818181815, 3.0, 2.9, 11, 1.3272727272727276, 1.4, 1.3, 11, 2.1526831254487364, 2.89786781382607, 1.29805875293008, 287, 2.4264375459773064, 2.44190818659876, 2.40488128460178, 11, 2.1536061290269477, 2.6795577773416, 1.4222425439057, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 11, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 11, 2.977274374575629, 2.99492027696442, 2.89786781382607, 11, 1.327398396439442, 1.4042063537728, 1.29805875293008, 11, , , , , , , , , 211.8381805419922, 235.93, 189.059, 60, , , , , 162427.83333333334, 162458.0, 162359.0, 60, 33.460811614990234, 33.5, 33.4, 541, 7813.876166543335, 7813.8767367, 7813.8755988, 60, 78.23126976408336, 78.2312792816667, 78.23126028, 60, 1537.6688293883337, 1537.6703097, 1537.6673512, 60, 15.627813823138895, 15.627838495, 15.6277891866667, 60, , , , , , , , , 211.49765014648438, 220.79, 202.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162426.9961166667, 162458.15, 162358.24, 600, 0.5, 0.5, 0.5, 1199, 32.91006851196289, 32.97, 32.86, 600, 32.91006851196289, 32.97, 32.86, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.01, -0.01, 600, -0.2950833333333327, -0.22, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874209158329, 7813.874757, 7813.873669, 600, 78.23123681930561, 78.23124595, 78.2312278166667, 600, 1537.6676208099987, 1537.669131, 1537.66616, 600, 15.62779368016665, 15.62781885, 15.6277693333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17295000000000102, 0.19, 0.16, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.18038333333333434, -0.16, -0.2, 600, 8.333333333333317e-05, 0.03, -0.04, 600, 0.16533333333333336, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.116166666666667, 0.2, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0003166666666666667, 0.01, -0.01, 600, 0.0028666666666666684, 0.04, -0.05, 600, 0.08197499999999999, 0.0979, 0.0651, 60, , , , , , , , , , , , , , , , , 0.15180999999999997, 0.1813, 0.1205, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:26:00, , , , , , , , , , , , , 15.644733333333317, 15.649, 15.639, 120, 1506.6322166666664, 1506.813, 1506.564, 120, 1019.266333333334, 1019.27, 1019.26, 60, 8.0, 8.0, 8.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 8.658333333333333, 8.7, 8.6, 12, 8.884199999999996, 8.91, 8.88, 50, 8.656666666666663, 8.7, 8.6, 30, 84.85000000000004, 85.3, 84.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.258745252675932, 6.37635721593733, 6.15899996573387, 12, 7.016333333333329, 7.02, 7.0, 60, 6.624333333333335, 6.64, 6.62, 60, 0.2633909540229881, 0.271819, 0.25813, 522, 5.137402298850583, 5.158, 5.137, 522, -8.522260536398438, -7.58, -8.82, 522, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0885575996208, 1022.09168594048, 1022.08059295535, 12, 1022.0, 1022.0, 1022.0, 60, 84.85, 85.3, 84.3, 12, 9.886666666666661, 9.91, 9.88, 60, 9.6, 9.6, 9.6, 30, 80.83666666666666, 81.0, 80.6, 30, , , , , 290.5592346191406, 317.7, 267.4, 600, 110.55923461914062, 137.7, 87.39999999999998, 600, 1.5635000000000012, 2.4, 0.5, 600, 276.0695495605469, 303.2, 267.4, 287, 96.06956481933594, 123.19999999999999, 87.39999999999998, 287, 285.0044250488281, 286.027893066406, 284.032470703125, 12, 303.3333435058594, 303.4, 303.0, 12, 298.79998779296875, 298.8, 298.8, 12, 256.79998779296875, 256.8, 256.8, 12, 265.00030517578125, 266.0, 262.0, 12, 308.6656494140625, 336.025585046935, 300.063321548846, 287, 128.66563415527344, 156.025585046935, 120.063321548846, 287, 315.98291015625, 316.806365966797, 315.212921142578, 12, 334.7908020019531, 334.790815701886, 334.790815701886, 12, 330.9843444824219, 330.98433026688497, 330.98433026688497, 12, 287.4533386230469, 287.453349388583, 287.453349388583, 12, 297.1533508300781, 298.354683004822, 293.547296851183, 12, 275.5779724121094, 287.2, 267.1, 600, 95.57798767089844, 107.19999999999999, 87.10000000000002, 600, 2.366833333333329, 2.8, 1.3, 600, 2.3895470383275215, 2.8, 1.4, 287, 2.393289221178411, 2.4073145245559, 2.3855400696864, 12, 2.3925023756731063, 2.8, 1.72, 287, 3.100000000000001, 3.1, 3.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3854357861881814, 2.79598145015252, 1.39789654202189, 287, 2.386584756626348, 2.40053535657918, 2.37902090708312, 12, 2.38862438077599, 2.79429834576447, 1.71238181055085, 287, 3.0979341133962994, 3.0979341133963, 3.0979341133963, 12, 3.1979393479083495, 3.19793934790835, 3.19793934790835, 12, 2.8978678138260707, 2.89786781382607, 2.89786781382607, 12, 1.29805875293008, 1.29805875293008, 1.29805875293008, 12, , , , , , , , , 210.33816528320312, 227.91, 194.693, 60, , , , , 162527.83333333334, 162558.0, 162459.0, 60, 33.62588119506836, 33.8, 33.5, 541, 7813.8749986366665, 7813.8755807, 7813.8744225, 60, 78.23125014125682, 78.23125998, 78.231240375, 61, 1537.665774578689, 1537.667277, 1537.6642807, 61, 15.627762909644806, 15.62778795, 15.6277380116667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 162527.0519966722, 162558.25, 162458.25, 601, 0.5483388704319047, 0.6, 0.5, 1204, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.0022923588039867127, 0.01, 0.0, 602, -0.4471713810316138, -0.2, -0.81, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.873079796999, 7813.873668, 7813.872481, 601, 78.23121799661678, 78.2312278, 78.2312080166667, 601, 1537.6646780099845, 1537.666149, 1537.663235, 601, 15.6277446334997, 15.62776915, 15.6277205833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2483790523690599, 1.3, 1.2, 1203, 0.17368770764119748, 0.18, 0.16, 602, 1.4408002292166172e-19, 0.03, -0.04, 602, -0.17890365448505027, -0.16, -0.2, 602, -0.0013621262458471766, 0.04, -0.04, 602, 0.16677740863787363, 2.7, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 601, 0.11480865224625676, 0.2, 0.1, 601, 1.1483388704319222, 1.2, 1.1, 1204, 0.0, -0.0, -0.0, 602, 0.002873754152823922, 0.04, -0.04, 602, 0.08332499999999995, 0.1034, 0.0667, 60, , , , , , , , , , , , , , , , , 0.154315, 0.1915, 0.1236, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:27:00, , , , , , , , , , , , , 15.62417500000001, 15.643, 15.599, 120, 1506.508333333333, 1506.586, 1506.441, 120, 1019.2655000000009, 1019.28, 1019.26, 60, 7.4, 8.0, 7.0, 60, -0.43600000000000033, -0.43, -0.44, 60, 8.700000000000001, 8.7, 8.7, 12, 8.881799999999997, 8.91, 8.85, 50, 8.699999999999996, 8.7, 8.7, 30, 84.61666666666663, 84.8, 84.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.264191163282244, 6.29125226392875, 6.20570190442248, 12, 7.007333333333331, 7.02, 7.0, 60, 6.620500000000003, 6.64, 6.61, 60, 0.25229939312977095, 0.262954, 0.249077, 524, 5.137200381679397, 5.158, 5.137, 524, -8.582862595419828, -7.58, -8.82, 524, 9.4, 9.4, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0856067679424, 1022.09062062476, 1022.08059291056, 12, 1022.0, 1022.0, 1022.0, 60, 84.64166666666667, 84.8, 84.3, 12, 9.866166666666675, 9.88, 9.85, 60, 9.506666666666668, 9.6, 9.5, 30, 80.65666666666668, 80.8, 80.6, 30, , , , , 282.6794128417969, 300.1, 249.7, 600, 102.67939758300781, 120.10000000000002, 69.69999999999999, 600, 1.4920000000000024, 2.2, 0.9, 600, 281.79754638671875, 291.8, 258.7, 287, 101.79755401611328, 111.80000000000001, 78.69999999999999, 287, 283.4683837890625, 284.017547607422, 282.924346923828, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 256.79998779296875, 256.8, 256.8, 12, 262.80828857421875, 267.1, 258.7, 12, 314.4310607910156, 324.502562034558, 291.485979560506, 287, 134.43104553222656, 144.502562034558, 111.485979560506, 287, 314.8746643066406, 315.227783203125, 314.531768798828, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 287.4533386230469, 287.453349388583, 287.453349388583, 12, 295.2669372558594, 299.312315336948, 291.485979560506, 12, 281.6973571777344, 290.6, 269.7, 601, 101.69735717773438, 110.60000000000002, 89.69999999999999, 601, 2.08086522462562, 2.6, 1.3, 601, 2.083275261324042, 2.6, 1.3, 287, 2.3646354247827492, 2.38290389972144, 2.34959944270289, 12, 2.0831200506810275, 2.52, 1.41, 287, 3.024166666666666, 3.1, 2.97, 12, 3.0833333333333335, 3.2, 3.0, 12, 2.8083333333333336, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0748968824579186, 2.59534465457081, 1.28100086730195, 287, 2.35805183562565, 2.37700285824084, 2.34310758483854, 12, 2.0746817617109254, 2.51495333924382, 1.39744542044893, 287, 3.020004499665585, 3.0979341133963, 2.96434048985793, 12, 3.063310987947895, 3.19793934790835, 2.99571402291321, 12, 2.8044719804586493, 2.89786781382607, 2.79598145015252, 12, 1.2937942815230474, 1.29805875293008, 1.28100086730195, 12, , , , , , , , , 207.74095153808594, 230.807, 191.748, 60, , , , , 162627.3220338983, 162657.0, 162559.0, 59, 33.81502914428711, 33.9, 33.7, 539, 7813.873831994917, 7813.8744049, 7813.8732443, 59, 78.23123053324856, 78.2312400816667, 78.2312207383333, 59, 1537.6628798186441, 1537.6642274, 1537.6615958, 59, 15.627714663644065, 15.6277371233333, 15.6276932633333, 59, , , , , , , , , 205.42294311523438, 213.86, 200.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162627.1666666667, 162658.25, 162558.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.26898193359375, 33.33, 33.18, 600, 33.268882751464844, 33.33, 33.18, 599, 0.0, 0.0, 0.0, 599, 0.0029215358931552605, 0.01, -0.01, 599, -0.595533333333332, -0.42, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871909084991, 7813.872479, 7813.871316, 600, 78.23119848475001, 78.2312079833333, 78.2311886, 600, 1537.661689293334, 1537.663229, 1537.660278, 600, 15.627694821555563, 15.6277204833333, 15.6276713, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17362270450751396, 0.19, 0.16, 599, 0.00025041736227045063, 0.04, -0.04, 599, -0.17871452420701392, -0.17, -0.2, 599, -0.000250417362270451, 0.04, -0.04, 599, 0.14233333333333342, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.11950000000000052, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001669449081803005, -0.0, -0.01, 599, 0.002353923205342239, 0.04, -0.03, 599, 0.08323666666666664, 0.1111, 0.0669, 60, , , , , , , , , , , , , , , , , 0.15415833333333331, 0.2057, 0.124, 60, -0.02966666666666667, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:28:00, , , , , , , , , , , , , 15.596958333333339, 15.61, 15.562, 120, 1506.3224333333337, 1506.508, 1505.932, 120, 1019.2576666666671, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.44200000000000034, -0.44, -0.46, 60, 8.674999999999999, 8.7, 8.6, 12, 8.861400000000009, 8.88, 8.85, 50, 8.676666666666664, 8.7, 8.6, 30, 84.91333333333336, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2866115014028106, 6.32534741574415, 6.21018290230057, 12, 7.001, 7.02, 7.0, 60, 6.617833333333339, 6.62, 6.61, 60, 0.2490490689655168, 0.249746, 0.243048, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.54714559386971, -3.43, -8.82, 522, 9.350000000000001, 9.4, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0782635132382, 1022.08059290698, 1022.07056521967, 12, 1022.0, 1022.0, 1022.0, 60, 84.91666666666664, 85.0, 84.8, 12, 9.855833333333345, 9.88, 9.83, 60, 9.5, 9.5, 9.5, 30, 80.94000000000001, 81.0, 80.8, 30, , , , , 285.46514892578125, 307.2, 249.7, 600, 105.46514892578125, 127.19999999999999, 69.69999999999999, 600, 1.6294999999999993, 2.4, 0.8, 600, 282.6737060546875, 295.9, 270.0, 287, 102.67372131347656, 115.89999999999998, 90.0, 287, 282.4705810546875, 282.936828613281, 282.200714111328, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 256.79998779296875, 256.8, 256.8, 12, 258.70001220703125, 258.7, 258.7, 12, 315.55072021484375, 329.015084437227, 302.704945374991, 287, 135.5507049560547, 149.015084437227, 122.704945374991, 287, 314.2426452636719, 314.546325683594, 314.077514648438, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 335.58441162109375, 336.025585046935, 330.72569221982496, 12, 287.4533386230469, 287.453349388583, 287.453349388583, 12, 291.4859924316406, 291.485979560506, 291.485979560506, 12, 282.2052307128906, 291.8, 270.0, 600, 102.2052230834961, 111.80000000000001, 90.0, 600, 2.2004999999999963, 2.7, 1.6, 600, 2.2163763066202096, 2.7, 1.6, 287, 2.3355548636171615, 2.34693593314763, 2.3300487465181, 12, 2.218897687678177, 2.55, 1.77, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.0, 3.0, 3.0, 12, 2.7833333333333337, 2.8, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.208038572177277, 2.6888708723255, 1.59771051300563, 287, 2.3285803890618557, 2.33927813558544, 2.32204538064488, 12, 2.210525295198154, 2.53931412556792, 1.76718488981662, 287, 2.9643404898579306, 2.96434048985793, 2.96434048985793, 12, 2.99571402291321, 2.99571402291321, 2.99571402291321, 12, 2.7778774363216967, 2.79598145015252, 2.68794142303249, 12, 1.28100086730195, 1.28100086730195, 1.28100086730195, 12, , , , , 1.825, 1.825, 1.825, 1, 209.14511108398438, 226.58, 190.68, 60, , , , , 162726.16666666666, 162757.0, 162658.0, 60, 33.89999771118164, 33.9, 33.9, 539, 7813.872666098334, 7813.8732248, 7813.8721151, 60, 78.23121110163892, 78.2312204133333, 78.2312019183333, 60, 1537.6602751200003, 1537.6615591, 1537.6590341, 60, 15.627671251999999, 15.6276926516667, 15.6276505683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162727.1666666667, 162758.25, 162658.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00878333333333322, -0.0, -0.01, 600, -0.6416833333333326, -0.47, -0.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870713906667, 7813.871314, 7813.870144, 600, 78.23117856511112, 78.2311885666667, 78.2311690666667, 600, 1537.6589176916668, 1537.660274, 1537.657551, 600, 15.627648628194446, 15.6276712333333, 15.62762585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17311666666666858, 0.18, 0.16, 600, -0.0006000000000000002, 0.03, -0.04, 600, -0.17978333333333504, -0.16, -0.2, 600, 0.00065, 0.04, -0.04, 600, -0.03883333333333333, 2.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.0007166666666666666, 0.04, -0.05, 600, 0.07827333333333335, 0.098, 0.0584, 60, , , , , , , , , , , , , , , , , 0.1449633333333333, 0.1814, 0.1081, 60, -0.22799999999999995, -0.04, -0.34, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:29:00, , , , , , , , , , , , , 15.567741666666656, 15.588, 15.551, 120, 1506.3258000000008, 1506.419, 1506.151, 120, 1019.2536666666667, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 8.658333333333333, 8.7, 8.6, 12, 8.84179999999999, 8.85, 8.84, 50, 8.65333333333333, 8.7, 8.6, 30, 85.43333333333332, 85.7, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.360834628695748, 6.41027558947872, 6.31207022565849, 12, 6.999833333333333, 7.0, 6.99, 60, 6.616833333333338, 6.62, 6.61, 60, 0.24871917973231344, 0.249251, 0.248354, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.590305927342238, -8.41, -8.82, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0752760031477, 1022.08165814001, 1022.07056515294, 12, 1022.0, 1022.0, 1022.0, 60, 85.45, 85.7, 85.1, 12, 9.814500000000002, 9.85, 9.77, 60, 9.45, 9.5, 9.4, 30, 81.09999999999998, 81.2, 81.0, 30, , , , , 284.3106994628906, 313.4, 230.1, 600, 104.31070709228516, 133.39999999999998, 50.10000000000002, 600, 1.4691666666666643, 2.4, 0.3, 600, 286.51806640625, 294.5, 273.4, 287, 106.51807403564453, 114.5, 93.39999999999998, 287, 281.9490051269531, 282.192901611328, 281.690856933594, 12, 303.20001220703125, 303.2, 303.2, 12, 295.8999938964844, 295.9, 295.9, 12, 256.79998779296875, 256.8, 256.8, 12, 264.3249816894531, 270.0, 258.7, 12, 319.4832458496094, 327.53474573568, 306.128487468272, 287, 139.48324584960938, 147.53474573568, 126.128487468272, 287, 314.03106689453125, 314.141845703125, 313.895141601562, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 329.01507568359375, 329.01508443722696, 329.01508443722696, 12, 287.4533386230469, 287.453349388583, 287.453349388583, 12, 297.095458984375, 302.704945374991, 291.485979560506, 12, 286.4637145996094, 293.3, 274.9, 600, 106.4637222290039, 113.30000000000001, 94.89999999999998, 600, 2.283833333333333, 2.8, 1.8, 600, 2.281533101045297, 2.8, 1.8, 287, 2.311693977638406, 2.32576601671309, 2.29912982944656, 12, 2.277167832167833, 2.62, 1.87, 286, 2.91, 2.91, 2.91, 12, 3.0, 3.0, 3.0, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2708766059508596, 2.78826436986049, 1.78591015541921, 287, 2.303937376684472, 2.31845533324129, 2.29102215182384, 12, 2.2664370334858766, 2.60685368965933, 1.85758344651722, 286, 2.89846974654661, 2.89846974654661, 2.89846974654661, 12, 2.9949202769644203, 2.99492027696442, 2.99492027696442, 12, 2.7799815783992403, 2.78826436986049, 2.6888708723255, 12, 1.28100086730195, 1.28100086730195, 1.28100086730195, 12, , , , , , , , , 206.77618408203125, 221.115, 189.647, 60, , , , , 162826.16666666666, 162857.0, 162758.0, 60, 33.900001525878906, 33.9, 33.9, 542, 7813.871535346666, 7813.8720972, 7813.8710008, 60, 78.23119225577778, 78.23120162, 78.2311833466667, 60, 1537.6578573133334, 1537.6589949, 1537.6567131, 60, 15.627630955222237, 15.627649915, 15.627611885, 60, , , , , , , , , 203.77731323242188, 209.51, 199.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 162827.12220367245, 162858.16, 162758.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 33.33005142211914, 33.37, 33.31, 599, 33.33003234863281, 33.37, 33.31, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.01, 600, -1.009732888146909, -0.66, -1.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869604956598, 7813.870142, 7813.869094, 599, 78.23116008260992, 78.2311690333333, 78.2311515666667, 599, 1537.6561090484126, 1537.657547, 1537.654881, 599, 15.62760181747356, 15.6276257833333, 15.62758135, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3734557595993597, 1.4, 1.3, 1198, 0.17313333333333517, 0.18, 0.17, 600, 0.0003000000000000001, 0.03, -0.04, 600, -0.179083333333335, -0.17, -0.19, 600, 0.0001000000000000002, 0.04, -0.04, 600, 0.0005008347245408951, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2734557595993017, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 9.999999999999969e-05, 0.04, -0.04, 600, 0.07489666666666663, 0.0917, 0.0576, 60, , , , , , , , , , , , , , , , , 0.1387066666666667, 0.1698, 0.1067, 60, -0.07983333333333327, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:30:00, , , , , , , , , , , , , 15.539224999999995, 15.557, 15.525, 120, 1506.2038666666665, 1506.331, 1505.889, 120, 1019.2628333333327, 1019.27, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.4659999999999997, -0.46, -0.47, 60, 8.658333333333333, 8.7, 8.6, 12, 8.83939999999999, 8.84, 8.81, 50, 8.659999999999997, 8.7, 8.6, 30, 84.97666666666666, 85.2, 84.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.278726949439068, 6.359371620351, 6.15899996573387, 12, 6.998500000000002, 7.0, 6.99, 60, 6.617000000000004, 6.62, 6.61, 60, 0.24861363479923504, 0.249205, 0.248231, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.627151051625233, -8.41, -8.82, 523, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0842904588167, 1022.09168576333, 1022.0705651405, 12, 1022.0, 1022.0, 1022.0, 60, 84.96666666666668, 85.2, 84.6, 12, 9.738166666666674, 9.77, 9.69, 60, 9.340000000000007, 9.4, 9.3, 30, 81.16999999999999, 81.3, 81.0, 30, , , , , 282.15057373046875, 301.4, 230.8, 600, 102.15055847167969, 121.39999999999998, 50.80000000000001, 600, 1.7139999999999953, 2.6, 0.8, 600, 284.0505065917969, 294.9, 272.6, 287, 104.05049896240234, 114.89999999999998, 92.60000000000002, 287, 281.390869140625, 281.628021240234, 281.226593017578, 11, 303.20001220703125, 303.2, 303.2, 11, 295.8999938964844, 295.9, 295.9, 11, 258.0091247558594, 258.7, 256.8, 11, 272.02734375, 273.1, 270.0, 11, 317.0313415527344, 328.146800723944, 305.453617585598, 287, 137.03134155273438, 148.146800723944, 125.453617585598, 287, 313.7159423828125, 313.884735107422, 313.625579833984, 11, 336.02557373046875, 336.025585046935, 336.025585046935, 11, 329.01507568359375, 329.01508443722696, 329.01508443722696, 11, 290.019775390625, 291.485979560506, 287.453349388583, 11, 304.95709228515625, 306.006539234854, 302.704945374991, 11, 283.5547790527344, 292.5, 272.3, 600, 103.55477905273438, 112.5, 92.30000000000001, 600, 2.3326666666666758, 3.0, 1.7, 600, 2.357491289198604, 3.0, 1.7, 287, 2.2925289469800747, 2.29930386355725, 2.28736072423398, 11, 2.3554261363636395, 2.92727272727273, 1.91, 288, 2.910165289256199, 2.92727272727273, 2.86363636363636, 11, 3.0, 3.0, 3.0, 11, 2.909090909090909, 3.0, 2.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.34939126151706, 2.99138157515583, 1.69282844950522, 287, 2.2850061058581463, 2.29236990433998, 2.27964364921824, 11, 2.347260911006049, 2.91819768038514, 1.90205339970996, 288, 2.9014102740320067, 2.91819768038514, 2.86004007775766, 11, 2.9949202769644203, 2.99492027696442, 2.99492027696442, 11, 2.899055572748858, 2.99138157515583, 2.78826436986049, 11, 1.28100086730195, 1.28100086730195, 1.28100086730195, 11, , , , , , , , , 209.5380401611328, 224.977, 188.968, 60, , , , , 162926.16666666666, 162957.0, 162858.0, 60, 33.8044548034668, 33.9, 33.7, 539, 7813.870498348335, 7813.8709729, 7813.8700251, 60, 78.23117497247222, 78.2311828816667, 78.231167085, 60, 1537.6555430316669, 1537.6567804, 1537.6544332, 60, 15.62759238386111, 15.6276130066667, 15.6275738866667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 162927.00999999963, 162958.16, 162858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0068833333333332605, 0.01, 0.0, 600, -1.1716333333333377, -1.15, -1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868600335001, 7813.86909, 7813.868106, 600, 78.23114333891668, 78.2311515, 78.2311351, 600, 1537.6537823716665, 1537.654889, 1537.65278, 600, 15.627563039527768, 15.6275814833333, 15.6275463333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17256666666666842, 0.18, 0.17, 600, 0.0004340567612687815, 0.04, -0.03, 599, -0.17956666666666765, -0.16, -0.19, 600, 0.0016000000000000007, 0.04, -0.04, 600, -0.21616666666666665, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0035893155258764644, 0.05, -0.05, 599, 0.06716333333333332, 0.0886, 0.0513, 60, , , , , , , , , , , , , , , , , 0.1243766666666666, 0.164, 0.0951, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:31:00, , , , , , , , , , , , , 15.527724999999995, 15.535, 15.518, 120, 1506.1415916666665, 1506.369, 1505.934, 120, 1019.2625, 1019.27, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.4689999999999998, -0.46, -0.47, 60, 8.666666666666668, 8.7, 8.6, 12, 8.83699999999999, 8.84, 8.81, 50, 8.66666666666666, 8.7, 8.6, 30, 84.09333333333338, 84.6, 83.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.135767404598037, 6.17135592637487, 6.09050550258951, 12, 6.997500000000002, 7.0, 6.99, 60, 6.6186666666666705, 6.62, 6.61, 60, 0.2484883927203064, 0.248948, 0.248034, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.632279693486588, -8.41, -8.82, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0835435546751, 1022.09062044571, 1022.08059276035, 12, 1022.0, 1022.0, 1022.0, 60, 84.08333333333333, 84.5, 83.9, 12, 9.735999999999997, 9.8, 9.69, 60, 9.42666666666667, 9.5, 9.3, 30, 80.46333333333331, 81.0, 80.1, 30, , , , , 282.65350341796875, 299.7, 230.3, 599, 102.65350341796875, 119.69999999999999, 50.30000000000001, 599, 1.7889816360601012, 2.8, 1.0, 599, 285.6031799316406, 294.7, 231.5, 287, 105.60316467285156, 114.69999999999999, 51.5, 287, 280.98187255859375, 281.111236572266, 280.846466064453, 12, 303.20001220703125, 303.2, 303.2, 12, 294.8999938964844, 294.9, 294.9, 12, 247.40896606445312, 258.7, 231.5, 12, 254.55535888671875, 272.0, 231.5, 12, 318.3058776855469, 327.703766190675, 264.11112952774, 287, 138.30587768554688, 147.703766190675, 84.1111295277402, 287, 313.4753112792969, 313.542572021484, 313.393035888672, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 328.14678955078125, 328.146800723944, 328.146800723944, 12, 280.1229248046875, 291.485979560506, 264.1111295277402, 12, 287.3931579589844, 304.824125240213, 264.1111295277402, 12, 286.26531982421875, 294.7, 270.6, 600, 106.26531982421875, 114.69999999999999, 90.60000000000002, 600, 2.2631666666666663, 2.7, 1.5, 600, 2.297909407665503, 2.8, 1.7, 287, 2.284193114359009, 2.28919860627177, 2.27490428123912, 12, 2.298445645263825, 2.6, 1.8, 286, 2.92727272727273, 2.92727272727273, 2.92727272727273, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2899976871832304, 2.79074845020946, 1.69366707138938, 287, 2.276983394367736, 2.28152415891312, 2.26827892801035, 12, 2.29055314625607, 2.58702191899989, 1.79482195489303, 286, 2.918197680385141, 2.91819768038514, 2.91819768038514, 12, 2.9949202769644203, 2.99492027696442, 2.99492027696442, 12, 2.9913815751558306, 2.99138157515583, 2.99138157515583, 12, 1.28100086730195, 1.28100086730195, 1.28100086730195, 12, , , , , , , , , 213.96685791015625, 231.825, 193.381, 61, , , , , 163026.68852459016, 163058.0, 162958.0, 61, 33.435672760009766, 33.7, 33.1, 541, 7813.869580104919, 7813.870008, 7813.8691834, 61, 78.2311596684153, 78.2311668, 78.2311530566667, 61, 1537.6532831098361, 1537.6543932, 1537.652124, 61, 15.62755471849727, 15.62757322, 15.6275354, 61, , , , , , , , , 209.76258850097656, 217.73, 200.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163027.00999999963, 163058.16, 162958.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.873451232910156, 33.13, 32.55, 600, 32.87398910522461, 33.13, 32.55, 599, 0.0, 0.0, 0.0, 599, 0.002203672787979968, 0.01, -0.01, 599, -1.3146333333333358, -1.19, -1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8676811366695, 7813.868105, 7813.867297, 600, 78.23112801894446, 78.2311350833333, 78.2311216166667, 600, 1537.6515666733328, 1537.652782, 1537.650476, 600, 15.627526111222233, 15.6275463666667, 15.6275079333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17233722871452578, 0.18, 0.17, 599, -0.00013333333333333326, 0.04, -0.04, 600, -0.17926544240400938, -0.17, -0.19, 599, 0.0006844741235392321, 0.04, -0.04, 599, -0.5556666666666665, 1.8, -3.9, 600, 0.0, 0.0, 0.0, 599, 0.09466666666666756, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.009183333333333295, 0.03, -0.07, 600, 0.05890983606557377, 0.0743, 0.0435, 61, , , , , , , , , , , , , , , , , 0.1090901639344262, 0.1376, 0.0806, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:32:00, , , , , , , , , , , , , 15.519791666666666, 15.53, 15.511, 120, 1506.2002749999995, 1506.317, 1505.959, 120, 1019.2704999999988, 1019.28, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 8.700000000000001, 8.7, 8.7, 12, 8.864999999999998, 8.88, 8.84, 50, 8.699999999999996, 8.7, 8.7, 30, 84.0, 84.1, 83.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.155586130910582, 6.17135592637487, 6.13693755719385, 12, 6.995833333333335, 7.0, 6.99, 60, 6.619666666666671, 6.62, 6.61, 60, 0.24799975525812612, 0.248847, 0.247362, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.682810707456975, -8.41, -8.82, 523, 9.25, 9.3, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0914560567116, 1022.10064808533, 1022.0906204071, 12, 1022.0, 1022.0, 1022.0, 60, 84.00833333333334, 84.1, 83.9, 12, 9.84200000000001, 9.88, 9.8, 60, 9.530000000000001, 9.6, 9.5, 30, 80.3866666666667, 80.5, 80.3, 30, , , , , 282.7066345214844, 303.8, 247.0, 600, 102.70661926269531, 123.80000000000001, 67.0, 600, 1.6178333333333312, 2.6, 0.6, 600, 282.3065490722656, 295.6, 272.0, 287, 102.30656433105469, 115.60000000000002, 92.0, 287, 280.87109375, 281.130676269531, 280.643981933594, 12, 303.20001220703125, 303.2, 303.2, 12, 294.8999938964844, 295.6, 294.7, 12, 231.5, 231.5, 231.5, 12, 231.5, 231.5, 231.5, 12, 314.3655700683594, 327.436663556137, 304.284660391495, 287, 134.36558532714844, 147.436663556137, 124.284660391495, 287, 313.4555358886719, 313.705627441406, 313.22998046875, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 327.7776184082031, 328.146800723944, 327.70376619067497, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 282.1718444824219, 293.7, 272.0, 599, 102.17183685302734, 113.69999999999999, 92.0, 599, 2.344240400667777, 2.7, 1.7, 599, 2.3473867595818794, 2.7, 1.7, 287, 2.2857468105766006, 2.29057063326374, 2.27601951899617, 12, 2.3482673424136835, 2.65, 1.91, 287, 2.92727272727273, 2.92727272727273, 2.92727272727273, 12, 3.0, 3.0, 3.0, 12, 2.9, 3.0, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3427095241997855, 2.69908705485588, 1.69902073590894, 287, 2.279133649618664, 2.28426471049615, 2.26934746260776, 12, 2.3435378784746494, 2.64418895121278, 1.90794970646954, 287, 2.918197680385141, 2.91819768038514, 2.91819768038514, 12, 2.9949202769644203, 2.99492027696442, 2.99492027696442, 12, 2.8930819924349707, 2.99138157515583, 2.79074845020946, 12, 1.28100086730195, 1.28100086730195, 1.28100086730195, 12, , , , , , , , , 214.36553955078125, 236.85, 182.689, 59, , , , , 163127.3220338983, 163157.0, 163059.0, 59, 32.60871887207031, 33.1, 32.0, 539, 7813.868852405084, 7813.8691701, 7813.8685686, 59, 78.23114754008473, 78.231152835, 78.23114281, 59, 1537.6512203067803, 1537.6520946, 1537.6504845, 59, 15.62752033844633, 15.62753491, 15.627508075, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163127.00999999963, 163158.16, 163058.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00034941763727121456, 0.01, -0.01, 601, -1.0799333333333245, -1.01, -1.18, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866957715001, 7813.867296, 7813.866614, 600, 78.23111596191667, 78.2311216, 78.2311102333333, 600, 1537.6499457833324, 1537.650473, 1537.649524, 600, 15.627499096388883, 15.6275078833333, 15.6274920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.172196339434278, 0.18, 0.17, 601, -0.0003826955074875211, 0.04, -0.04, 601, -0.17936772046589122, -0.17, -0.19, 601, -0.0012312811980033282, 0.04, -0.05, 601, -1.0530000000000006, 1.9, -4.2, 600, 0.0, 0.0, 0.0, 601, 0.001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.017537437603993226, 0.03, -0.07, 601, 0.0445, 0.061, 0.0282, 59, , , , , , , , , , , , , , , , , 0.0824186440677966, 0.113, 0.0523, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:33:00, , , , , , , , , , , , , 15.519966666666653, 15.524, 15.516, 120, 1506.1703083333337, 1506.249, 1506.045, 120, 1019.2563333333335, 1019.27, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.4480000000000005, -0.44, -0.46, 60, 8.708333333333334, 8.8, 8.7, 12, 8.880599999999998, 8.91, 8.88, 50, 8.706666666666662, 8.8, 8.7, 30, 84.0, 84.3, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.16372224176716, 6.21767896542491, 6.10244646990196, 12, 6.996500000000001, 7.0, 6.99, 60, 6.622666666666668, 6.64, 6.62, 60, 0.24876368522072934, 0.249433, 0.246867, 521, 5.137000000000008, 5.137, 5.137, 521, -8.686948176583503, -7.58, -8.82, 521, 9.2, 9.2, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0763258209723, 1022.0906204055, 1022.07056504358, 12, 1022.0, 1022.0, 1022.0, 60, 84.00833333333334, 84.3, 83.7, 12, 9.90583333333334, 9.94, 9.86, 60, 9.6, 9.6, 9.6, 30, 79.99666666666668, 80.5, 79.7, 30, , , , , 285.26641845703125, 306.7, 260.4, 600, 105.26642608642578, 126.69999999999999, 80.39999999999998, 600, 1.549166666666667, 2.6, 1.0, 600, 287.1937255859375, 297.0, 274.0, 287, 107.19374084472656, 117.0, 94.0, 287, 281.2705383300781, 281.691558837891, 280.915557861328, 12, 303.20001220703125, 303.2, 303.2, 12, 296.41668701171875, 297.0, 295.6, 12, 231.5, 231.5, 231.5, 12, 251.75, 272.0, 231.5, 12, 318.3164367675781, 328.138525088526, 305.492166829217, 287, 138.31642150878906, 148.138525088526, 125.492166829217, 287, 313.7984619140625, 314.155609130859, 313.474914550781, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 327.8905944824219, 328.13852508852597, 327.436663556137, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 284.1979064941406, 304.284660391495, 264.1111295277402, 12, 287.2811584472656, 297.0, 274.0, 599, 107.2811508178711, 117.0, 94.0, 599, 2.0976627712854743, 2.5, 1.3, 599, 2.110104529616723, 2.6, 1.5, 287, 2.277730145180876, 2.28843205574913, 2.25803415824329, 12, 2.1166012036743735, 2.48, 1.63636363636364, 287, 2.92727272727273, 2.92727272727273, 2.92727272727273, 12, 3.0, 3.0, 3.0, 12, 2.7249999999999996, 2.8, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1048193986220847, 2.59573993058612, 1.49376218009648, 287, 2.270937413654734, 2.28161781769987, 2.25096210822975, 12, 2.111357339214146, 2.47572250493571, 1.63254465882489, 287, 2.918197680385141, 2.91819768038514, 2.91819768038514, 12, 2.9940356015122727, 2.99492027696442, 2.99138157515583, 12, 2.714363954081477, 2.79074845020946, 2.69908705485588, 12, 1.28100086730195, 1.28100086730195, 1.28100086730195, 12, 1.683, 1.683, 1.683, 1, , , , , 217.3062744140625, 245.902, 176.254, 60, , , , , 163226.16666666666, 163257.0, 163158.0, 60, 31.601661682128906, 32.1, 31.2, 541, 7813.868314508334, 7813.8685604, 7813.8681005, 60, 78.2311385751389, 78.2311426733333, 78.2311350083333, 60, 1537.649847419999, 1537.6504512, 1537.6491638, 60, 15.627497457000008, 15.62750752, 15.6274860633333, 60, , , , , , , , , 209.11434936523438, 225.06, 196.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163227.01861666644, 163258.17, 163158.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.0405330657959, 31.46, 30.68, 600, 31.0405330657959, 31.46, 30.68, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, -0.0, 600, -0.9135833333333344, -0.83, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866316335001, 7813.866613, 7813.866066, 600, 78.23110527225002, 78.2311102166667, 78.2311011, 600, 1537.6488713166673, 1537.649522, 1537.648097, 600, 15.627481188611121, 15.6274920333333, 15.6274682833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1727000000000018, 0.18, 0.17, 600, -4.9999999999999725e-05, 0.04, -0.04, 600, -0.1824333333333343, -0.17, -0.2, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.6970000000000004, 1.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09516666666666757, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.011733333333333262, 0.03, -0.05, 600, 0.03580666666666667, 0.0492, 0.019, 60, , , , , , , , , , , , , , , , , 0.06631333333333332, 0.0911, 0.0353, 60, -0.04366666666666665, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:34:00, , , , , , , , , , , , , 15.496808333333323, 15.518, 15.481, 120, 1506.0031666666669, 1506.177, 1505.795, 120, 1019.2543333333331, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.44200000000000034, -0.44, -0.46, 60, 8.725, 8.8, 8.7, 12, 8.892600000000007, 8.94, 8.88, 50, 8.726666666666667, 8.8, 8.7, 30, 84.11, 84.3, 83.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.195826977857661, 6.23492883763998, 6.15415581105924, 12, 6.997000000000002, 7.0, 6.99, 60, 6.625333333333333, 6.64, 6.62, 60, 0.24917457251908406, 0.250044, 0.247265, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.706469465648867, -7.16, -8.82, 524, 9.149999999999999, 9.2, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.07540146194, 1022.08059271523, 1022.06950057019, 12, 1022.0, 1022.0, 1022.0, 60, 84.1, 84.3, 83.8, 12, 9.964500000000015, 9.97, 9.94, 60, 9.6, 9.6, 9.6, 30, 79.82333333333334, 79.9, 79.8, 30, , , , , 283.57574462890625, 309.0, 232.2, 600, 103.57573699951172, 129.0, 52.19999999999999, 600, 1.4873333333333318, 2.4, 0.8, 600, 287.7565612792969, 300.1, 272.3, 287, 107.75656127929688, 120.10000000000002, 92.30000000000001, 287, 282.388671875, 282.910552978516, 281.755279541016, 11, 303.20001220703125, 303.2, 303.2, 11, 299.81829833984375, 300.1, 297.0, 11, 231.5, 231.5, 231.5, 11, 273.4545593261719, 274.0, 272.3, 11, 318.2826843261719, 330.834379575347, 302.41227362799, 287, 138.2826690673828, 150.834379575347, 122.41227362799, 287, 314.7825927734375, 315.228485107422, 314.229705810547, 11, 336.02557373046875, 336.025585046935, 336.025585046935, 11, 330.58935546875, 330.834379575347, 328.13852508852597, 11, 264.1111145019531, 264.1111295277402, 264.1111295277402, 11, 304.73809814453125, 305.492166829217, 302.41227362799, 11, 287.71112060546875, 298.8, 272.0, 601, 107.71112823486328, 118.80000000000001, 92.0, 601, 1.9254575707154735, 2.5, 1.2, 601, 1.9675958188153329, 2.5, 1.3, 287, 2.2462100747495373, 2.25860027855153, 2.22271777003484, 11, 1.9613683877098513, 2.46, 1.43, 287, 2.92727272727273, 2.92727272727273, 2.92727272727273, 11, 3.0, 3.0, 3.0, 11, 2.636363636363637, 2.7, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.9625454435560445, 2.49421964214065, 1.29455737717155, 287, 2.239464743484341, 2.25134557656383, 2.21553121430246, 11, 1.956270629535788, 2.45374695896302, 1.42430763946604, 287, 2.918197680385141, 2.91819768038514, 2.91819768038514, 11, 2.9913815751558306, 2.99138157515583, 2.99138157515583, 11, 2.633278681087071, 2.69908705485588, 2.59573993058612, 11, 1.28100086730195, 1.28100086730195, 1.28100086730195, 11, , , , , , , , , 233.08633422851562, 265.565, 192.643, 60, , , , , 163326.68852459016, 163358.0, 163258.0, 61, 31.006122589111328, 31.3, 30.8, 539, 7813.867922540983, 7813.8680916, 7813.8677684, 61, 78.23113204234973, 78.23113486, 78.2311294733333, 61, 1537.6483651131148, 1537.6491494, 1537.6473952, 61, 15.627472751885243, 15.6274858233333, 15.6274565866667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163327.0199999998, 163358.17, 163258.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0017833333333333343, 0.01, -0.01, 600, -0.8490499999999992, -0.79, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865866668331, 7813.866066, 7813.865683, 600, 78.2310977778055, 78.2311011, 78.2310947166667, 600, 1537.647126258333, 1537.648095, 1537.646084, 600, 15.62745210430557, 15.62746825, 15.6274347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17251666666666834, 0.18, 0.17, 600, -3.333333333333335e-05, 0.04, -0.04, 600, -0.18036666666666812, -0.16, -0.19, 600, -0.00018333333333333347, 0.04, -0.04, 600, -0.48950000000000016, 1.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06600000000000049, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.007983333333333306, 0.03, -0.05, 600, 0.03276666666666667, 0.0527, 0.0192, 60, , , , , , , , , , , , , , , , , 0.06068666666666667, 0.0975, 0.0355, 60, -0.05483333333333335, -0.01, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:35:00, , , , , , , , , , , , , 15.470266666666673, 15.488, 15.454, 120, 1505.9347416666667, 1506.102, 1505.781, 120, 1019.2565000000005, 1019.27, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 8.799999999999999, 8.8, 8.8, 12, 8.951199999999998, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 30, 84.27333333333334, 84.7, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.303639955594846, 6.37227630073409, 6.20041085935941, 12, 6.996166666666668, 7.0, 6.99, 60, 6.630999999999997, 6.64, 6.62, 60, 0.24996030459770086, 0.250576, 0.249347, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.710038314176247, -8.41, -8.82, 522, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0761856731924, 1022.0795282285, 1022.06950056657, 12, 1022.0, 1022.0, 1022.0, 60, 84.3, 84.7, 83.7, 12, 9.96200000000001, 9.97, 9.94, 60, 9.6, 9.6, 9.6, 30, 80.14666666666668, 80.5, 79.8, 30, , , , , 283.774169921875, 316.9, 240.8, 599, 103.774169921875, 136.89999999999998, 60.80000000000001, 599, 1.4303839732888177, 2.4, 0.6, 599, 290.8818054199219, 297.2, 268.6, 286, 110.8818130493164, 117.19999999999999, 88.60000000000002, 286, 283.6338195800781, 284.370422363281, 282.972259521484, 12, 303.20001220703125, 303.2, 303.2, 12, 300.1000061035156, 300.1, 300.1, 12, 231.5, 231.5, 231.5, 12, 271.9918212890625, 272.3, 268.6, 12, 320.8989562988281, 327.105375564281, 297.924349981265, 286, 140.89895629882812, 147.105375564281, 117.924349981265, 286, 315.8233947753906, 316.448150634766, 315.262969970703, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 330.8343811035156, 330.834379575347, 330.834379575347, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 302.03857421875, 302.41227362799, 297.924349981265, 12, 290.3162536621094, 297.2, 274.3, 600, 110.31623840332031, 117.19999999999999, 94.30000000000001, 600, 2.0708333333333337, 2.5, 1.1, 600, 2.1346153846153877, 2.5, 1.3, 286, 2.2179060208390236, 2.22424242424243, 2.21128133704736, 12, 2.1365980361102315, 2.5, 1.59, 287, 2.92727272727273, 2.92727272727273, 2.92727272727273, 12, 3.0, 3.0, 3.0, 12, 2.533333333333333, 2.6, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.128898121519858, 2.49451751285055, 1.29249383027183, 286, 2.211276440089773, 2.21732585142007, 2.20438453323306, 12, 2.1309228287232784, 2.49333400045697, 1.58757796061148, 287, 2.918197680385141, 2.91819768038514, 2.91819768038514, 12, 2.9913815751558306, 2.99138157515583, 2.99138157515583, 12, 2.52930981794824, 2.59573993058612, 2.49451751285055, 12, 1.28100086730195, 1.28100086730195, 1.28100086730195, 12, , , , , , , , , 246.734130859375, 274.213, 209.982, 60, , , , , 163427.3220338983, 163457.0, 163359.0, 59, 30.431978225708008, 30.8, 30.0, 541, 7813.867637632203, 7813.8677642, 7813.867531, 59, 78.23112729387009, 78.2311294033333, 78.2311255166667, 59, 1537.646388355932, 1537.6473643, 1537.6454049, 59, 15.6274398059322, 15.6274560716667, 15.627423415, 59, , , , , , , , , 241.2942657470703, 252.92, 226.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163427.0199999998, 163458.17, 163358.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.84623146057129, 30.18, 29.46, 600, 29.84623146057129, 30.18, 29.46, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666622, 0.01, -0.01, 600, -1.094783333333341, -0.95, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865559714997, 7813.865683, 7813.865485, 600, 78.23109266191679, 78.2310947166667, 78.2310914166667, 600, 1537.6451754483332, 1537.64608, 1537.644316, 600, 15.627419590805554, 15.6274346666667, 15.6274052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17370000000000202, 0.18, 0.17, 600, 0.0004666666666666666, 0.04, -0.04, 600, -0.17966666666666906, -0.17, -0.19, 600, 0.000416666666666667, 0.03, -0.05, 600, -0.670333333333333, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.033333333333333354, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.011216666666666627, 0.03, -0.05, 600, 0.03173166666666667, 0.047, 0.0102, 60, , , , , , , , , , , , , , , , , 0.05877000000000002, 0.0871, 0.019, 60, -0.03783333333333334, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:36:00, , , , , , , , , , , , , 15.450374999999983, 15.472, 15.442, 120, 1505.9355249999994, 1506.165, 1505.798, 120, 1019.263666666667, 1019.27, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.47200000000000036, -0.46, -0.48, 60, 8.799999999999999, 8.8, 8.8, 12, 8.927400000000011, 8.94, 8.91, 50, 8.800000000000004, 8.8, 8.8, 30, 84.11999999999999, 84.3, 83.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.272200638979715, 6.30374680813713, 6.18312447818795, 12, 6.997666666666669, 7.0, 6.99, 60, 6.637666666666659, 6.64, 6.62, 60, 0.2505775946462714, 0.251323, 0.249809, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.731414913957952, -8.41, -8.82, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0837064125109, 1022.08955588535, 1022.07952821706, 12, 1022.0, 1022.0, 1022.0, 60, 84.11666666666666, 84.3, 83.6, 12, 10.01899999999999, 10.09, 9.97, 60, 9.631034482758615, 9.7, 9.6, 29, 80.0758620689655, 80.5, 79.5, 29, , , , , 281.2625427246094, 302.8, 241.0, 602, 101.26252746582031, 122.80000000000001, 61.0, 602, 1.571428571428571, 2.3, 0.9, 602, 292.748779296875, 296.8, 279.4, 287, 112.74876403808594, 116.80000000000001, 99.39999999999998, 287, 285.41436767578125, 286.138793945312, 284.53759765625, 12, 303.20001220703125, 303.2, 303.2, 12, 297.6832275390625, 300.1, 297.2, 12, 231.5, 231.5, 231.5, 12, 268.6000061035156, 268.6, 268.6, 12, 321.9858703613281, 326.197016408613, 308.184316246576, 287, 141.98587036132812, 146.197016408613, 128.184316246576, 287, 317.3236999511719, 317.888763427734, 316.601684570312, 12, 336.02557373046875, 336.025585046935, 336.025585046935, 12, 327.62042236328125, 330.834379575347, 327.10537556428096, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 297.9243469238281, 297.924349981265, 297.924349981265, 12, 292.9490966796875, 297.0, 284.3, 600, 112.94910430908203, 117.0, 104.30000000000001, 600, 2.1256666666666684, 2.5, 1.6, 600, 2.128571428571427, 2.5, 1.6, 287, 2.204790494810134, 2.21832114245908, 2.19063044235459, 12, 2.125235983528668, 2.38181818181818, 1.76, 287, 2.92727272727273, 2.92727272727273, 2.92727272727273, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1235649231254197, 2.49718188195747, 1.59256363621305, 287, 2.1975808544965285, 2.21158016730282, 2.18470521136177, 12, 2.120235483838628, 2.37715950895883, 1.75349208385476, 287, 2.918197680385141, 2.91819768038514, 2.91819768038514, 12, 2.9913815751558306, 2.99138157515583, 2.99138157515583, 12, 2.49451751285055, 2.49451751285055, 2.49451751285055, 12, 1.28100086730195, 1.28100086730195, 1.28100086730195, 12, , , , , , , , , 251.59510803222656, 300.117, 191.082, 60, , , , , 163526.68852459016, 163558.0, 163458.0, 61, 29.563196182250977, 30.0, 29.1, 538, 7813.8674368704915, 7813.8675271, 7813.867358, 61, 78.23112394784154, 78.2311254516667, 78.2311226333333, 61, 1537.6445092377046, 1537.6453741, 1537.6437844, 61, 15.627408487295074, 15.6274229016667, 15.6273964066667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163527.02036666652, 163558.18, 163458.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001452420701168615, 0.01, -0.01, 599, -1.2673833333333218, -1.21, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8654410833215, 7813.865485, 7813.865386, 600, 78.23109068472219, 78.2310914166667, 78.2310897666667, 600, 1537.6433259050002, 1537.644313, 1537.642363, 600, 15.627388765083326, 15.6274052166667, 15.6273727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1729549248747929, 0.18, 0.17, 599, 0.001151919866444074, 0.04, -0.03, 599, -0.17833055091819933, -0.17, -0.19, 599, -0.0008013355592654424, 0.04, -0.04, 599, -0.9565000000000001, 1.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.01592654424040054, 0.02, -0.07, 599, 0.02529, 0.0478, 0.0069, 60, , , , , , , , , , , , , , , , , 0.046823333333333335, 0.0885, 0.0127, 60, -0.030499999999999992, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:37:00, , , , , , , , , , , , , 15.431050000000006, 15.447, 15.405, 120, 1505.8946666666661, 1506.011, 1505.719, 120, 1019.258666666667, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.4820000000000003, -0.48, -0.5, 60, 8.799999999999999, 8.8, 8.8, 12, 8.9334, 8.94, 8.91, 50, 8.800000000000004, 8.8, 8.8, 30, 83.50000000000001, 84.3, 83.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1671153902622144, 6.30374680813713, 6.09641699175802, 12, 6.9975000000000005, 7.0, 6.99, 60, 6.640166666666658, 6.65, 6.62, 60, 0.2509262294455064, 0.251511, 0.24683, 523, 5.13704015296368, 5.158, 5.137, 523, -8.750133843212254, -5.92, -9.24, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0778569370309, 1022.07952821652, 1022.06950054969, 12, 1022.0, 1022.0, 1022.0, 60, 83.50833333333334, 84.3, 83.1, 12, 10.142999999999992, 10.18, 10.09, 60, 9.780000000000005, 9.8, 9.7, 30, 78.85666666666664, 79.4, 78.6, 30, , , , , 279.6579284667969, 318.0, 237.0, 599, 99.65794372558594, 138.0, 57.0, 599, 1.5599332220367308, 2.1, 0.8, 599, 293.74285888671875, 304.6, 237.0, 287, 113.74285125732422, 124.60000000000002, 57.0, 287, 286.74444580078125, 287.333618164062, 286.186340332031, 12, 301.65802001953125, 304.6, 300.1, 12, 300.02398681640625, 304.6, 297.2, 12, 231.5, 231.5, 231.5, 12, 260.64898681640625, 268.6, 237.0, 12, 322.12005615234375, 332.888032900574, 265.305928454246, 287, 142.12005615234375, 152.888032900574, 85.3059284542462, 287, 318.255126953125, 318.632720947266, 317.887268066406, 12, 331.5188903808594, 332.888032900574, 330.834379575347, 12, 329.2096862792969, 332.888032900574, 327.10537556428096, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 289.4845275878906, 297.924349981265, 265.3059284542462, 12, 295.36932373046875, 304.6, 289.0, 600, 115.36932373046875, 124.60000000000002, 109.0, 600, 2.097833333333332, 2.6, 1.6, 600, 2.1083623693379816, 2.6, 1.6, 287, 2.1934212430408446, 2.19717966573817, 2.19150713539854, 12, 2.1117168197655993, 2.46, 1.7, 287, 2.92727272727273, 2.92727272727273, 2.92727272727273, 12, 3.0, 3.0, 3.0, 12, 2.558333333333334, 2.6, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.104155854485965, 2.5937942035441, 1.59274005657267, 287, 2.1868821066015407, 2.19001985856048, 2.18415456641319, 12, 2.1075017382380534, 2.45664719236752, 1.69437807388273, 287, 2.918197680385141, 2.91819768038514, 2.91819768038514, 12, 2.9913815751558306, 2.99138157515583, 2.99138157515583, 12, 2.5535390695496707, 2.5937942035441, 2.49718188195747, 12, 1.2848318549585767, 1.29249383027183, 1.28100086730195, 12, , , , , , , , , 246.74354553222656, 300.825, 172.016, 60, , , , , 163627.3220338983, 163657.0, 163559.0, 59, 28.638633728027344, 29.1, 28.3, 541, 7813.867285415254, 7813.8673524, 7813.8672107, 59, 78.23112142358755, 78.23112254, 78.2311201783333, 59, 1537.6431725949153, 1537.6437793, 1537.6426006, 59, 15.62738620991525, 15.6273963216667, 15.6273766766667, 59, , , , , , , , , 241.73956298828125, 268.72, 215.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163627.02931666689, 163658.18, 163558.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 28.033222198486328, 28.47, 27.66, 599, 28.03394889831543, 28.47, 27.66, 600, 0.0, 0.0, 0.0, 599, -0.001450000000000001, 0.01, -0.01, 600, -1.4725000000000095, -1.32, -1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865328088344, 7813.865386, 7813.865273, 600, 78.2310888014723, 78.2310897666667, 78.2310878833333, 600, 1537.6416697166676, 1537.64236, 1537.641207, 600, 15.627361161944458, 15.6273726666667, 15.62735345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.17326666666666815, 0.18, 0.17, 600, -8.333333333333315e-05, 0.04, -0.04, 600, -0.17953333333333427, -0.16, -0.2, 600, 0.000816666666666667, 0.04, -0.05, 600, -0.8606010016694485, 1.8, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, -0.014183333333333239, 0.03, -0.06, 600, 0.02049833333333333, 0.0426, 0.0057, 60, , , , , , , , , , , , , , , , , 0.03795833333333333, 0.0789, 0.0106, 60, -0.02800000000000001, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:38:00, , , , , , , , , , , , , 15.429383333333332, 15.435, 15.423, 120, 1505.9131666666667, 1506.051, 1505.769, 120, 1019.2513333333329, 1019.26, 1019.23, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 8.774999999999999, 8.8, 8.7, 12, 8.912400000000007, 8.94, 8.91, 50, 8.775862068965523, 8.8, 8.7, 29, 83.76551724137929, 84.3, 83.1, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.181483514813273, 6.30374680813713, 6.09641699175802, 12, 6.996166666666668, 7.0, 6.99, 60, 6.643833333333324, 6.65, 6.64, 60, 0.2509514099616858, 0.251555, 0.249963, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.781475095785465, -7.99, -8.82, 522, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0714379394416, 1022.08059268116, 1022.05947288335, 12, 1022.0, 1022.0, 1022.0, 60, 83.73333333333333, 84.3, 83.1, 12, 10.145, 10.18, 10.12, 60, 9.790000000000003, 9.8, 9.7, 30, 78.7933333333333, 78.9, 78.7, 30, , , , , 280.1297912597656, 311.7, 236.0, 600, 100.12979888916016, 131.7, 56.0, 600, 1.7573333333333332, 2.8, 0.9, 600, 296.7656555175781, 304.6, 281.9, 287, 116.76565551757812, 124.60000000000002, 101.89999999999998, 287, 288.121826171875, 288.748748779297, 287.380004882812, 12, 304.6000061035156, 304.6, 304.6, 12, 304.6000061035156, 304.6, 304.6, 12, 231.5, 231.5, 231.5, 12, 237.0, 237.0, 237.0, 12, 324.6641845703125, 332.441466088656, 309.802083411901, 287, 144.66419982910156, 152.441466088656, 129.802083411901, 287, 319.1610412597656, 319.544219970703, 318.653991699219, 12, 332.8880310058594, 332.888032900574, 332.888032900574, 12, 332.8880310058594, 332.888032900574, 332.888032900574, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 265.3059387207031, 265.3059284542462, 265.3059284542462, 12, 297.5715026855469, 304.6, 290.3, 600, 117.57149505615234, 124.60000000000002, 110.30000000000001, 600, 2.2068333333333343, 2.5, 1.8, 600, 2.2236933797909435, 2.8, 1.8, 287, 2.195661729154165, 2.19947753396029, 2.19150417827299, 12, 2.223859676908457, 2.59090909090909, 1.96, 287, 2.92727272727273, 2.92727272727273, 2.92727272727273, 12, 3.0, 3.0, 3.0, 12, 2.7500000000000004, 2.8, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2207474561650136, 2.79837115388596, 1.79595151273072, 287, 2.1892708598244037, 2.19349403812912, 2.18473983625202, 12, 2.2209103221286646, 2.58813529481001, 1.95654328652431, 287, 2.918197680385141, 2.91819768038514, 2.91819768038514, 12, 2.9913815751558306, 2.99138157515583, 2.99138157515583, 12, 2.747226916300495, 2.79837115388596, 2.5937942035441, 12, 1.29249383027183, 1.29249383027183, 1.29249383027183, 12, , , , , 1.789, 1.789, 1.789, 1, 247.32693481445312, 358.387, 72.903, 60, , , , , 163726.16666666666, 163757.0, 163658.0, 60, 28.04962921142578, 28.3, 27.9, 540, 7813.867165603332, 7813.8672106, 7813.8671308, 60, 78.2311194267222, 78.2311201766667, 78.2311188466667, 60, 1537.6423203800002, 1537.6425792, 1537.6421771, 60, 15.627372006333335, 15.62737632, 15.6273696183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163727.03000000026, 163758.18, 163658.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -1.5549666666666733, -1.43, -1.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865259404973, 7813.865273, 7813.865248, 600, 78.23108765675002, 78.2310878833333, 78.2310874666667, 600, 1537.6411874983348, 1537.641245, 1537.641099, 600, 15.62735312497225, 15.6273540833333, 15.62735165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.1738269550748771, 0.18, 0.17, 601, -0.0004492512479201327, 0.04, -0.03, 601, -0.1787853577371057, -0.16, -0.2, 601, 0.0010482529118136439, 0.05, -0.04, 601, -0.38386023294509175, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.0066056572379367545, 0.04, -0.04, 601, 0.012715000000000002, 0.0266, 0.0018, 60, , , , , , , , , , , , , , , , , 0.023541666666666673, 0.0493, 0.0033, 60, 0.09699999999999998, 0.26, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:39:00, , , , , , , , , , , , , 15.43565833333331, 15.439, 15.432, 120, 1505.9244083333333, 1506.026, 1505.763, 120, 1019.2399999999994, 1019.24, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.5239999999999995, -0.5, -0.54, 60, 8.799999999999999, 8.8, 8.8, 12, 8.934000000000005, 8.94, 8.91, 50, 8.800000000000004, 8.8, 8.8, 30, 83.78333333333332, 84.1, 83.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.219026590629029, 6.26937404482965, 6.09641699175802, 12, 6.998000000000002, 7.0, 6.99, 60, 6.647333333333327, 6.65, 6.64, 60, 0.25135053154875714, 0.252033, 0.250775, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.801988527724694, -7.99, -9.65, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0594728842401, 1022.05947288531, 1022.05947288359, 12, 1022.0, 1022.0, 1022.0, 60, 83.80833333333334, 84.1, 83.1, 12, 10.070499999999994, 10.12, 10.0, 60, 9.699999999999994, 9.7, 9.7, 30, 79.01666666666662, 79.2, 78.7, 30, , , , , 283.3172607421875, 308.7, 245.8, 600, 103.31726837158203, 128.7, 65.80000000000001, 600, 1.8348333333333335, 2.5, 1.2, 600, 297.8944396972656, 305.4, 279.6, 286, 117.8944320678711, 125.39999999999998, 99.60000000000002, 286, 289.2842712402344, 289.796508789062, 288.805389404297, 11, 305.036376953125, 305.4, 304.6, 11, 305.036376953125, 305.4, 304.6, 11, 231.5, 231.5, 231.5, 11, 244.3658447265625, 279.6, 237.0, 11, 325.6194152832031, 333.214100685085, 307.44312878678, 286, 145.61940002441406, 153.214100685085, 127.44312878678, 286, 319.8166198730469, 320.103424072266, 319.549041748047, 11, 333.0658874511719, 333.214100685085, 332.888032900574, 11, 333.0658874511719, 333.214100685085, 332.888032900574, 11, 264.1111145019531, 264.1111295277402, 264.1111295277402, 11, 276.4422607421875, 307.44312878678, 265.3059284542462, 11, 299.5926513671875, 305.8, 293.5, 600, 119.59265899658203, 125.80000000000001, 113.5, 600, 2.093833333333336, 2.5, 1.7, 600, 2.1255244755244758, 2.5, 1.7, 286, 2.1887244187100574, 2.19390880612601, 2.18308388444136, 11, 2.129732994278448, 2.44, 1.78, 286, 2.92727272727273, 2.92727272727273, 2.92727272727273, 11, 3.0, 3.0, 3.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.1220884302978087, 2.49931707455321, 1.69269358406595, 286, 2.1829404182670404, 2.18723228397225, 2.17752755106688, 11, 2.126365281469389, 2.43820678116583, 1.77544681568664, 286, 2.918197680385141, 2.91819768038514, 2.91819768038514, 11, 2.9913815751558306, 2.99138157515583, 2.99138157515583, 11, 2.79837115388596, 2.79837115388596, 2.79837115388596, 11, 1.29249383027183, 1.29249383027183, 1.29249383027183, 11, , , , , , , , , 20.222484588623047, 354.964, 13.119, 60, , , , , 163826.16666666666, 163857.0, 163758.0, 60, 27.899999618530273, 27.9, 27.9, 540, 7813.867153521667, 7813.8671872, 7813.8671336, 60, 78.2311192253611, 78.2311197866667, 78.2311188933333, 60, 1537.6423332299998, 1537.6425461, 1537.6421826, 60, 15.627372220500012, 15.6273757683333, 15.62736971, 60, , , , , , , , , 42.24391555786133, 353.18, 4.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 163827.03000000026, 163858.18, 163758.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.29530143737793, 27.32, 27.26, 600, 27.29530143737793, 27.32, 27.26, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, -0.0, 600, -1.256000000000016, -1.18, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865296808354, 7813.865346, 7813.865264, 600, 78.23108828013889, 78.2310891, 78.2310877333333, 600, 1537.6414616850034, 1537.641796, 1537.641244, 600, 15.62735769475001, 15.6273632666667, 15.6273540666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17283333333333464, 0.18, 0.17, 600, -0.0006000000000000002, 0.04, -0.04, 600, -0.1780333333333334, -0.15, -0.2, 600, 0.00013333333333333296, 0.04, -0.07, 600, -0.054833333333333414, 2.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.04, -0.04, 600, 0.01414166666666667, 0.031, 0.002, 60, , , , , , , , , , , , , , , , , 0.02618333333333334, 0.0575, 0.0037, 60, -0.0013333333333333326, 0.17, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:40:00, , , , , , , , , , , , , 15.42475, 15.435, 15.416, 120, 1505.8782500000007, 1505.966, 1505.733, 120, 1019.2295000000009, 1019.24, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.5429999999999995, -0.54, -0.57, 60, 8.833333333333332, 8.9, 8.7, 12, 8.969, 9.01, 8.94, 50, 8.830000000000005, 8.9, 8.7, 30, 84.08666666666666, 84.8, 83.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.298876452562297, 6.40179079415691, 6.16581978051238, 12, 6.9973333333333345, 7.0, 6.99, 60, 6.648833333333328, 6.65, 6.64, 60, 0.2518485277246656, 0.252447, 0.251433, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.806711281070772, -8.41, -9.24, 523, 9.05, 9.1, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0465838317842, 1022.05947288612, 1022.02832628362, 12, 1022.0, 1022.0, 1022.0, 60, 84.08333333333333, 84.8, 83.4, 12, 9.975666666666672, 10.0, 9.89, 60, 9.682758620689654, 9.7, 9.6, 29, 79.31034482758622, 79.8, 79.0, 29, , , , , 291.37847900390625, 322.4, 223.4, 601, 111.37849426269531, 142.39999999999998, 43.39999999999998, 601, 1.7790349417637252, 3.1, 0.8, 601, 303.6965637207031, 317.2, 284.3, 288, 123.69657897949219, 137.2, 104.30000000000001, 288, 290.8127136230469, 291.69091796875, 289.905029296875, 12, 313.385986328125, 315.1, 305.4, 12, 313.385986328125, 315.1, 305.4, 12, 231.5, 231.5, 231.5, 12, 279.6000061035156, 279.6, 279.6, 12, 331.3566589355469, 344.837621592372, 312.025636346183, 288, 151.35665893554688, 164.837621592372, 132.025636346183, 288, 320.834716796875, 321.476409912109, 320.182220458984, 12, 341.0962829589844, 342.806895669323, 333.214100685085, 12, 341.0962829589844, 342.806895669323, 333.214100685085, 12, 264.1111145019531, 264.1111295277402, 264.1111295277402, 12, 307.443115234375, 307.44312878678, 307.44312878678, 12, 304.3916931152344, 315.3, 295.9, 600, 124.39167785644531, 135.3, 115.89999999999998, 600, 2.21716666666666, 2.5, 1.6, 600, 2.2562499999999988, 3.1, 1.6, 288, 2.174654159962273, 2.17963800904978, 2.16812957157785, 12, 2.249461514095659, 2.83, 1.84, 287, 2.866742424242426, 2.92727272727273, 2.71, 12, 2.983333333333334, 3.1, 2.8, 12, 2.8333333333333335, 3.1, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.250427044440045, 3.09420555699842, 1.59150612089509, 288, 2.169152819229991, 2.17370126439758, 2.16316440282924, 12, 2.2437316307187234, 2.82432839907421, 1.83531856769924, 287, 2.859174509561497, 2.91819768038514, 2.70488928532432, 12, 2.96883496529901, 3.09420555699842, 2.79837115388596, 12, 2.8291905250796296, 3.09420555699842, 2.69483700288329, 12, 1.29249383027183, 1.29249383027183, 1.29249383027183, 12, , , , , , , , , 41.963626861572266, 359.592, 4.108, 60, , , , , 163926.16666666666, 163957.0, 163858.0, 60, 27.881885528564453, 27.9, 27.8, 541, 7813.86724608833, 7813.8673205, 7813.8671899, 60, 78.23112076813891, 78.2311220083333, 78.2311198316667, 60, 1537.6430697783333, 1537.643773, 1537.6425338, 60, 15.627384496305554, 15.6273962166667, 15.6273755633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 163927.08319467568, 163958.29, 163858.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, 0.0, 600, -1.2663166666666728, -1.16, -1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8654162699995, 7813.865498, 7813.865346, 600, 78.23109027116676, 78.2310916333333, 78.2310891, 600, 1537.6425434383334, 1537.643489, 1537.641797, 600, 15.627375723972222, 15.6273914833333, 15.6273632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.173033333333335, 0.18, 0.17, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.17730000000000007, -0.16, -0.19, 600, 0.00013333333333333364, 0.04, -0.05, 600, -0.017333333333333315, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 1.2964999999999753, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00045000000000000004, 0.06, -0.05, 600, 0.02028, 0.041, 0.0051, 60, , , , , , , , , , , , , , , , , 0.037561666666666674, 0.076, 0.0095, 60, -0.005666666666666667, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:41:00, , , , , , , , , , , , , 15.414158333333338, 15.427, 15.401, 120, 1505.7779916666664, 1505.898, 1505.682, 120, 1019.2161666666667, 1019.22, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 8.799999999999999, 8.8, 8.8, 12, 8.952800000000002, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 30, 83.75333333333332, 84.0, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.210479366194435, 6.25216051711772, 6.20041085935941, 12, 6.995833333333336, 7.0, 6.99, 60, 6.650666666666662, 6.67, 6.65, 60, 0.2521215421455943, 0.252727, 0.251467, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.794827586206926, -7.99, -8.82, 522, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0352393773433, 1022.0394175703, 1022.02938990856, 12, 1022.0, 1022.0, 1022.0, 60, 83.75833333333333, 84.0, 83.7, 12, 9.871166666666673, 9.89, 9.85, 60, 9.6, 9.6, 9.6, 30, 79.53333333333333, 79.8, 79.3, 30, , , , , 289.39300537109375, 307.2, 248.0, 599, 109.39300537109375, 127.19999999999999, 68.0, 599, 2.1083472454090137, 3.0, 0.7, 599, 300.4870910644531, 309.2, 280.8, 287, 120.48707580566406, 129.2, 100.80000000000001, 287, 292.58917236328125, 293.296539306641, 291.915893554688, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 233.79132080078125, 237.0, 231.5, 12, 280.2250061035156, 280.8, 279.6, 12, 327.9826965332031, 336.789034331569, 308.251001267168, 287, 147.98269653320312, 156.789034331569, 128.251001267168, 287, 322.0701599121094, 322.548767089844, 321.665863037109, 12, 344.8376159667969, 344.837621592372, 344.837621592372, 12, 344.8376159667969, 344.837621592372, 344.837621592372, 12, 264.7085266113281, 265.3059284542462, 264.1111295277402, 12, 307.9143981933594, 308.251001267168, 307.44312878678, 12, 302.9803771972656, 310.4, 295.4, 599, 122.98037719726562, 130.39999999999998, 115.39999999999998, 599, 2.4016694490818016, 2.9, 2.0, 599, 2.4581881533101058, 3.0, 2.1, 287, 2.1768955133734615, 2.18646014618865, 2.16772394562565, 12, 2.456468165980361, 2.84545454545455, 2.12727272727273, 287, 2.8390151515151545, 2.84545454545455, 2.83, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4505316453206274, 2.99494404222991, 2.09050965862046, 287, 2.1716207608253204, 2.18049266688401, 2.16213951329054, 12, 2.448765408287682, 2.83651259922949, 2.11973597816139, 287, 2.8314358491647895, 2.83651259922949, 2.82432839907421, 12, 3.09420555699842, 3.09420555699842, 3.09420555699842, 12, 3.09420555699842, 3.09420555699842, 3.09420555699842, 12, 1.29249383027183, 1.29249383027183, 1.29249383027183, 12, , , , , , , , , 46.6889762878418, 342.53, 5.127, 60, , , , , 164026.16666666666, 164057.0, 163958.0, 60, 27.799999237060547, 27.8, 27.8, 539, 7813.867437356667, 7813.8675735, 7813.8673233, 60, 78.23112395594443, 78.231126225, 78.231122055, 60, 1537.6446616066667, 1537.6455749, 1537.6438025, 60, 15.627411026777775, 15.6274262483333, 15.6273967083333, 60, , , , , , , , , 50.73164749145508, 62.72, 42.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 164027.1544908184, 164058.19, 163958.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 27.21767807006836, 27.26, 27.19, 599, 27.21767807006836, 27.26, 27.19, 599, 0.0, 0.0, 0.0, 599, -0.00894824707846399, -0.0, -0.01, 599, -1.350416666666657, -1.27, -1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865634711663, 7813.865809, 7813.865497, 600, 78.23109391186108, 78.2310968166667, 78.2310916166667, 600, 1537.6445971133332, 1537.645699, 1537.643492, 600, 15.627409951888875, 15.6274283166667, 15.6273915333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17250417362270626, 0.18, 0.17, 599, 0.0006343906510851417, 0.04, -0.03, 599, -0.17731218697829823, -0.16, -0.19, 599, -0.00036727879799666085, 0.04, -0.04, 599, -0.013522537562604426, 2.2, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.08033333333333402, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, -0.00025041736227045063, 0.04, -0.05, 599, 0.029565000000000008, 0.0464, 0.0137, 60, , , , , , , , , , , , , , , , , 0.054775, 0.086, 0.0254, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:42:00, , , , , , , , , , , , , 15.405208333333313, 15.411, 15.396, 120, 1505.8165333333336, 1506.039, 1505.719, 120, 1019.2168333333339, 1019.22, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.5880000000000007, -0.57, -0.6, 60, 8.799999999999999, 8.8, 8.8, 12, 8.949599999999998, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 30, 84.07333333333334, 84.3, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.266479449314488, 6.30374680813713, 6.21767896542491, 12, 6.996166666666669, 7.0, 6.99, 60, 6.650499999999996, 6.67, 6.64, 60, 0.2522935564053537, 0.252928, 0.251816, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.796500956022973, -8.41, -9.24, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0369106666, 1022.03941758874, 1022.02938991446, 12, 1022.0, 1022.0, 1022.0, 60, 84.08333333333333, 84.3, 83.8, 12, 9.822833333333332, 9.85, 9.8, 60, 9.525806451612903, 9.6, 9.5, 31, 80.14838709677417, 80.3, 79.8, 31, , , , , 291.2491149902344, 321.5, 261.5, 601, 111.24913024902344, 141.5, 81.5, 601, 2.111480865224628, 2.9, 1.2, 601, 297.8840026855469, 309.5, 278.3, 286, 117.8840103149414, 129.5, 98.30000000000001, 286, 294.27197265625, 294.860473632812, 293.416625976562, 12, 317.20001220703125, 317.2, 317.2, 12, 317.20001220703125, 317.2, 317.2, 12, 237.0, 237.0, 237.0, 12, 279.6166687011719, 280.8, 278.3, 12, 325.39447021484375, 337.070021763119, 305.695927690984, 287, 145.39447021484375, 157.070021763119, 125.695927690984, 287, 323.25933837890625, 323.655059814453, 322.652374267578, 12, 344.8376159667969, 344.837621592372, 344.837621592372, 12, 344.8376159667969, 344.837621592372, 344.837621592372, 12, 265.3059387207031, 265.3059284542462, 265.3059284542462, 12, 307.02850341796875, 308.251001267168, 305.69592769098404, 12, 301.0690002441406, 308.3, 293.5, 600, 121.06900787353516, 128.3, 113.5, 600, 2.3281666666666663, 2.7, 1.8, 600, 2.444405594405591, 2.9, 1.9, 286, 2.1915208270203057, 2.19634528367559, 2.18836236933797, 12, 2.4531436314363146, 2.88, 2.05, 287, 2.877121212121212, 2.88, 2.84545454545455, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.4331315376422196, 2.89420654950861, 1.8901483307562, 287, 2.1861225636859825, 2.19069012038342, 2.18332553041821, 12, 2.4438547232648635, 2.87242695152781, 2.0383557069681, 287, 2.8694340888362837, 2.87242695152781, 2.83651259922949, 12, 3.09420555699842, 3.09420555699842, 3.09420555699842, 12, 3.0611183854089172, 3.09420555699842, 2.99494404222991, 12, 1.29249383027183, 1.29249383027183, 1.29249383027183, 12, , , , , , , , , 49.78879928588867, 71.514, 10.227, 61, , , , , 164126.68852459016, 164158.0, 164058.0, 61, 27.917037963867188, 28.1, 27.8, 540, 7813.86776202787, 7813.8679535, 7813.8675785, 61, 78.23112936713117, 78.2311325583333, 78.2311263083333, 61, 1537.6468178819669, 1537.6482389, 1537.6456044, 61, 15.627446964699455, 15.6274706483333, 15.62742674, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 164127.04000000036, 164158.19, 164058.29, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003483333333333332, 0.01, -0.01, 600, -1.4480999999999906, -1.27, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865985058336, 7813.866166, 7813.86581, 600, 78.23109975097226, 78.2311027666667, 78.2310968333333, 600, 1537.6469074250008, 1537.64812, 1537.645702, 600, 15.627448457083322, 15.6274686666667, 15.6274283666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.17266666666666824, 0.18, 0.17, 600, 0.0006333333333333335, 0.04, -0.04, 600, -0.1764000000000017, -0.17, -0.19, 600, -8.333333333333318e-05, 0.05, -0.04, 600, 0.27766666666666656, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.004566666666666661, 0.04, -0.04, 600, 0.039559016393442614, 0.058, 0.0264, 61, , , , , , , , , , , , , , , , , 0.07327049180327869, 0.1074, 0.049, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:43:00, , , , , , , , , , , , , 15.397241666666647, 15.402, 15.393, 120, 1505.7523999999996, 1505.882, 1505.629, 120, 1019.2143333333335, 1019.23, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.5990000000000009, -0.59, -0.6, 60, 8.758333333333335, 8.8, 8.7, 12, 8.946000000000003, 8.98, 8.91, 50, 8.759999999999996, 8.8, 8.7, 30, 84.33666666666666, 84.8, 83.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.274166925121269, 6.37227630073409, 6.18312447818795, 12, 6.997000000000001, 7.0, 6.99, 60, 6.652333333333329, 6.67, 6.65, 60, 0.2523331548757169, 0.252942, 0.249227, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.79411089866159, -6.75, -9.24, 523, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0347585755508, 1022.04944526128, 1022.02938992751, 12, 1022.0, 1022.0, 1022.0, 60, 84.36666666666667, 84.8, 83.6, 12, 9.804333333333336, 9.82, 9.77, 60, 9.5, 9.5, 9.5, 29, 80.48275862068965, 80.7, 80.1, 29, , , , , 292.6199951171875, 310.9, 257.9, 599, 112.6199951171875, 130.89999999999998, 77.89999999999998, 599, 1.988480801335558, 2.8, 1.4, 599, 303.54583740234375, 309.7, 280.2, 288, 123.54583740234375, 129.7, 100.19999999999999, 288, 295.826416015625, 296.446563720703, 295.037200927734, 11, 317.20001220703125, 317.2, 317.2, 11, 309.6091003417969, 309.7, 309.5, 11, 237.0, 237.0, 237.0, 11, 278.29998779296875, 278.3, 278.3, 11, 331.3750305175781, 337.439427320501, 308.262114766952, 287, 151.37501525878906, 157.439427320501, 128.262114766952, 287, 324.4205627441406, 324.905090332031, 323.798004150391, 11, 344.8376159667969, 344.837621592372, 344.837621592372, 11, 337.2715148925781, 337.439427320501, 337.070021763119, 11, 265.3059387207031, 265.3059284542462, 265.3059284542462, 11, 305.6959228515625, 305.69592769098404, 305.695927690984, 11, 304.414794921875, 308.7, 297.7, 600, 124.414794921875, 128.7, 117.69999999999999, 600, 2.3944999999999954, 2.7, 2.0, 600, 2.4121527777777807, 2.8, 1.9, 288, 2.2039932694199424, 2.21949182039678, 2.19536585365852, 11, 2.404311054798858, 2.7, 1.96, 287, 2.8799999999999994, 2.88, 2.88, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.401026717857293, 2.78265641601779, 1.98815762511142, 287, 2.1983019902881415, 2.21361011980132, 2.18981490559236, 11, 2.3913614137412047, 2.68747319402047, 1.94909908506838, 287, 2.87242695152781, 2.87242695152781, 2.87242695152781, 11, 3.0942055569984204, 3.09420555699842, 3.09420555699842, 11, 2.9857860883461558, 2.99494404222991, 2.89420654950861, 11, 1.29249383027183, 1.29249383027183, 1.29249383027183, 11, 1.871, 1.871, 1.871, 1, , , , , 53.085182189941406, 87.427, 31.904, 59, , , , , 164227.3220338983, 164257.0, 164159.0, 59, 28.295000076293945, 28.5, 28.1, 540, 7813.868152806781, 7813.8683688, 7813.8679605, 59, 78.23113588011297, 78.23113948, 78.231132675, 59, 1537.6498458271185, 1537.6513675, 1537.6482871, 59, 15.627497430451971, 15.6275227916667, 15.6274714516667, 59, , , , , , , , , 55.119075775146484, 65.66, 42.89, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 164226.98799666145, 164258.09, 164158.29, 599, 0.6000000000000132, 0.6, 0.6, 1198, 27.69508171081543, 27.91, 27.51, 600, 27.69508171081543, 27.91, 27.51, 600, 0.0, 0.0, 0.0, 600, 0.0059166666666666135, 0.01, 0.0, 600, -1.3257762938230313, -1.11, -1.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866333191984, 7813.866549, 7813.866149, 599, 78.23110555319981, 78.23110915, 78.2311024833333, 599, 1537.649469267112, 1537.650826, 1537.648122, 599, 15.627491154451873, 15.6275137666667, 15.6274687, 599, , , , , 12.0, 12.0, 12.0, 599, 1.416694490818056, 1.6, 1.4, 1198, 0.17228333333333487, 0.18, 0.17, 600, 0.0003833333333333337, 0.04, -0.03, 600, -0.17766666666666714, -0.16, -0.19, 600, 8.33333333333331e-05, 0.05, -0.04, 600, 0.4068333333333332, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0050083472454090176, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2250208507089515, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.006699999999999983, 0.05, -0.04, 600, 0.045645762711864414, 0.0632, 0.0306, 59, , , , , , , , , , , , , , , , , 0.08452033898305086, 0.117, 0.0566, 59, -0.02833333333333334, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:44:00, , , , , , , , , , , , , 15.386841666666662, 15.394, 15.378, 120, 1505.758341666667, 1505.804, 1505.68, 120, 1019.2170000000003, 1019.22, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 8.841666666666669, 8.9, 8.7, 12, 8.957400000000005, 8.98, 8.91, 50, 8.836666666666668, 8.9, 8.7, 30, 83.96666666666667, 84.5, 83.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.287147460585619, 6.43611818367009, 6.16581978051238, 12, 6.998166666666667, 7.0, 6.99, 60, 6.653666666666664, 6.67, 6.65, 60, 0.2524226551724137, 0.253037, 0.251832, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.808275862068994, -8.41, -9.24, 522, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0358092863967, 1022.04048203702, 1022.02938994618, 12, 1022.0, 1022.0, 1022.0, 60, 83.96666666666667, 84.5, 83.5, 12, 9.775333333333325, 9.8, 9.76, 60, 9.586666666666662, 9.7, 9.5, 30, 80.17, 80.5, 80.0, 30, , , , , 288.87249755859375, 310.4, 261.2, 601, 108.87250518798828, 130.39999999999998, 81.19999999999999, 601, 1.8640599001663922, 2.8, 0.9, 601, 303.232177734375, 313.4, 279.9, 286, 123.232177734375, 133.39999999999998, 99.89999999999998, 286, 297.17120361328125, 297.9287109375, 296.548126220703, 12, 317.20001220703125, 317.2, 317.2, 12, 311.49169921875, 313.4, 309.7, 12, 237.0, 237.0, 237.0, 12, 278.4333190917969, 279.9, 278.3, 12, 331.34912109375, 341.647896311974, 308.069589001854, 287, 151.34912109375, 161.647896311974, 128.069589001854, 287, 325.49102783203125, 326.150665283203, 324.980438232422, 12, 344.8376159667969, 344.837621592372, 344.837621592372, 12, 339.5328369140625, 341.647896311974, 337.439427320501, 12, 265.3059387207031, 265.3059284542462, 265.3059284542462, 12, 305.8936767578125, 308.069589001854, 305.69592769098404, 12, 305.69805908203125, 313.4, 298.8, 600, 125.69805908203125, 133.39999999999998, 118.80000000000001, 600, 2.2091666666666745, 2.6, 1.5, 600, 2.248951048951049, 2.7, 1.7, 286, 2.2385810924844627, 2.25313588850173, 2.226002091321, 12, 2.2526765917009843, 2.6, 1.81, 287, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8250000000000006, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.236169569469643, 2.69383639344843, 1.68472605233101, 287, 2.2326392129818644, 2.24632022465403, 2.22033126272473, 12, 2.2395573919821574, 2.59040773942694, 1.79740275221205, 287, 2.87242695152781, 2.87242695152781, 2.87242695152781, 12, 3.09420555699842, 3.09420555699842, 3.09420555699842, 12, 2.8098370319920716, 2.89420654950861, 2.78265641601779, 12, 1.29249383027183, 1.29249383027183, 1.29249383027183, 12, , , , , , , , , 53.691802978515625, 78.753, 24.264, 60, , , , , 164326.16666666666, 164357.0, 164258.0, 60, 28.62263298034668, 28.7, 28.5, 539, 7813.868585135001, 7813.8687963, 7813.8683754, 60, 78.23114308558334, 78.231146605, 78.23113959, 60, 1537.653043241667, 1537.6546661, 1537.6514354, 60, 15.627550720694446, 15.6275777683333, 15.6275239233333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 164326.9270549087, 164358.2, 164258.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0052745424292844865, 0.01, -0.0, 601, -1.0889850249584012, -1.02, -1.18, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866777399335, 7813.86701, 7813.866553, 601, 78.23111295665556, 78.2311168333333, 78.2311092166667, 601, 1537.6524193194664, 1537.654085, 1537.650829, 601, 15.627540321991116, 15.6275680833333, 15.6275138166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.351580698835245, 1.4, 1.3, 1202, 0.1719966722129797, 0.18, 0.17, 601, -0.0007321131447587358, 0.04, -0.04, 601, -0.1783527454242935, -0.16, -0.2, 601, 0.00036605657237936777, 0.05, -0.04, 601, 0.23327787021630608, 2.9, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.03261231281198005, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.003910149750415973, 0.05, -0.04, 601, 0.04748999999999999, 0.0583, 0.0285, 60, , , , , , , , , , , , , , , , , 0.08794833333333335, 0.108, 0.0527, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:45:00, , , , , , , , , , , , , 15.389650000000033, 15.393, 15.387, 120, 1505.7420000000009, 1505.839, 1505.658, 120, 1019.2211666666677, 1019.23, 1019.22, 60, 7.0, 7.0, 7.0, 60, -0.5839999999999991, -0.58, -0.59, 60, 8.808333333333332, 8.9, 8.8, 12, 8.959999999999997, 8.98, 8.94, 50, 8.806896551724144, 8.9, 8.8, 29, 84.67241379310344, 85.0, 84.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.373272703067008, 6.48747465234385, 6.28656946160606, 12, 6.999166666666667, 7.0, 6.99, 60, 6.6569999999999965, 6.67, 6.65, 60, 0.2525702786259541, 0.253243, 0.246094, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.80440839694659, -4.26, -9.24, 524, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0409116359141, 1022.04944529865, 1022.03835399592, 12, 1022.0, 1022.0, 1022.0, 60, 84.65833333333335, 85.0, 84.2, 12, 9.781999999999995, 9.82, 9.74, 60, 9.636666666666667, 9.7, 9.5, 30, 80.41000000000003, 80.7, 80.1, 30, , , , , 297.78253173828125, 328.2, 268.3, 599, 117.78253936767578, 148.2, 88.30000000000001, 599, 1.820033388981635, 3.0, 0.4, 599, 304.4783630371094, 317.5, 274.3, 287, 124.47836303710938, 137.5, 94.30000000000001, 287, 298.88653564453125, 299.412689208984, 298.138488769531, 12, 317.375, 317.5, 317.2, 12, 315.79180908203125, 317.5, 313.4, 12, 237.0, 237.0, 237.0, 12, 278.9674987792969, 279.9, 274.3, 12, 332.6807861328125, 345.87692552062, 302.516493108687, 286, 152.6807861328125, 165.87692552062, 122.516493108687, 286, 326.991943359375, 327.437469482422, 326.351318359375, 12, 345.4438781738281, 345.87692552062003, 344.837621592372, 12, 344.114990234375, 345.87692552062, 341.647896311974, 12, 265.3059387207031, 265.3059284542462, 265.3059284542462, 12, 307.1448669433594, 308.069589001854, 302.516493108687, 12, 306.3427429199219, 310.0, 301.2, 601, 126.34272766113281, 130.0, 121.19999999999999, 601, 2.423460898502497, 2.6, 2.1, 601, 2.4651567944250874, 3.0, 2.1, 287, 2.2677876784101922, 2.2852613240418, 2.25477351916375, 12, 2.4616910362364903, 2.86363636363636, 2.17, 286, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7916666666666665, 3.0, 2.7, 12, 1.3250000000000002, 1.6, 1.3, 12, 2.4513084150953994, 2.99240783572792, 2.08511226703383, 286, 2.2605975225806083, 2.2777282358367, 2.24821931031041, 12, 2.447530274552587, 2.85479298210146, 2.1559611976958, 286, 2.87242695152781, 2.87242695152781, 2.87242695152781, 12, 3.09420555699842, 3.09420555699842, 3.09420555699842, 12, 2.7816561958525488, 2.99240783572792, 2.69635531973716, 12, 1.3174115211571018, 1.59150612089509, 1.29249383027183, 12, , , , , , , , , 53.732418060302734, 74.313, 19.919, 60, , , , , 164426.16666666666, 164457.0, 164358.0, 60, 28.699260711669922, 28.7, 28.6, 541, 7813.869026445001, 7813.8692462, 7813.8688062, 60, 78.23115044075, 78.2311541033333, 78.23114677, 60, 1537.6563926616668, 1537.6581383, 1537.654724, 60, 15.62760654436111, 15.6276356383333, 15.6275787333333, 60, , , , , , , , , 56.78695297241211, 66.06, 48.73, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 164427.06477462436, 164458.1, 164358.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 28.0904483795166, 28.14, 28.01, 599, 28.0904483795166, 28.14, 28.01, 599, 0.0, 0.0, 0.0, 599, 0.0008347245409015029, 0.01, -0.0, 599, -1.223439065108515, -1.03, -1.43, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86720893323, 7813.867385, 7813.867008, 599, 78.23112014888704, 78.2311230833333, 78.2311168, 599, 1537.6558704691151, 1537.657732, 1537.65409, 599, 15.627597841151916, 15.6276288666667, 15.6275681666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17208681135225543, 0.18, 0.17, 599, -0.0005175292153589316, 0.04, -0.04, 599, -0.17898163606010092, -0.16, -0.2, 599, -0.0018530884808013364, 0.04, -0.05, 599, -0.12554257095158605, 2.5, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.06377295492487525, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.002020033388981637, 0.04, -0.04, 599, 0.04875333333333332, 0.0622, 0.0363, 60, , , , , , , , , , , , , , , , , 0.09030666666666667, 0.1151, 0.0672, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:46:00, , , , , , , , , , , , , 15.382275000000032, 15.39, 15.378, 120, 1505.7162083333328, 1505.799, 1505.611, 120, 1019.2200000000008, 1019.22, 1019.22, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 8.799999999999999, 8.8, 8.8, 12, 8.94, 8.94, 8.94, 50, 8.800000000000004, 8.8, 8.8, 31, 84.01290322580645, 84.2, 83.9, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.252155979176268, 6.26937404482965, 6.23492883763998, 12, 6.9995, 7.0, 6.99, 60, 6.657999999999998, 6.67, 6.65, 60, 0.2529362130518232, 0.253606, 0.252429, 521, 5.137000000000008, 5.137, 5.137, 521, -8.827504798464515, -8.41, -9.24, 521, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0394176463824, 1022.03941765309, 1022.03941763899, 12, 1022.0, 1022.0, 1022.0, 60, 84.0, 84.1, 83.9, 12, 9.710166666666668, 9.74, 9.68, 60, 9.443333333333333, 9.5, 9.4, 30, 80.47666666666667, 80.6, 80.4, 30, , , , , 297.7705383300781, 316.2, 272.0, 601, 117.77053833007812, 136.2, 92.0, 601, 1.9975041597337733, 3.0, 0.8, 601, 306.0710754394531, 311.8, 279.1, 288, 126.0710678100586, 131.8, 99.10000000000002, 288, 300.04876708984375, 300.736389160156, 299.482299804688, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 237.0, 237.0, 237.0, 12, 274.29998779296875, 274.3, 274.3, 12, 334.1599426269531, 339.974677933615, 307.156880314381, 288, 154.1599578857422, 159.974677933615, 127.156880314381, 288, 328.0033264160156, 328.647613525391, 327.490997314453, 12, 345.8769226074219, 345.87692552062003, 345.87692552062003, 12, 345.8769226074219, 345.87692552062, 345.87692552062, 12, 265.3059387207031, 265.3059284542462, 265.3059284542462, 12, 302.5164794921875, 302.516493108687, 302.516493108687, 12, 307.1348876953125, 312.0, 301.4, 601, 127.13487243652344, 132.0, 121.39999999999998, 601, 2.5222961730449276, 2.9, 1.9, 601, 2.542361111111115, 3.0, 1.9, 288, 2.3084564691610048, 2.3277255311738, 2.28895470383274, 12, 2.5417392676767703, 2.86, 1.98, 288, 2.8799999999999994, 2.88, 2.88, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.528021867331724, 2.99556898298663, 1.88744591167082, 288, 2.3005765577284643, 2.3189970916637, 2.28130414359282, 12, 2.527484095714978, 2.84714348664459, 1.96686623995923, 288, 2.87242695152781, 2.87242695152781, 2.87242695152781, 12, 3.09420555699842, 3.09420555699842, 3.09420555699842, 12, 2.9950421251101784, 2.99556898298663, 2.99240783572792, 12, 1.59150612089509, 1.59150612089509, 1.59150612089509, 12, , , , , , , , , 55.48655319213867, 84.714, 12.383, 60, , , , , 164526.68852459016, 164558.0, 164458.0, 61, 28.540849685668945, 28.7, 28.4, 541, 7813.869466572135, 7813.8696557, 7813.8692566, 61, 78.23115777620215, 78.2311609283333, 78.2311542766667, 61, 1537.6599653442624, 1537.6617142, 1537.6581802, 61, 15.627666089071045, 15.6276952366667, 15.6276363366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 164527.00199667222, 164558.2, 164458.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0005324459234608987, 0.0, -0.01, 601, -1.4935773710482554, -1.37, -1.59, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867558780357, 7813.867733, 7813.867384, 601, 78.23112597967283, 78.2311288833333, 78.2311230666667, 601, 1537.6594627420961, 1537.661176, 1537.657736, 601, 15.62765771236827, 15.6276862666667, 15.6276289333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17216306156406141, 0.18, 0.17, 601, -0.0001164725457570719, 0.03, -0.04, 601, -0.18126455906822012, -0.15, -0.21, 601, 0.00038269550748752125, 0.05, -0.05, 601, -0.24808652246256244, 2.3, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.030948419301164716, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.00422628951747088, 0.04, -0.05, 601, 0.047861666666666663, 0.0691, 0.0231, 60, , , , , , , , , , , , , , , , , 0.08864333333333331, 0.1279, 0.0427, 60, -0.037999999999999964, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:47:00, , , , , , , , , , , , , 15.378575000000003, 15.383, 15.374, 120, 1505.6913000000002, 1505.754, 1505.63, 120, 1019.2196666666674, 1019.22, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 8.799999999999999, 8.8, 8.8, 12, 8.944799999999999, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 29, 84.57586206896555, 85.0, 84.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.353640912619714, 6.42348565577845, 6.28656946160606, 12, 6.999833333333333, 7.0, 6.99, 60, 6.657999999999998, 6.67, 6.65, 60, 0.253417755258126, 0.254426, 0.252847, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.833001912045905, -8.41, -9.24, 523, 8.95, 9.0, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0385820219657, 1022.03941766682, 1022.02938999616, 12, 1022.0, 1022.0, 1022.0, 60, 84.59166666666667, 85.0, 84.2, 12, 9.666833333333338, 9.69, 9.65, 60, 9.400000000000002, 9.4, 9.4, 30, 81.03333333333333, 81.5, 80.6, 30, , , , , 297.5130310058594, 318.3, 272.6, 599, 117.51302337646484, 138.3, 92.60000000000002, 599, 1.9176961602671103, 3.3, 0.8, 599, 303.9944152832031, 312.6, 281.9, 286, 123.99442291259766, 132.60000000000002, 101.89999999999998, 286, 301.3272399902344, 301.791961669922, 300.859222412109, 12, 317.5, 317.5, 317.5, 12, 314.3747253417969, 317.5, 311.8, 12, 246.0713348388672, 274.3, 237.0, 12, 275.0994873046875, 279.1, 274.3, 12, 331.61181640625, 339.994050512878, 309.531725236677, 286, 151.61181640625, 159.994050512878, 129.531725236677, 286, 329.19671630859375, 329.624145507812, 328.750366210938, 12, 345.8769226074219, 345.87692552062003, 345.87692552062, 12, 341.9445495605469, 345.87692552062, 339.974677933615, 12, 274.66998291015625, 302.516493108687, 265.3059284542462, 12, 303.2894287109375, 307.156880314381, 302.516493108687, 12, 306.01446533203125, 312.6, 299.7, 598, 126.01448059082031, 132.60000000000002, 119.69999999999999, 598, 2.355518394648826, 2.6, 2.0, 598, 2.4122377622377584, 3.3, 2.0, 286, 2.344461560616396, 2.35851619644724, 2.3292232671543, 12, 2.4157024793388437, 2.83, 2.09, 286, 2.8799999999999994, 2.88, 2.88, 12, 3.233333333333333, 3.3, 3.1, 12, 3.1999999999999997, 3.3, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3990656367728684, 3.290414325156, 1.98920912343068, 286, 2.335710062111334, 2.34932046929981, 2.32051743981255, 12, 2.4025281026068965, 2.8200774390854, 2.07726659486512, 286, 2.87242695152781, 2.87242695152781, 2.87242695152781, 12, 3.2250114024368064, 3.290414325156, 3.09420555699842, 12, 3.1921325444328765, 3.290414325156, 2.99556898298663, 12, 1.59150612089509, 1.59150612089509, 1.59150612089509, 12, , , , , , , , , 58.61064529418945, 81.113, 28.279, 60, , , , , 164627.83333333334, 164658.0, 164559.0, 60, 28.0846004486084, 28.4, 27.7, 539, 7813.869846564998, 7813.8700283, 7813.8696607, 60, 78.23116410941667, 78.2311671383333, 78.2311610116667, 60, 1537.6634704199998, 1537.6651819, 1537.6617742, 60, 15.627724507000002, 15.6277530316667, 15.6276962366667, 60, , , , , , , , , 61.294891357421875, 66.61, 54.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 164627.11666666664, 164658.2, 164558.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.487049102783203, 27.81, 27.12, 600, 27.4876651763916, 27.81, 27.12, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751265, -0.0, -0.01, 599, -1.2321499999999985, -1.11, -1.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8679244983305, 7813.868128, 7813.867734, 600, 78.23113207497221, 78.2311354666667, 78.2311289, 600, 1537.6628718283337, 1537.664599, 1537.661181, 600, 15.627714530472225, 15.6277433166667, 15.62768635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17078464106844896, 0.18, 0.17, 599, -3.338898163606003e-05, 0.04, -0.04, 599, -0.18076794657763018, -0.16, -0.2, 599, 8.347245409015028e-05, 0.04, -0.04, 599, -0.7038333333333331, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.02983333333333331, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.011869782971619306, 0.03, -0.06, 599, 0.046165, 0.0615, 0.0291, 60, , , , , , , , , , , , , , , , , 0.08550499999999997, 0.114, 0.054, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:48:00, , , , , , , , , , , , , 15.372375000000002, 15.377, 15.368, 120, 1505.6663333333338, 1505.725, 1505.605, 120, 1019.2273333333347, 1019.24, 1019.22, 60, 7.0, 7.0, 7.0, 60, -0.5920000000000007, -0.58, -0.6, 60, 8.799999999999999, 8.8, 8.8, 12, 8.969600000000003, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 30, 85.14666666666669, 85.4, 84.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4518524431754365, 6.49151648259681, 6.40643367329591, 12, 6.999833333333333, 7.02, 6.99, 60, 6.6623333333333346, 6.67, 6.65, 60, 0.2543312022900765, 0.255355, 0.253749, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.847328244274825, -8.41, -9.24, 524, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0469384214733, 1022.04944534348, 1022.03941766811, 12, 1022.0, 1022.0, 1022.0, 60, 85.16666666666667, 85.4, 84.9, 12, 9.657666666666675, 9.68, 9.65, 60, 9.38, 9.4, 9.3, 30, 81.66000000000003, 81.9, 81.5, 30, , , , , 287.7590637207031, 312.8, 241.2, 601, 107.75906372070312, 132.8, 61.19999999999999, 601, 1.8249584026622288, 2.8, 0.7, 601, 305.7605285644531, 311.3, 256.8, 288, 125.76054382324219, 131.3, 76.80000000000001, 288, 302.2200927734375, 302.651641845703, 301.87890625, 11, 317.5, 317.5, 317.5, 11, 312.6000061035156, 312.6, 312.6, 11, 263.1463317871094, 274.3, 256.8, 11, 265.37322998046875, 281.9, 256.8, 11, 332.55682373046875, 338.090050615955, 283.425138536163, 288, 152.55682373046875, 158.090050615955, 103.425138536163, 288, 329.9945373535156, 330.367889404297, 329.697021484375, 11, 345.8769226074219, 345.87692552062, 345.87692552062, 11, 339.9940490722656, 339.994050512878, 339.994050512878, 11, 290.3449401855469, 302.516493108687, 283.425138536163, 11, 292.4349670410156, 309.531725236677, 283.425138536163, 11, 306.2996826171875, 311.3, 299.9, 601, 126.2996826171875, 131.3, 119.89999999999998, 601, 2.5405990016638818, 3.0, 2.1, 601, 2.544791666666672, 3.0, 2.1, 288, 2.3695632718522806, 2.38603274120516, 2.36098920236852, 11, 2.541268939393942, 2.92, 2.19, 288, 2.894545454545455, 2.92, 2.88, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.5315910576005973, 2.98778428455084, 2.08600529915922, 288, 2.359782398772685, 2.3763747369019, 2.35180628428645, 11, 2.5279991976838385, 2.90526158718635, 2.17911836028504, 288, 2.8843668190400056, 2.90526158718635, 2.87242695152781, 11, 3.290414325156, 3.290414325156, 3.290414325156, 11, 3.290414325156, 3.290414325156, 3.290414325156, 11, 1.59150612089509, 1.59150612089509, 1.59150612089509, 11, , , , , 1.827, 1.827, 1.827, 1, 57.97732925415039, 81.985, 24.082, 60, , , , , 164727.83333333334, 164758.0, 164659.0, 60, 27.219514846801758, 27.7, 26.7, 538, 7813.870220138332, 7813.8704064, 7813.8700347, 60, 78.23117033563888, 78.23117344, 78.231167245, 60, 1537.6668970533335, 1537.6685635, 1537.665234, 60, 15.627781617555561, 15.6278093916667, 15.6277539, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 164727.1716306154, 164758.31, 164658.3, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, -1.1446166666666635, -1.08, -1.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868312906817, 7813.868465, 7813.868129, 601, 78.23113854844705, 78.2311410833333, 78.2311354833333, 601, 1537.6663506073214, 1537.668056, 1537.664605, 601, 15.627772510122023, 15.6278009333333, 15.6277434166667, 601, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17123128119800488, 0.18, 0.17, 601, -0.0003161397670549085, 0.03, -0.04, 601, -0.18061564059900254, -0.16, -0.2, 601, -0.0008985024958402663, 0.04, -0.06, 601, -1.0555000000000003, 1.4, -3.8, 600, 0.0, 0.0, 0.0, 601, 0.03433333333333337, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.017670549084858427, 0.02, -0.06, 601, 0.04458166666666666, 0.0599, 0.0302, 60, , , , , , , , , , , , , , , , , 0.08256666666666668, 0.111, 0.0559, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:49:00, , , , , , , , , , , , , 15.369641666666645, 15.374, 15.365, 120, 1505.6683000000007, 1505.707, 1505.598, 120, 1019.2333333333329, 1019.24, 1019.23, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 8.741666666666665, 8.8, 8.7, 12, 8.9286, 8.94, 8.91, 50, 8.743333333333336, 8.8, 8.7, 30, 84.89333333333333, 85.4, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.344807437423342, 6.39332519263729, 6.25708584786435, 12, 7.000333333333333, 7.02, 7.0, 60, 6.665000000000002, 6.67, 6.65, 60, 0.2551430441458735, 0.256641, 0.253082, 521, 5.137000000000008, 5.137, 5.137, 521, -8.876737044145873, -7.16, -9.24, 521, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0534088290384, 1022.0594730209, 1022.04944534483, 12, 1022.0, 1022.0, 1022.0, 60, 84.87500000000001, 85.4, 84.4, 12, 9.64816666666666, 9.66, 9.63, 60, 9.320000000000004, 9.4, 9.3, 30, 81.93999999999998, 82.1, 81.7, 30, , , , , 296.50823974609375, 316.9, 254.9, 599, 116.50824737548828, 136.89999999999998, 74.89999999999998, 599, 1.7178631051752917, 2.8, 0.7, 599, 307.5093078613281, 313.7, 290.3, 286, 127.50932312011719, 133.7, 110.30000000000001, 286, 303.1511535644531, 303.627166748047, 302.7138671875, 12, 317.5, 317.5, 317.5, 12, 313.2416687011719, 313.7, 312.6, 12, 256.79998779296875, 256.8, 256.8, 12, 256.79998779296875, 256.8, 256.8, 12, 333.2165832519531, 339.553781920488, 315.436702477647, 286, 153.21656799316406, 159.553781920488, 135.436702477647, 286, 330.7764587402344, 331.147125244141, 330.432464599609, 12, 345.8769226074219, 345.87692552062, 345.87692552062, 12, 339.9206848144531, 339.994050512878, 339.553781920488, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 307.6265869140625, 313.7, 302.4, 599, 127.62659454345703, 133.7, 122.39999999999998, 599, 2.6372287145242037, 2.9, 2.3, 599, 2.63986013986014, 2.9, 2.3, 286, 2.414846168624919, 2.43718662952647, 2.39125740160223, 12, 2.6392943420216155, 2.83636363636364, 2.39090909090909, 286, 2.9200000000000004, 2.92, 2.92, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.125, 3.3, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.6263412508207424, 2.88878558449484, 2.28852461285835, 286, 2.404123700088269, 2.42659069564268, 2.38066748345075, 12, 2.6257213270735655, 2.82242340518223, 2.37662399032975, 286, 2.905261587186349, 2.90526158718635, 2.90526158718635, 12, 3.290414325156, 3.290414325156, 3.290414325156, 12, 3.1138801348029905, 3.290414325156, 2.98778428455084, 12, 1.59150612089509, 1.59150612089509, 1.59150612089509, 12, , , , , , , , , 56.6563720703125, 78.41, 29.704, 60, , , , , 164827.3220338983, 164857.0, 164759.0, 59, 26.09372901916504, 26.7, 25.5, 542, 7813.870600325424, 7813.8707946, 7813.8704111, 59, 78.2311766720904, 78.23117991, 78.2311735183333, 59, 1537.6702274593215, 1537.6717836, 1537.6686241, 59, 15.627837124322035, 15.62786306, 15.6278104016667, 59, , , , , , , , , 59.53375244140625, 67.46, 52.39, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 164827.1897658859, 164858.11, 164758.41, 598, 0.6000000000000132, 0.6, 0.6, 1198, 25.490318298339844, 26.07, 24.88, 599, 25.490318298339844, 26.07, 24.88, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, -0.0, 599, -1.5069282136894806, -1.21, -1.79, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868625513374, 7813.868786, 7813.868465, 598, 78.23114375855633, 78.2311464333333, 78.2311410833333, 598, 1537.6697016254177, 1537.671348, 1537.668062, 598, 15.62782836042364, 15.6278558, 15.6278010333333, 598, , , , , 12.0, 12.0, 12.0, 599, 1.3367278797996391, 1.6, 1.3, 1198, 0.1722036727879818, 0.18, 0.17, 599, -0.0007679465776293826, 0.04, -0.03, 599, -0.17963272120200618, -0.17, -0.19, 599, 6.67779632721202e-05, 0.04, -0.03, 599, -1.2367278797996666, 0.7, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.022036727879799614, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2100166944908317, 1.4, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.020517529215358758, 0.01, -0.06, 599, 0.04323999999999999, 0.0612, 0.0321, 60, , , , , , , , , , , , , , , , , 0.08005833333333334, 0.1134, 0.0595, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:50:00, , , , , , , , , , , , , 15.364800000000026, 15.368, 15.362, 120, 1505.6828166666664, 1505.714, 1505.642, 120, 1019.241333333333, 1019.25, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 8.758333333333335, 8.8, 8.7, 12, 8.91900000000001, 8.94, 8.91, 50, 8.756666666666662, 8.8, 8.7, 30, 85.18000000000002, 85.5, 84.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.413725680902427, 6.49151648259681, 6.34236836671795, 12, 7.0, 7.0, 7.0, 60, 6.666666666666669, 6.67, 6.65, 60, 0.25616248565965566, 0.25784, 0.255342, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.90929254302103, -8.41, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0614991238117, 1022.07056515714, 1022.05947302218, 12, 1022.0, 1022.0, 1022.0, 60, 85.18333333333332, 85.5, 84.6, 12, 9.696333333333333, 9.72, 9.65, 60, 9.27, 9.3, 9.2, 30, 82.09, 82.4, 81.7, 30, , , , , 299.8736877441406, 332.1, 264.3, 600, 119.87369537353516, 152.10000000000002, 84.30000000000001, 600, 1.5331666666666697, 2.6, 0.3, 600, 307.9588317871094, 314.0, 301.0, 287, 127.9588394165039, 134.0, 121.0, 287, 303.9346008300781, 304.113708496094, 303.686065673828, 12, 317.5, 317.5, 317.5, 12, 313.95001220703125, 314.0, 313.7, 12, 256.79998779296875, 256.8, 256.8, 12, 276.2018127441406, 290.3, 256.8, 12, 332.4671630859375, 339.008808224161, 324.881374134817, 287, 152.46714782714844, 159.008808224161, 144.881374134817, 287, 331.2868957519531, 331.347686767578, 331.186309814453, 12, 345.8769226074219, 345.87692552062, 345.87692552062, 12, 339.55377197265625, 339.553781920488, 339.553781920488, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 302.1680908203125, 315.43670247764703, 283.425138536163, 12, 307.95697021484375, 314.0, 301.0, 600, 127.95695495605469, 134.0, 121.0, 600, 2.6426666666666687, 2.9, 2.4, 600, 2.6439024390243966, 2.9, 2.4, 287, 2.464867672794709, 2.48039693593315, 2.44371736860425, 12, 2.648257839721258, 2.89, 2.45, 287, 2.9200000000000004, 2.92, 2.92, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9666666666666663, 3.0, 2.9, 12, 1.6749999999999998, 1.7, 1.6, 12, 2.6303809767542297, 2.88748586365395, 2.38498843429587, 287, 2.453062162322509, 2.46848794978199, 2.43280584275504, 12, 2.6348105520326905, 2.87659962728216, 2.43698193154218, 287, 2.905261587186349, 2.90526158718635, 2.90526158718635, 12, 3.290414325156, 3.290414325156, 3.290414325156, 12, 2.9547231666695164, 2.98778428455084, 2.88878558449484, 12, 1.6614210694720297, 1.68472605233101, 1.59150612089509, 12, , , , , , , , , 58.90394592285156, 80.193, 42.291, 60, , , , , 164926.16666666666, 164957.0, 164858.0, 60, 24.883520126342773, 25.5, 24.3, 540, 7813.870972928334, 7813.8711325, 7813.8708004, 60, 78.2311828821389, 78.2311855416667, 78.2311800066667, 60, 1537.673372933333, 1537.6749073, 1537.6718423, 60, 15.627889548888891, 15.6279151216667, 15.6278640383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 164926.95999999964, 164958.11, 164858.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.01, -0.01, 600, -1.4669666666666608, -1.28, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869002596663, 7813.869165, 7813.868785, 600, 78.2311500432778, 78.23115275, 78.2311464166667, 600, 1537.6729020400007, 1537.674566, 1537.671346, 600, 15.627881700666675, 15.6279094333333, 15.6278557666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666387, 1.5, 1.3, 1200, 0.17243333333333494, 0.18, 0.17, 600, -0.0004499999999999998, 0.03, -0.03, 600, -0.1821833333333345, -0.17, -0.19, 600, 0.0005000000000000002, 0.04, -0.04, 600, -1.1009999999999995, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0071666666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.109999999999991, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.018499999999999857, 0.02, -0.06, 600, 0.042898333333333344, 0.0625, 0.0295, 60, , , , , , , , , , , , , , , , , 0.07944500000000002, 0.1158, 0.0546, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:51:00, , , , , , , , , , , , , 15.360191666666664, 15.363, 15.357, 120, 1505.7420083333323, 1505.878, 1505.664, 120, 1019.2496666666666, 1019.25, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.6059999999999997, -0.6, -0.61, 60, 8.750000000000002, 8.8, 8.7, 12, 8.910000000000009, 8.91, 8.91, 50, 8.749999999999996, 8.8, 8.7, 30, 85.32000000000001, 85.7, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.431051557376658, 6.50848010979951, 6.34236836671795, 12, 7.002, 7.02, 7.0, 60, 6.669000000000001, 6.67, 6.65, 60, 0.2585658126195028, 0.259923, 0.257027, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.925315487571693, -8.41, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0691972932783, 1022.07056516739, 1022.06053749534, 12, 1022.0, 1022.0, 1022.0, 60, 85.33333333333333, 85.6, 85.0, 12, 9.77983333333333, 9.82, 9.72, 60, 9.199999999999994, 9.2, 9.2, 30, 82.41333333333333, 82.7, 82.2, 30, , , , , 293.0072326660156, 333.4, 239.2, 601, 113.00723266601562, 153.39999999999998, 59.19999999999999, 601, 1.7069883527454253, 3.0, 0.5, 601, 307.0832214355469, 314.0, 285.4, 287, 127.08320617675781, 134.0, 105.39999999999998, 287, 304.4504089355469, 304.724853515625, 304.114593505859, 12, 317.5, 317.5, 317.5, 12, 314.0, 314.0, 314.0, 12, 256.79998779296875, 256.8, 256.8, 12, 285.3999938964844, 285.4, 285.4, 12, 330.4465637207031, 337.356689606723, 309.096762748345, 287, 150.44656372070312, 157.356689606723, 129.096762748345, 287, 331.43865966796875, 331.540740966797, 331.289184570312, 12, 345.8769226074219, 345.87692552062, 345.87692552062, 12, 339.1904602050781, 339.553781920488, 339.008808224161, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 309.0967712402344, 309.096762748345, 309.096762748345, 12, 307.4350280761719, 314.0, 303.6, 601, 127.43502807617188, 134.0, 123.60000000000002, 601, 2.6547420965058284, 2.9, 2.3, 601, 2.65749128919861, 2.9, 2.3, 287, 2.4898778593929123, 2.50041768186566, 2.48127392969023, 12, 2.654281881313133, 2.88, 2.35, 288, 2.9200000000000004, 2.92, 2.92, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.6444484794194367, 2.89344459863671, 2.28524877777144, 287, 2.477100701916075, 2.48790177127546, 2.46893975163562, 12, 2.6412363612300305, 2.86746726266515, 2.33695684010416, 288, 2.905261587186349, 2.90526158718635, 2.90526158718635, 12, 3.290414325156, 3.290414325156, 3.290414325156, 12, 2.8911150915657746, 2.89344459863671, 2.88878558449484, 12, 1.6847260523310095, 1.68472605233101, 1.68472605233101, 12, , , , , , , , , 64.04953002929688, 81.934, 47.077, 60, , , , , 165026.16666666666, 165057.0, 164958.0, 60, 23.73722267150879, 24.3, 23.2, 540, 7813.871282810001, 7813.8714259, 7813.8711373, 60, 78.23118804683331, 78.2311904316667, 78.2311856216667, 60, 1537.6765398333334, 1537.6780976, 1537.6749536, 60, 15.62794233055556, 15.6279682933333, 15.6279158933333, 60, , , , , , , , , 66.02227783203125, 71.65, 61.12, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 165027.01199667185, 165058.21, 164958.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 23.16161346435547, 23.72, 22.62, 601, 23.16161346435547, 23.72, 22.62, 601, 0.0, 0.0, 0.0, 601, 0.0050748752079866535, 0.01, -0.01, 601, -1.2944093178036686, -0.97, -1.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869324856906, 7813.869476, 7813.869155, 601, 78.23115541428172, 78.2311579333333, 78.2311525833333, 601, 1537.6763476123137, 1537.678102, 1537.674576, 601, 15.627939126871869, 15.6279683666667, 15.6279096, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17246256239600846, 0.18, 0.17, 601, 0.0007154742096505824, 0.05, -0.04, 601, -0.18108153078203248, -0.17, -0.19, 601, -0.00044925124792013317, 0.03, -0.05, 601, -1.056738768718802, 1.3, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.013976705490848562, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, -0.017653910149750277, 0.02, -0.05, 601, 0.04214666666666666, 0.0542, 0.0281, 60, , , , , , , , , , , , , , , , , 0.07807500000000002, 0.1004, 0.052, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:52:00, , , , , , , , , , , , , 15.366516666666659, 15.375, 15.36, 120, 1505.8633083333332, 1505.943, 1505.792, 120, 1019.2478333333329, 1019.25, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.6069999999999995, -0.58, -0.61, 60, 8.758333333333331, 8.8, 8.7, 12, 8.910000000000009, 8.91, 8.91, 50, 8.75333333333334, 8.8, 8.7, 30, 85.02666666666666, 85.4, 84.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3853421081902395, 6.42348565577845, 6.33804745252581, 12, 7.004666666666666, 7.02, 7.0, 60, 6.6663333333333314, 6.67, 6.65, 60, 0.2591376149425287, 0.260812, 0.258403, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.9327203065134, -8.41, -9.24, 522, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0683616663724, 1022.07056517351, 1022.05947305417, 12, 1022.0, 1022.0, 1022.0, 60, 85.01666666666667, 85.4, 84.5, 12, 9.712499999999995, 9.77, 9.68, 60, 9.116666666666665, 9.2, 9.1, 30, 82.64666666666666, 82.8, 82.5, 30, , , , , 296.4231872558594, 333.4, 234.2, 600, 116.42317962646484, 153.39999999999998, 54.19999999999999, 600, 1.523333333333336, 3.1, 0.1, 600, 311.7015075683594, 318.3, 280.5, 286, 131.70150756835938, 138.3, 100.5, 286, 305.38592529296875, 306.129486083984, 304.873962402344, 12, 317.8999938964844, 318.3, 317.5, 12, 316.408447265625, 318.3, 314.0, 12, 256.79998779296875, 256.8, 256.8, 12, 280.907958984375, 285.4, 280.5, 12, 334.0830993652344, 340.779595480623, 303.16748094279, 286, 154.08311462402344, 160.779595480623, 123.16748094279, 286, 331.90557861328125, 332.398803710938, 331.612152099609, 12, 345.8769226074219, 345.87692552062, 345.87692552062, 12, 339.52288818359375, 340.779595480623, 337.35668960672297, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 303.6609191894531, 309.096762748345, 303.16748094279, 12, 312.2626953125, 318.3, 305.9, 600, 132.2626953125, 138.3, 125.89999999999998, 600, 2.7569999999999975, 3.2, 2.4, 600, 2.7622377622377643, 3.2, 2.4, 286, 2.5157507454830625, 2.53187195546279, 2.50247128437175, 12, 2.757914812460269, 3.1, 2.58, 286, 3.0250000000000004, 3.1, 2.92, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.141666666666667, 3.2, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.748186962505991, 3.18554320337301, 2.38175583990431, 286, 2.50279536769833, 2.52035207438841, 2.48902407364781, 12, 2.743907366970664, 3.08516429037841, 2.5639002131639, 286, 3.010204830715051, 3.08516429037841, 2.90526158718635, 12, 3.290414325156, 3.290414325156, 3.290414325156, 12, 3.131266915925291, 3.18554320337301, 2.89344459863671, 12, 1.6847260523310095, 1.68472605233101, 1.68472605233101, 12, , , , , , , , , 67.88882446289062, 87.378, 49.337, 60, , , , , 165126.16666666666, 165157.0, 165058.0, 60, 22.709999084472656, 23.2, 22.2, 540, 7813.871566778335, 7813.8716919, 7813.8714302, 60, 78.2311927796389, 78.231194865, 78.2311905033333, 60, 1537.679768116667, 1537.6813462, 1537.6781456, 60, 15.62799613527777, 15.6280224366667, 15.6279690933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 165127.13058333294, 165158.22, 165058.31, 600, 0.6118333333333492, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0002333333333333333, 0.01, 0.0, 600, -0.9695833333333366, -0.9, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869581206663, 7813.869692, 7813.869475, 600, 78.23115968677776, 78.2311615333333, 78.2311579166667, 600, 1537.6798568566676, 1537.681572, 1537.678105, 600, 15.62799761427777, 15.6280262, 15.6279684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523666666666672, 1.7, 1.5, 1200, 0.171833333333335, 0.18, 0.17, 600, -9.999999999999991e-05, 0.04, -0.03, 600, -0.1806000000000018, -0.17, -0.19, 600, -0.0005500000000000002, 0.04, -0.03, 600, -0.9798333333333329, 1.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4236666666666709, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.01623333333333322, 0.02, -0.06, 600, 0.04148166666666665, 0.0556, 0.0291, 60, , , , , , , , , , , , , , , , , 0.07682499999999999, 0.1029, 0.054, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:53:00, , , , , , , , , , , , , 15.398258333333334, 15.432, 15.373, 120, 1506.0519166666668, 1506.172, 1505.842, 120, 1019.2510000000002, 1019.26, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 8.763636363636364, 8.8, 8.7, 11, 8.907000000000005, 8.94, 8.88, 50, 8.76333333333333, 8.8, 8.7, 30, 85.04333333333335, 85.5, 84.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.390730843212979, 6.47453526271522, 6.33804745252581, 11, 7.011666666666662, 7.02, 7.0, 60, 6.663333333333332, 6.67, 6.65, 60, 0.2613400496183205, 0.263802, 0.259784, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.894732824427477, -8.41, -9.24, 524, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.070691180264, 1022.07952838486, 1022.05947305545, 12, 1022.0, 1022.0, 1022.0, 60, 85.01818181818182, 85.5, 84.5, 11, 9.675333333333336, 9.69, 9.63, 60, 9.16333333333333, 9.2, 9.1, 30, 82.99, 83.5, 82.6, 30, , , , , 294.49603271484375, 358.3, 2.9, 600, 114.48208618164062, 185.1, 32.0, 599, 1.4499165275459105, 3.0, 0.1, 599, 308.94317626953125, 316.5, 290.3, 288, 128.9431915283203, 136.5, 110.30000000000001, 288, 306.2989807128906, 306.593048095703, 306.187286376953, 11, 318.29998779296875, 318.3, 318.3, 11, 318.29998779296875, 318.3, 318.3, 11, 256.79998779296875, 256.8, 256.8, 11, 280.5, 280.5, 280.5, 11, 330.40716552734375, 337.661874565386, 311.686061937423, 288, 150.4071502685547, 157.661874565386, 131.686061937423, 288, 332.2456359863281, 332.409362792969, 332.155212402344, 11, 345.8769226074219, 345.87692552062, 345.87692552062, 11, 340.77960205078125, 340.779595480623, 340.779595480623, 11, 283.4251403808594, 283.425138536163, 283.425138536163, 11, 303.16748046875, 303.16748094279, 303.16748094279, 11, 309.0781555175781, 316.5, 301.8, 601, 129.07814025878906, 136.5, 121.80000000000001, 601, 2.787188019966728, 3.2, 2.3, 601, 2.79027777777777, 3.2, 2.3, 288, 2.5531588103661345, 2.57112038970077, 2.53770034843207, 11, 2.7982388343363938, 3.11818181818182, 2.34545454545455, 287, 3.1099173553719024, 3.11818181818182, 3.1, 11, 3.3, 3.3, 3.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.778423368659884, 3.18943696730613, 2.28795398623269, 288, 2.5400020906782697, 2.55760453076783, 2.52440536814954, 11, 2.7863589224035334, 3.10862814297074, 2.33577942921678, 287, 3.097962755428772, 3.10862814297074, 3.08516429037841, 11, 3.290414325156, 3.290414325156, 3.290414325156, 11, 3.1880210531486313, 3.18943696730613, 3.18554320337301, 11, 1.6847260523310097, 1.68472605233101, 1.68472605233101, 11, 1.378, 1.378, 1.378, 1, , , , , 70.2926025390625, 92.023, 39.304, 60, , , , , 165226.68852459016, 165258.0, 165158.0, 61, 21.76395606994629, 22.2, 21.3, 541, 7813.871795072134, 7813.8718678, 7813.8716979, 61, 78.23119656433333, 78.23119775, 78.231194965, 60, 1537.6828233934434, 1537.6843131, 1537.6813942, 61, 15.628046642749997, 15.6280711066667, 15.6280232366667, 60, , , , , , , , , 75.16401672363281, 83.92, 65.28, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 165227.08477462412, 165258.12, 165158.32, 599, 0.6181969949916672, 0.7, 0.6, 1198, 21.189563751220703, 21.66, 20.71, 599, 21.19036865234375, 21.66, 20.71, 598, 0.0, 0.0, 0.0, 599, -0.008662207357859436, -0.0, -0.02, 598, -0.6758096828046745, -0.47, -1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86983632386, 7813.869932, 7813.869693, 599, 78.23116393873137, 78.2311655333333, 78.23116155, 599, 1537.6830264440728, 1537.684776, 1537.681577, 599, 15.628050440734578, 15.6280796, 15.6280262833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5363939899833043, 1.7, 1.5, 1198, 0.1717725752508379, 0.18, 0.17, 598, 0.0004180602006688962, 0.04, -0.04, 598, -0.18053511705685674, -0.16, -0.2, 598, 0.0006354515050167221, 0.04, -0.05, 598, -1.0028380634390643, 1.6, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.3545909849749276, 1.6, 1.3, 1198, 0.0, 0.0, 0.0, 598, -0.016688963210702207, 0.03, -0.07, 598, 0.03677166666666667, 0.064, 0.0212, 60, , , , , , , , , , , , , , , , , 0.068105, 0.1186, 0.0393, 60, 0.021000000000000005, 0.14, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:54:00, , , , , , , , , , , , , 15.453799999999998, 15.474, 15.432, 120, 1506.0806416666667, 1506.158, 1505.958, 120, 1019.2466666666661, 1019.25, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.5740000000000001, -0.57, -0.58, 60, 8.783333333333331, 8.8, 8.7, 12, 8.90940000000001, 8.91, 8.88, 50, 8.793333333333338, 8.8, 8.7, 30, 84.94999999999999, 85.3, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.399976624508668, 6.44051988856108, 6.37227630073409, 12, 7.017333333333329, 7.02, 7.0, 60, 6.660666666666662, 6.67, 6.65, 60, 0.2640458317399616, 0.266629, 0.261979, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.955793499043954, -7.58, -9.24, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0663355817568, 1022.07056518541, 1022.05947306341, 12, 1022.0, 1022.0, 1022.0, 60, 84.95833333333333, 85.4, 84.7, 12, 9.616833333333341, 9.63, 9.57, 60, 9.153333333333327, 9.2, 9.1, 30, 83.19999999999996, 83.4, 83.1, 30, , , , , 295.0683898925781, 346.2, 176.0, 599, 115.08103942871094, 359.7, 10.800000000000011, 600, 1.6174999999999997, 2.9, 0.2, 600, 310.6988830566406, 316.2, 290.6, 286, 130.69888305664062, 136.2, 110.60000000000002, 286, 307.0129089355469, 307.390838623047, 306.682067871094, 12, 318.29998779296875, 318.3, 318.3, 12, 317.73333740234375, 318.3, 316.5, 12, 256.79998779296875, 256.8, 256.8, 12, 288.67108154296875, 290.3, 280.5, 12, 331.203369140625, 336.398164519818, 311.237611483612, 286, 151.20338439941406, 156.398164519818, 131.237611483612, 286, 332.27764892578125, 332.336608886719, 332.222412109375, 12, 345.8769226074219, 345.87692552062, 345.87692552062, 12, 339.8882751464844, 340.779595480623, 337.661874565386, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 309.9698791503906, 311.686061937423, 303.16748094279, 12, 310.8795166015625, 316.2, 302.4, 600, 130.8795166015625, 136.2, 122.39999999999998, 600, 2.7714999999999943, 3.0, 2.4, 600, 2.770279720279713, 3.0, 2.4, 286, 2.592975213744126, 2.62073170731707, 2.57132404181185, 12, 2.7653785239151087, 2.96, 2.46363636363636, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.7833333333333332, 1.9, 1.7, 12, 2.757905743375583, 2.98838733006706, 2.38295367168454, 286, 2.5802831445338685, 2.60785039866561, 2.55828463620361, 12, 2.7530027347652823, 2.94470477538007, 2.44870792303073, 287, 3.10862814297074, 3.10862814297074, 3.10862814297074, 12, 3.290414325156, 3.290414325156, 3.290414325156, 12, 3.1894369673061296, 3.18943696730613, 3.18943696730613, 12, 1.7698989624203036, 1.88744591167082, 1.68472605233101, 12, , , , , , , , , 77.6655502319336, 96.829, 56.094, 60, , , , , 165327.3220338983, 165357.0, 165259.0, 59, 20.80074119567871, 21.3, 20.3, 540, 7813.871913483051, 7813.8719541, 7813.8718696, 59, 78.2311985453611, 78.231199235, 78.2311977966667, 60, 1537.6858319237292, 1537.6872706, 1537.6843588, 59, 15.62809677683334, 15.6281211766667, 15.628071885, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 165326.96999999974, 165358.12, 165258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0022462562396006673, -0.0, -0.01, 601, -0.7511833333333335, -0.59, -0.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86999442998, 7813.870022, 7813.869934, 600, 78.23116657383318, 78.2311670333333, 78.2311655666667, 600, 1537.6863551583335, 1537.687791, 1537.68478, 600, 15.628105919305568, 15.62812985, 15.6280796666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1728951747088204, 0.18, 0.17, 601, -0.00014975041597337736, 0.04, -0.04, 601, -0.18166389351081594, -0.17, -0.2, 601, -0.0003826955074875207, 0.04, -0.04, 601, -0.9924999999999996, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.016655574043261123, 0.03, -0.06, 601, 0.03723833333333333, 0.0548, 0.0241, 60, , , , , , , , , , , , , , , , , 0.068975, 0.1014, 0.0446, 60, 0.02733333333333334, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:55:00, , , , , , , , , , , , , 15.499258333333366, 15.511, 15.474, 120, 1506.0821083333337, 1506.152, 1506.009, 120, 1019.2470000000001, 1019.25, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 8.799999999999999, 8.8, 8.8, 12, 8.9130612244898, 8.94, 8.88, 49, 8.810000000000004, 8.9, 8.8, 30, 84.91666666666669, 85.2, 84.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4177809503014425, 6.45753641109945, 6.38936390152293, 12, 7.019999999999995, 7.02, 7.02, 60, 6.657333333333329, 6.67, 6.65, 60, 0.2655149310344828, 0.267196, 0.261052, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.979501915708767, -5.92, -9.24, 522, 8.850000000000001, 8.9, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0661581728635, 1022.06950072732, 1022.05947306457, 12, 1022.0, 1022.0, 1022.0, 60, 84.96666666666665, 85.2, 84.8, 12, 9.590000000000007, 9.6, 9.57, 60, 9.268965517241385, 9.3, 9.2, 29, 82.80689655172415, 83.1, 82.7, 29, , , , , 298.2210388183594, 349.2, 240.1, 601, 118.22103881835938, 169.20000000000005, 60.10000000000002, 601, 1.5851913477537456, 3.3, 0.2, 601, 312.6859436035156, 319.3, 298.4, 288, 132.68592834472656, 139.3, 118.39999999999998, 288, 307.7439880371094, 308.198028564453, 307.430389404297, 12, 319.0666809082031, 319.3, 318.3, 12, 318.9167175292969, 319.3, 316.5, 12, 256.79998779296875, 256.8, 256.8, 12, 290.42498779296875, 290.6, 290.3, 12, 332.23291015625, 339.070516860909, 317.799727641097, 288, 152.23289489746094, 159.070516860909, 137.799727641097, 288, 332.17779541015625, 332.254028320312, 332.067993164062, 12, 342.9031982421875, 345.87692552062, 340.779595480623, 12, 338.953125, 339.070516860909, 337.661874565386, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 311.23760986328125, 311.237611483612, 311.237611483612, 12, 313.0809631347656, 319.3, 304.4, 599, 133.08096313476562, 139.3, 124.39999999999998, 599, 2.692320534223704, 3.1, 2.2, 599, 2.718055555555559, 3.3, 2.2, 288, 2.639318634150515, 2.64998257232484, 2.62365853658536, 12, 2.7246753246753284, 3.04, 2.30909090909091, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1666666666666665, 3.3, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7049476384119213, 3.28990452133529, 2.18929816316632, 288, 2.626453437342087, 2.63709381030385, 2.61077546736221, 12, 2.7116680388280128, 3.02685545966779, 2.29735366407695, 287, 3.10862814297074, 3.10862814297074, 3.10862814297074, 12, 3.290414325156, 3.290414325156, 3.290414325156, 12, 3.156798843970519, 3.28990452133529, 2.99395928692305, 12, 1.88744591167082, 1.88744591167082, 1.88744591167082, 12, , , , , , , , , 88.9395751953125, 112.043, 62.452, 60, , , , , 165426.16666666666, 165457.0, 165358.0, 60, 19.846851348876953, 20.3, 19.4, 540, 7813.871949021665, 7813.8719601, 7813.8719392, 60, 78.23119915036112, 78.231199335, 78.2311989866667, 60, 1537.6889113916666, 1537.6904008, 1537.6873352, 60, 15.628148523194447, 15.6281733466667, 15.6281222533333, 60, , , , , , , , , 90.38528442382812, 97.86, 84.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 165427.02199667197, 165458.22, 165358.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 19.276390075683594, 19.76, 18.83, 601, 19.276390075683594, 19.76, 18.83, 601, 0.0, 0.0, 0.0, 601, 0.0020632279534109834, 0.01, 0.0, 601, -1.33405990016639, -0.88, -1.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869991687204, 7813.870014, 7813.869973, 601, 78.23116652811981, 78.2311669, 78.2311662166667, 601, 1537.68936165391, 1537.691013, 1537.687787, 601, 15.628156027565161, 15.62818355, 15.6281297833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17241264559068387, 0.18, 0.17, 601, 0.0005324459234608988, 0.04, -0.04, 601, -0.17850249584026798, -0.16, -0.19, 601, 0.0005657237936772042, 0.05, -0.04, 601, -0.9161397670549093, 1.7, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.01507487520798661, 0.03, -0.05, 601, 0.03757833333333334, 0.0593, 0.0187, 60, , , , , , , , , , , , , , , , , 0.06959166666666666, 0.1098, 0.0346, 60, 0.004333333333333333, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:56:00, , , , , , , , , , , , , 15.538125000000003, 15.572, 15.508, 120, 1506.318841666667, 1506.543, 1506.033, 120, 1019.2518333333337, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 8.941666666666668, 9.0, 8.9, 12, 8.9912, 9.01, 8.94, 50, 8.943333333333333, 9.0, 8.9, 30, 85.28333333333336, 85.9, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.602123136467621, 6.73881413266628, 6.45325491514382, 12, 7.020333333333328, 7.03, 7.02, 60, 6.650666666666662, 6.67, 6.64, 60, 0.2680208871892926, 0.270126, 0.266285, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.009579349904362, -8.41, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0696654856933, 1022.07846471927, 1022.06737421233, 12, 1022.0, 1022.0, 1022.0, 60, 85.23333333333333, 85.9, 84.6, 12, 9.664833333333332, 9.72, 9.6, 60, 9.363333333333335, 9.4, 9.3, 30, 82.67000000000002, 82.9, 82.5, 30, , , , , 296.15643310546875, 321.7, 232.6, 599, 116.15641784667969, 141.7, 52.60000000000002, 599, 1.644073455759599, 3.0, 0.3, 599, 309.5539855957031, 316.5, 292.0, 286, 129.55398559570312, 136.5, 112.0, 286, 308.49407958984375, 308.600463867188, 308.285919189453, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 256.79998779296875, 256.8, 256.8, 12, 291.5333557128906, 292.0, 290.6, 12, 328.1751403808594, 335.31787400974, 310.83598592497, 286, 148.17515563964844, 155.31787400974, 130.83598592497, 286, 331.99957275390625, 332.232238769531, 331.649505615234, 12, 340.77960205078125, 340.779595480623, 340.779595480623, 12, 339.0705261230469, 339.070516860909, 339.070516860909, 12, 283.4251403808594, 283.425138536163, 283.425138536163, 12, 310.9029235839844, 311.237611483612, 310.83598592497, 12, 309.9267272949219, 316.5, 302.6, 600, 129.9267120361328, 136.5, 122.60000000000002, 600, 2.4686666666666732, 2.8, 2.1, 600, 2.4832167832167853, 3.0, 2.1, 286, 2.6427180351396924, 2.64655052264807, 2.63999303863556, 12, 2.4788818498574607, 2.82, 2.1, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.925, 2.0, 1.9, 12, 2.4722667632946664, 2.99358520365682, 2.08433718846831, 286, 2.629890955425338, 2.63377040756271, 2.62704581753831, 12, 2.467852380785246, 2.8093068077775, 2.08722707470926, 287, 3.10862814297074, 3.10862814297074, 3.10862814297074, 12, 3.290414325156, 3.290414325156, 3.290414325156, 12, 3.28990452133529, 3.28990452133529, 3.28990452133529, 12, 1.9128867146107849, 1.98920912343068, 1.88744591167082, 12, , , , , , , , , 94.53599548339844, 117.631, 69.332, 60, , , , , 165526.16666666666, 165557.0, 165458.0, 60, 18.92888832092285, 19.4, 18.5, 540, 7813.871914614999, 7813.8719405, 7813.8718634, 60, 78.23119857691667, 78.2311990083333, 78.2311977233333, 60, 1537.6918571350004, 1537.6932315, 1537.6904504, 60, 15.628197618916667, 15.628220525, 15.6281741733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 165527.14165000035, 165558.23, 165458.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0010016694490818036, 0.01, -0.0, 599, -1.496577629382292, -1.42, -1.56, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869974038404, 7813.870002, 7813.869941, 599, 78.23116623397352, 78.2311667, 78.2311656833333, 599, 1537.6924717262102, 1537.693868, 1537.691018, 599, 15.628207862103496, 15.6282311333333, 15.6281836333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.17180300500834886, 0.18, 0.17, 599, -0.0003338898163606009, 0.04, -0.04, 599, -0.17709515859766436, -0.17, -0.19, 599, -0.0005342237061769611, 0.04, -0.04, 599, -0.9676126878130223, 1.6, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, -0.015859766277128443, 0.03, -0.06, 599, 0.03373333333333333, 0.0509, 0.0092, 60, , , , , , , , , , , , , , , , , 0.06246833333333331, 0.0943, 0.0171, 60, 0.07133333333333326, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:57:00, , , , , , , , , , , , , 15.58137500000002, 15.588, 15.57, 120, 1506.5226833333336, 1506.548, 1506.484, 120, 1019.2573333333341, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 8.966666666666667, 9.1, 8.8, 12, 9.004599999999996, 9.04, 8.98, 50, 8.95, 9.1, 8.8, 30, 85.04666666666664, 85.6, 84.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.588203001780733, 6.67088878815935, 6.49151648259681, 12, 7.02216666666666, 7.03, 7.02, 60, 6.643833333333327, 6.65, 6.64, 60, 0.2702109386973179, 0.272078, 0.269051, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.969731800766262, -8.41, -9.24, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0752494926933, 1022.07952838504, 1022.06737420798, 12, 1022.0, 1022.0, 1022.0, 60, 85.00833333333334, 85.6, 84.2, 12, 9.73033333333333, 9.77, 9.71, 60, 9.306666666666668, 9.4, 9.2, 30, 82.98333333333332, 83.2, 82.8, 30, , , , , 303.5809631347656, 323.7, 273.7, 600, 123.58097076416016, 143.7, 93.69999999999999, 600, 1.901833333333334, 3.0, 0.7, 600, 310.9449768066406, 322.6, 289.3, 287, 130.9449920654297, 142.60000000000002, 109.30000000000001, 287, 308.95489501953125, 309.235809326172, 308.577117919922, 11, 321.900146484375, 322.6, 319.3, 11, 321.900146484375, 322.6, 319.3, 11, 256.79998779296875, 256.8, 256.8, 11, 291.01824951171875, 292.0, 289.3, 11, 328.7040710449219, 340.58725442079, 306.79778576417, 287, 148.70408630371094, 160.58725442079, 126.79778576417, 287, 331.5178527832031, 331.634796142578, 331.38037109375, 11, 340.77960205078125, 340.779595480623, 340.779595480623, 11, 340.18829345703125, 340.58725442079, 338.777965243017, 11, 283.4251403808594, 283.425138536163, 283.425138536163, 11, 309.3677673339844, 310.83598592497, 306.79778576417, 11, 312.2708740234375, 322.6, 303.8, 599, 132.27088928222656, 142.60000000000002, 123.80000000000001, 599, 2.480634390651088, 2.9, 1.8, 599, 2.5073170731707393, 2.9, 1.8, 287, 2.642472989978178, 2.64956461163357, 2.63653444676408, 11, 2.508547891502435, 2.83, 1.94545454545455, 286, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 11, 3.3, 3.3, 3.3, 11, 3.254545454545455, 3.3, 3.0, 11, 1.8727272727272732, 2.0, 1.8, 11, 2.4973164302575297, 2.89260188938386, 1.78808705448078, 287, 2.630223598382115, 2.63782770843293, 2.62450556303663, 11, 2.498441537544285, 2.81728867009884, 1.93429677102266, 286, 3.10862814297074, 3.10862814297074, 3.10862814297074, 11, 3.2900899045428216, 3.290414325156, 3.28990452133529, 11, 3.2360282817573864, 3.28990452133529, 2.99358520365682, 11, 1.8612223522807438, 1.98920912343068, 1.78808705448078, 11, , , , , , , , , 104.62692260742188, 143.064, 14.227, 60, , , , , 165626.16666666666, 165657.0, 165558.0, 60, 18.020591735839844, 18.5, 17.5, 539, 7813.8717902533335, 7813.8718626, 7813.8717176, 60, 78.23119650422223, 78.23119771, 78.2311952933333, 60, 1537.6945322450006, 1537.6956692, 1537.6932796, 60, 15.628242204083328, 15.6282611533333, 15.6282213266667, 60, , , , , , , , , 103.46678161621094, 114.38, 94.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 165627.09477462462, 165658.13, 165558.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 17.44601821899414, 17.9, 16.97, 600, 17.44681167602539, 17.9, 16.97, 599, 0.0, 0.0, 0.0, 599, 0.004156928213689467, 0.01, -0.01, 599, -1.5715833333333324, -1.1, -1.98, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869850731664, 7813.869957, 7813.869771, 600, 78.23116417886112, 78.23116595, 78.23116285, 600, 1537.6952290899994, 1537.696296, 1537.693883, 600, 15.628253818166664, 15.6282716, 15.6282313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1718030050083488, 0.18, 0.17, 599, 8.347245409015063e-05, 0.04, -0.04, 599, -0.17786310517529422, -0.16, -0.19, 599, 5.008347245409009e-05, 0.04, -0.04, 599, -0.9828333333333338, 1.2, -4.5, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, -0.016360601001669334, 0.02, -0.07, 599, 0.02997333333333334, 0.0551, 0.0072, 60, , , , , , , , , , , , , , , , , 0.05550666666666666, 0.102, 0.0134, 60, 0.13249999999999998, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 16:58:00, , , , , , , , , , , , , 15.586999999999984, 15.599, 15.581, 120, 1506.5058166666668, 1506.573, 1506.444, 120, 1019.2540000000002, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5710000000000001, -0.57, -0.58, 60, 8.816666666666665, 8.9, 8.8, 12, 8.980000000000006, 8.98, 8.98, 50, 8.81666666666667, 8.9, 8.8, 30, 84.75000000000001, 85.6, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.411168418992285, 6.62364308358406, 6.28656946160606, 12, 7.027999999999991, 7.03, 7.02, 60, 6.635666666666662, 6.65, 6.62, 60, 0.27264403435114504, 0.274544, 0.270879, 524, 5.1370000000000084, 5.137, 5.137, 524, -8.981908396946535, -8.82, -9.24, 524, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.074337269196, 1022.07952837825, 1022.06843705917, 12, 1022.0, 1022.0, 1022.0, 60, 84.83333333333333, 85.6, 84.2, 12, 9.724999999999994, 9.77, 9.66, 60, 9.176666666666666, 9.3, 9.1, 30, 83.26000000000003, 83.3, 83.2, 30, , , , , 299.6846923828125, 329.5, 253.6, 600, 119.6846923828125, 149.5, 73.60000000000002, 600, 1.4369999999999983, 2.9, 0.5, 600, 313.4476318359375, 319.6, 305.0, 287, 133.4476318359375, 139.60000000000002, 125.0, 287, 309.71649169921875, 309.998413085938, 309.283264160156, 12, 322.6000061035156, 322.6, 322.6, 12, 322.6000061035156, 322.6, 322.6, 12, 270.65283203125, 280.5, 256.8, 12, 289.29998779296875, 289.3, 289.3, 12, 330.2705078125, 336.829929797767, 322.06419988576, 287, 150.2705078125, 156.829929797767, 142.06419988576, 287, 331.308837890625, 331.399444580078, 331.125640869141, 12, 340.77960205078125, 340.779595480623, 340.779595480623, 12, 340.5872497558594, 340.58725442079, 340.58725442079, 12, 294.95751953125, 303.16748094279, 283.425138536163, 12, 306.79779052734375, 306.79778576417, 306.79778576417, 12, 313.7131042480469, 319.6, 305.4, 602, 133.71310424804688, 139.60000000000002, 125.39999999999998, 602, 2.662126245847177, 3.0, 2.3, 602, 2.665156794425086, 3.0, 2.3, 287, 2.6639510851368677, 2.66932729173928, 2.6516544757924, 12, 2.6660896420652525, 2.96, 2.4, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6543832928589106, 2.99602286659217, 2.29741075606354, 287, 2.6516869744488907, 2.65670301536174, 2.63980977759871, 12, 2.655319388452181, 2.95424910229044, 2.38466734481212, 287, 3.10862814297074, 3.10862814297074, 3.10862814297074, 12, 3.28990452133529, 3.28990452133529, 3.28990452133529, 12, 2.9954134508583325, 2.99602286659217, 2.99358520365682, 12, 1.78808705448078, 1.78808705448078, 1.78808705448078, 12, , , , , 1.714, 1.714, 1.714, 1, 113.81590270996094, 334.852, 1.948, 60, , , , , 165726.16666666666, 165757.0, 165658.0, 60, 17.065185546875, 17.5, 16.6, 540, 7813.871615319999, 7813.8717156, 7813.8715235, 60, 78.23119358866666, 78.23119526, 78.2311920583333, 60, 1537.696787905, 1537.697805, 1537.6957075, 60, 15.628279798416669, 15.62829675, 15.6282617916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 165727.03199667248, 165758.23, 165658.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0017470881863560744, 0.01, -0.01, 601, -1.8211333333333326, -1.68, -2.02, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869663061672, 7813.869773, 7813.869558, 600, 78.23116105102784, 78.2311628833333, 78.2311593, 600, 1537.697439460001, 1537.698606, 1537.696293, 600, 15.62829065766666, 15.6283101, 15.62827155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17279534109817163, 0.18, 0.17, 601, -0.0005990016638935106, 0.04, -0.03, 601, -0.17911813643926897, -0.16, -0.2, 601, -0.0007487520798668888, 0.05, -0.06, 601, -0.9168333333333332, 1.7, -3.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.015274542429284424, 0.03, -0.06, 601, 0.03055333333333334, 0.0709, 0.0015, 60, , , , , , , , , , , , , , , , , 0.056583333333333326, 0.1314, 0.0028, 60, 0.02683333333333334, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 16:59:00, , , , , , , , , , , , , 15.608858333333322, 15.624, 15.593, 120, 1506.7130833333335, 1506.816, 1506.523, 120, 1019.2538333333329, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 8.883333333333335, 8.9, 8.8, 12, 8.994400000000004, 9.01, 8.98, 50, 8.880000000000004, 8.9, 8.8, 30, 85.07, 85.6, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.503610562681755, 6.6066837864326, 6.38460005537587, 12, 7.02849999999999, 7.03, 7.02, 60, 6.622500000000003, 6.64, 6.61, 60, 0.27483464559386955, 0.276755, 0.273336, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.000325670498048, -7.99, -9.24, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0719568738085, 1022.07846470228, 1022.0684370432, 12, 1022.0, 1022.0, 1022.0, 60, 84.99166666666666, 85.6, 84.2, 12, 9.657543859649124, 9.69, 9.6, 57, 9.116666666666664, 9.2, 9.1, 30, 83.53, 84.1, 83.2, 30, , , , , 296.206298828125, 324.4, 268.6, 601, 116.20628356933594, 144.39999999999998, 88.60000000000002, 601, 1.8883527454242957, 3.8, 0.6, 601, 310.950439453125, 320.3, 273.1, 287, 130.950439453125, 140.3, 93.10000000000002, 287, 310.137451171875, 310.34619140625, 310.041870117188, 12, 322.6000061035156, 322.6, 322.6, 12, 320.59991455078125, 322.6, 319.6, 12, 278.03485107421875, 280.5, 273.1, 12, 283.9161071777344, 289.3, 273.1, 12, 326.78875732421875, 335.853859294772, 288.430310735485, 287, 146.78875732421875, 155.853859294772, 108.430310735485, 287, 330.7152404785156, 331.102325439453, 330.460906982422, 12, 340.77960205078125, 340.779595480623, 340.779595480623, 12, 338.0415954589844, 340.58725442079, 336.829929797767, 12, 298.2671813964844, 303.16748094279, 288.430310735485, 12, 300.69879150390625, 306.79778576417, 288.430310735485, 12, 311.9395751953125, 320.8, 302.0, 599, 131.9395751953125, 140.8, 122.0, 599, 2.710517529215368, 3.1, 2.1, 599, 2.740766550522647, 3.8, 2.1, 287, 2.668138874349508, 2.67344239470937, 2.66375348189415, 12, 2.733706050047512, 3.34, 2.28181818181818, 287, 3.2106060606060622, 3.34, 3.11818181818182, 12, 3.508333333333333, 3.8, 3.3, 12, 3.3749999999999996, 3.8, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.73092929319062, 3.79371207420227, 2.08635751014259, 287, 2.656089680641415, 2.66139234706361, 2.65156978337325, 12, 2.723877301698941, 3.33431924317902, 2.27191234593013, 287, 3.202666101390857, 3.33431924317902, 3.10862814297074, 12, 3.499824335029865, 3.79371207420227, 3.28990452133529, 12, 3.3711068019627195, 3.79371207420227, 2.99602286659217, 12, 1.78808705448078, 1.78808705448078, 1.78808705448078, 12, , , , , , , , , 130.42446899414062, 354.831, 65.039, 60, , , , , 165826.16666666666, 165857.0, 165758.0, 60, 16.076297760009766, 16.6, 15.6, 540, 7813.871364570001, 7813.8715188, 7813.8712027, 60, 78.2311894095, 78.23119198, 78.2311867116667, 60, 1537.6988011599997, 1537.6997706, 1537.6978397, 60, 15.628313352666673, 15.62832951, 15.6282973283333, 60, , , , , , , , , 124.6454849243164, 138.02, 111.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 165827.14666666693, 165858.23, 165758.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.53230094909668, 16.03, 15.01, 600, 15.53230094909668, 16.03, 15.01, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, 0.0, 600, -1.806206322795333, -1.67, -1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869394816968, 7813.869558, 7813.869242, 601, 78.23115658028284, 78.2311593, 78.2311540333333, 601, 1537.6997385923469, 1537.700793, 1537.698601, 601, 15.6283289765391, 15.62834655, 15.6283100166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.17306666666666828, 0.18, 0.17, 600, -0.0014000000000000006, 0.03, -0.04, 600, -0.17928333333333438, -0.16, -0.19, 600, 0.0004666666666666665, 0.05, -0.05, 600, -0.965333333333333, 1.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09916805324459331, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.015749999999999886, 0.03, -0.06, 600, 0.02955, 0.0595, 0.0026, 60, , , , , , , , , , , , , , , , , 0.05471666666666665, 0.1103, 0.0047, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:00:00, , , , , , , , , , , , , 15.641641666666652, 15.647, 15.624, 120, 1506.7469916666669, 1506.778, 1506.696, 120, 1019.2488333333331, 1019.25, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.5860000000000003, -0.58, -0.59, 60, 8.850000000000001, 8.9, 8.8, 12, 8.992199999999995, 9.01, 8.94, 50, 8.853333333333333, 8.9, 8.8, 30, 84.71333333333334, 85.4, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42402345496043, 6.5216230213739, 6.32090612497331, 12, 7.028666666666656, 7.03, 7.02, 60, 6.613333333333341, 6.62, 6.61, 60, 0.2777894770114941, 0.280065, 0.275618, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.977758620689631, -8.41, -10.06, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.068133224946, 1022.06950069792, 1022.05840937879, 12, 1022.0, 1022.0, 1022.0, 60, 84.71666666666667, 85.4, 84.2, 12, 9.545666666666664, 9.6, 9.51, 60, 9.003333333333334, 9.1, 9.0, 30, 83.84333333333333, 84.2, 83.6, 30, , , , , 300.9682312011719, 329.7, 258.1, 601, 120.9682388305664, 149.7, 78.10000000000002, 601, 1.4682196339434286, 2.6, 0.6, 601, 312.9981994628906, 321.9, 299.9, 287, 132.99819946289062, 141.89999999999998, 119.89999999999998, 287, 310.69244384765625, 310.867462158203, 310.459320068359, 12, 322.6000061035156, 322.6, 322.6, 12, 321.8999938964844, 321.9, 321.9, 12, 273.1000061035156, 273.1, 273.1, 12, 273.1000061035156, 273.1, 273.1, 12, 327.74688720703125, 337.136948479753, 314.734146996212, 287, 147.7468719482422, 157.136948479753, 134.734146996212, 287, 330.27459716796875, 330.526672363281, 330.008972167969, 12, 340.77960205078125, 340.779595480623, 340.779595480623, 12, 337.136962890625, 337.136948479753, 337.136948479753, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 313.0212707519531, 321.9, 305.0, 599, 133.02125549316406, 141.89999999999998, 125.0, 599, 2.645075125208679, 3.0, 2.2, 599, 2.6480836236933816, 3.0, 2.2, 287, 2.675178589801764, 2.67790170791217, 2.6730662020906, 12, 2.654691162496041, 2.94545454545455, 2.29, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.637325178323048, 2.99388099921572, 2.19328452550887, 287, 2.6634483327215266, 2.66587111436182, 2.66124197288814, 12, 2.64410332231389, 2.93764028963863, 2.27750270962888, 287, 3.3343192431790194, 3.33431924317902, 3.33431924317902, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 1.78808705448078, 1.78808705448078, 1.78808705448078, 12, , , , , , , , , 143.36001586914062, 199.845, 86.429, 60, , , , , 165926.68852459016, 165958.0, 165858.0, 61, 14.998889923095703, 15.6, 14.4, 540, 7813.871014167212, 7813.8711966, 7813.8708111, 61, 78.23118356945355, 78.23118661, 78.231180185, 61, 1537.7007206836072, 1537.7015808, 1537.6998068, 61, 15.628345344726776, 15.62835968, 15.6283301133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 165927.10115192021, 165958.14, 165858.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005258764607679427, 0.01, -0.01, 599, -1.4105008347245467, -0.81, -1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869053949911, 7813.869242, 7813.868882, 599, 78.23115089916516, 78.2311540333333, 78.2311480333333, 599, 1537.701816367278, 1537.702761, 1537.700797, 599, 15.628363606121304, 15.62837935, 15.6283466166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4850000000000136, 1.5, 1.4, 1200, 0.1732387312186995, 0.18, 0.17, 599, 0.00013355592654424044, 0.04, -0.04, 599, -0.17831385642738104, -0.17, -0.19, 599, 0.001085141903171954, 0.04, -0.05, 599, -1.2115000000000007, 1.4, -4.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0963272120200343, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.020417362270450573, 0.02, -0.08, 599, 0.030731666666666664, 0.0944, 0.0099, 60, , , , , , , , , , , , , , , , , 0.05691333333333334, 0.1749, 0.0184, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:01:00, , , , , , , , , , , , , 15.64921666666669, 15.653, 15.646, 120, 1506.721691666666, 1506.754, 1506.707, 120, 1019.25, 1019.25, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5889999999999999, -0.58, -0.59, 60, 8.916666666666668, 9.0, 8.9, 12, 9.019600000000002, 9.07, 9.01, 50, 8.923333333333336, 9.0, 8.9, 30, 85.47666666666663, 85.8, 85.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6187369960705205, 6.6575091333732, 6.57271245351956, 12, 7.027499999999991, 7.03, 7.02, 60, 6.606333333333338, 6.61, 6.59, 60, 0.28098475908221804, 0.283044, 0.279085, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.866214149139594, -8.41, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0682598758008, 1022.06843702543, 1022.06737415558, 12, 1022.0, 1022.0, 1022.0, 60, 85.47500000000001, 85.8, 85.0, 12, 9.493000000000004, 9.51, 9.46, 60, 9.03, 9.1, 9.0, 30, 84.18999999999997, 84.3, 83.9, 30, , , , , 298.4823913574219, 328.0, 256.5, 599, 118.48240661621094, 148.0, 76.5, 599, 1.6298831385642727, 3.3, 0.4, 599, 312.5121154785156, 323.5, 294.0, 287, 132.51211547851562, 143.5, 114.0, 287, 311.15478515625, 311.429473876953, 310.956695556641, 12, 322.8249816894531, 323.5, 322.6, 12, 322.29998779296875, 323.5, 321.9, 12, 273.1000061035156, 273.1, 273.1, 12, 280.0319519042969, 294.0, 273.1, 12, 325.9134826660156, 336.651805296019, 307.402217406098, 287, 145.91348266601562, 156.651805296019, 127.402217406098, 287, 329.7370300292969, 330.002899169922, 329.502044677734, 12, 340.77960205078125, 340.779595480623, 340.779595480623, 12, 337.136962890625, 337.136948479753, 337.13694847975296, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 294.7283630371094, 307.402217406098, 288.430310735485, 12, 312.8697509765625, 323.5, 303.2, 600, 132.86973571777344, 143.5, 123.19999999999999, 600, 2.443999999999998, 2.8, 1.9, 600, 2.4752613240418135, 3.3, 1.9, 287, 2.6666052766602566, 2.67521754263836, 2.65574512534819, 12, 2.473519163763067, 2.81, 2.02, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5916666666666663, 3.8, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.4637011298214615, 3.29230910506472, 1.88462375866581, 287, 2.6550629555924963, 2.66392042784675, 2.64435698074574, 12, 2.46197215559145, 2.79934771651016, 2.0059977303526, 287, 3.3343192431790194, 3.33431924317902, 3.33431924317902, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 3.584794170394957, 3.79371207420227, 3.29230910506472, 12, 1.78808705448078, 1.78808705448078, 1.78808705448078, 12, , , , , , , , , 140.02069091796875, 211.749, 91.773, 61, , , , , 169961.16666666666, 170058.0, 165959.0, 60, 13.690757751464844, 14.4, 13.0, 541, 7813.870605720002, 7813.8708072, 7813.8704011, 60, 78.231176762, 78.23118012, 78.2311733516667, 60, 1537.7025268, 1537.7035842, 1537.7016055, 60, 15.628375446666661, 15.62839307, 15.6283600916667, 60, , , , , , , , , 130.4801025390625, 140.39, 121.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 169906.99000000037, 170058.14, 165958.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.127283096313477, 13.79, 12.41, 600, 13.128386497497559, 13.79, 12.41, 601, 0.0, 0.0, 0.0, 600, 0.002695507487520801, 0.01, -0.01, 601, -1.5022, -1.28, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868791471661, 7813.868882, 7813.868616, 600, 78.23114652452774, 78.2311480333333, 78.2311436, 600, 1537.7039179066667, 1537.705224, 1537.702769, 600, 15.628398631777785, 15.6284204, 15.6283794833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17237936772046736, 0.18, 0.17, 601, 0.0003826955074875207, 0.05, -0.04, 601, -0.17940099833610818, -0.17, -0.19, 601, 8.31946755407656e-05, 0.05, -0.04, 601, -1.422499999999999, 1.0, -3.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.023660565723793468, 0.02, -0.06, 601, 0.03347049180327867, 0.0607, 0.0084, 61, , , , , , , , , , , , , , , , , 0.06200327868852462, 0.1124, 0.0156, 61, -0.07700000000000001, 0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:02:00, , , , , , , , , , , , , 15.648908333333342, 15.656, 15.632, 120, 1506.64755, 1506.731, 1506.538, 120, 1019.2515000000003, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 8.925000000000002, 9.0, 8.9, 12, 9.021999999999993, 9.07, 9.01, 50, 8.916666666666668, 9.0, 8.9, 30, 84.95666666666668, 85.6, 84.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.550251681405268, 6.7218591461824, 6.40179079415691, 12, 7.024999999999992, 7.03, 7.02, 60, 6.593999999999996, 6.61, 6.59, 60, 0.28422465391969437, 0.285985, 0.282523, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.80692160611857, -8.41, -9.24, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0690069262841, 1022.0784646514, 1022.06737415147, 12, 1022.0, 1022.0, 1022.0, 60, 85.02499999999999, 85.6, 84.3, 12, 9.476333333333333, 9.5, 9.43, 60, 9.08333333333333, 9.1, 9.0, 30, 84.38000000000004, 84.5, 84.2, 30, , , , , 303.10040283203125, 328.8, 236.8, 599, 123.10041046142578, 148.8, 56.80000000000001, 599, 1.634891485809683, 3.0, 0.3, 599, 316.0190734863281, 323.9, 297.0, 288, 136.01907348632812, 143.89999999999998, 117.0, 288, 311.78363037109375, 311.894897460938, 311.509094238281, 11, 323.7908935546875, 323.9, 323.5, 11, 323.7908935546875, 323.9, 323.5, 11, 273.1000061035156, 273.1, 273.1, 11, 294.0, 294.0, 294.0, 11, 328.04315185546875, 336.123883591996, 309.573498323223, 288, 148.0431671142578, 156.123883591996, 129.573498323223, 288, 329.36260986328125, 329.545013427734, 328.987213134766, 11, 340.6921691894531, 340.779595480623, 340.58725442079, 11, 336.65179443359375, 336.651805296019, 336.651805296019, 11, 288.4302978515625, 288.430310735485, 288.430310735485, 11, 307.4022216796875, 307.402217406098, 307.402217406098, 11, 316.48016357421875, 323.9, 310.4, 601, 136.48016357421875, 143.89999999999998, 130.39999999999998, 601, 2.6683860232945102, 2.9, 2.4, 601, 2.676388888888896, 3.0, 2.4, 288, 2.6513431957198645, 2.65432055749129, 2.64826026443979, 11, 2.6728093434343423, 2.85454545454545, 2.46, 288, 3.3399999999999994, 3.34, 3.34, 11, 3.8, 3.8, 3.8, 11, 3.3, 3.3, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.6631781730835584, 2.99188476280823, 2.38294872543846, 288, 2.6396130035667706, 2.64270151764152, 2.63663452570587, 11, 2.659636054103118, 2.8459645779181, 2.44204341091435, 288, 3.33431924317902, 3.33431924317902, 3.33431924317902, 11, 3.793712074202269, 3.79371207420227, 3.79371207420227, 11, 3.29230910506472, 3.29230910506472, 3.29230910506472, 11, 1.78808705448078, 1.78808705448078, 1.78808705448078, 11, , , , , , , , , 139.99484252929688, 211.516, 89.974, 59, , , , , 170127.83333333334, 170158.0, 170059.0, 60, 12.296852111816406, 13.0, 11.7, 540, 7813.870183564998, 7813.8703933, 7813.8699806, 60, 78.23116972608332, 78.2311732216667, 78.2311663433333, 60, 1537.7046865733328, 1537.7057695, 1537.7036266, 60, 15.628411442888886, 15.6284294916667, 15.6283937766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 170127.04199667255, 170158.24, 170058.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004299999999999982, 0.01, -0.01, 600, -1.3886666666666563, -1.27, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868415213335, 7813.868611, 7813.868217, 600, 78.23114025355555, 78.2311435166667, 78.23113695, 600, 1537.7064305933343, 1537.707831, 1537.705249, 600, 15.62844050988888, 15.62846385, 15.6284208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17241666666666836, 0.18, 0.17, 600, 0.0006333333333333329, 0.04, -0.05, 600, -0.18071666666666833, -0.17, -0.19, 600, 0.0006666666666666665, 0.05, -0.04, 600, -1.3523333333333332, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.022516666666666466, 0.02, -0.06, 600, 0.035654237288135604, 0.0658, 0.0041, 59, , , , , , , , , , , , , , , , , 0.06602372881355933, 0.1218, 0.0075, 59, -0.0481666666666666, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:03:00, , , , , , , , , , , , , 15.622816666666655, 15.636, 15.597, 120, 1506.5094999999992, 1506.572, 1506.446, 120, 1019.2636666666648, 1019.27, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5679999999999995, -0.56, -0.58, 60, 8.900000000000002, 8.9, 8.9, 12, 9.015999999999998, 9.04, 9.01, 50, 8.900000000000002, 8.9, 8.9, 30, 84.4866666666667, 84.6, 84.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.430393958403216, 6.45325491514382, 6.40179079415691, 12, 7.023833333333327, 7.03, 7.02, 60, 6.584999999999995, 6.59, 6.57, 60, 0.28662331992337176, 0.287833, 0.28515, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.798045977011522, -8.41, -9.24, 522, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0826428276241, 1022.08849229042, 1022.06843699428, 12, 1022.0, 1022.0, 1022.0, 60, 84.46666666666665, 84.6, 84.3, 12, 9.392999999999999, 9.43, 9.37, 60, 9.0, 9.0, 9.0, 30, 84.19999999999996, 84.4, 84.1, 30, , , , , 303.2318420410156, 323.3, 262.3, 601, 123.23184204101562, 143.3, 82.30000000000001, 601, 1.696672212978369, 2.9, 0.3, 601, 315.015869140625, 323.3, 305.0, 285, 135.01585388183594, 143.3, 125.0, 285, 312.3124084472656, 312.509521484375, 311.892150878906, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 273.1000061035156, 273.1, 273.1, 12, 295.5, 297.0, 294.0, 12, 325.8375549316406, 334.485726041909, 315.61240634441, 285, 145.83753967285156, 154.485726041909, 135.61240634441, 285, 328.87115478515625, 329.019866943359, 328.528228759766, 12, 340.5872497558594, 340.58725442079, 340.58725442079, 12, 336.5638122558594, 336.651805296019, 336.123883591996, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 308.6688232421875, 309.573498323223, 307.402217406098, 12, 315.0664367675781, 323.3, 305.0, 600, 135.06643676757812, 143.3, 125.0, 600, 2.684833333333322, 3.0, 2.0, 600, 2.6877192982456193, 3.0, 2.0, 285, 2.648042308926551, 2.65379790940766, 2.63731707317073, 12, 2.692625556261917, 2.91, 2.14, 286, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.15, 3.3, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6729234710184433, 2.99016933051519, 1.98094883522452, 285, 2.6361263636387404, 2.64202488344011, 2.62555477748978, 12, 2.677867538332739, 2.89776061964744, 2.12458969026717, 286, 3.3343192431790194, 3.33431924317902, 3.33431924317902, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 3.117061572081768, 3.29230910506472, 2.99188476280823, 12, 1.78808705448078, 1.78808705448078, 1.78808705448078, 12, 1.562, 1.562, 1.562, 1, , , , , 127.02510070800781, 149.275, 110.452, 60, , , , , 170227.83333333334, 170258.0, 170159.0, 60, 11.138888359069824, 11.7, 10.7, 540, 7813.869775351665, 7813.8699757, 7813.8695871, 60, 78.23116292252779, 78.2311662616667, 78.231159785, 60, 1537.707155973333, 1537.7085943, 1537.7058133, 60, 15.628452599555562, 15.6284765716667, 15.6284302216667, 60, , , , , , , , , 123.91353607177734, 134.25, 116.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 170227.15666666703, 170258.24, 170158.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.552799224853516, 11.07, 10.1, 600, 10.552799224853516, 11.07, 10.1, 600, 0.0, 0.0, 0.0, 600, 0.011383333333333238, 0.02, -0.01, 600, -1.4625166666666718, -1.27, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868013956666, 7813.868219, 7813.867826, 600, 78.23113356594442, 78.2311369833333, 78.2311304333333, 600, 1537.7091594316664, 1537.710494, 1537.707823, 600, 15.628485990527766, 15.6285082333333, 15.6284637166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1727000000000018, 0.18, 0.16, 600, 5.000000000000008e-05, 0.04, -0.04, 600, -0.1797000000000024, -0.17, -0.19, 600, -0.00015000000000000001, 0.04, -0.04, 600, -1.0423333333333336, 2.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.017349999999999866, 0.03, -0.06, 600, 0.04072333333333334, 0.0653, 0.0182, 60, , , , , , , , , , , , , , , , , 0.07540500000000001, 0.121, 0.0337, 60, -0.030666666666666682, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:04:00, , , , , , , , , , , , , 15.594099999999996, 15.603, 15.588, 120, 1506.4684, 1506.574, 1506.407, 120, 1019.2779999999992, 1019.28, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.5569999999999997, -0.53, -0.56, 60, 8.883333333333335, 8.9, 8.8, 12, 9.025599999999992, 9.04, 9.01, 50, 8.87666666666667, 8.9, 8.8, 30, 85.34, 85.7, 84.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5534019255341995, 6.6405848530016, 6.45325491514382, 12, 7.021666666666661, 7.03, 7.02, 60, 6.572666666666662, 6.59, 6.57, 60, 0.2882161147227534, 0.28938, 0.286997, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.783996175908243, -8.41, -9.24, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0970259358877, 1022.09958361382, 1022.08849228257, 12, 1022.0, 1022.0, 1022.0, 60, 85.28333333333335, 85.7, 84.6, 12, 9.390999999999991, 9.42, 9.37, 60, 9.079999999999997, 9.1, 9.0, 30, 84.19666666666666, 84.3, 84.1, 30, , , , , 299.6784973144531, 320.5, 253.0, 600, 119.67849731445312, 140.5, 73.0, 600, 1.6845000000000006, 3.1, 0.5, 600, 310.0289001464844, 317.4, 287.0, 289, 130.02890014648438, 137.39999999999998, 107.0, 289, 312.4001159667969, 312.484222412109, 312.355224609375, 12, 323.8999938964844, 323.9, 323.9, 12, 323.45001220703125, 323.9, 323.3, 12, 273.1000061035156, 273.1, 273.1, 12, 290.0653076171875, 297.0, 287.0, 12, 319.951171875, 327.064409715388, 296.755603204388, 289, 139.951171875, 147.064409715388, 116.755603204388, 289, 327.8719787597656, 328.447204589844, 327.378601074219, 12, 340.5872497558594, 340.58725442079, 340.58725442079, 12, 334.8952331542969, 336.123883591996, 334.485726041909, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 300.1651916503906, 309.573498323223, 296.755603204388, 12, 310.922119140625, 317.4, 304.6, 600, 130.922119140625, 137.39999999999998, 124.60000000000002, 600, 2.6143333333333345, 2.9, 2.3, 600, 2.6314878892733597, 3.1, 2.3, 289, 2.6301896573943835, 2.63688610240334, 2.62397212543555, 12, 2.6300631313131295, 2.84, 2.44545454545455, 288, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.058333333333334, 3.1, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6187786657008623, 3.09114219300248, 2.28501135797422, 289, 2.618144950445924, 2.62496285252853, 2.61191286139393, 12, 2.6173660508340806, 2.8298941897708, 2.43437539884538, 288, 3.3343192431790194, 3.33431924317902, 3.33431924317902, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 3.049213119657196, 3.09114219300248, 2.99016933051519, 12, 1.78808705448078, 1.78808705448078, 1.78808705448078, 12, , , , , , , , , 122.81217193603516, 140.175, 106.709, 60, , , , , 170327.3220338983, 170357.0, 170259.0, 59, 10.254073143005371, 10.7, 9.9, 540, 7813.869413381357, 7813.8695832, 7813.8692385, 59, 78.23115688968926, 78.23115972, 78.231153975, 59, 1537.7099850423726, 1537.7112959, 1537.708636, 59, 15.628499750706212, 15.6285215983333, 15.6284772666667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 170327.1638833333, 170358.25, 170258.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, -1.5029666666666617, -1.33, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8676288900015, 7813.867827, 7813.867409, 600, 78.23112714816666, 78.23113045, 78.2311234833333, 600, 1537.7115740333343, 1537.712646, 1537.710479, 600, 15.628526233888882, 15.6285441, 15.6285079833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17280000000000176, 0.18, 0.17, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.18098333333333544, -0.17, -0.19, 600, -0.00019999999999999955, 0.04, -0.04, 600, -0.7696666666666666, 1.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.012883333333333287, 0.03, -0.06, 600, 0.03895, 0.0597, 0.0247, 60, , , , , , , , , , , , , , , , , 0.07214666666666666, 0.1105, 0.0457, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:05:00, , , , , , , , , , , , , 15.583783333333336, 15.595, 15.573, 120, 1506.4612249999993, 1506.49, 1506.442, 120, 1019.2916666666681, 1019.3, 1019.28, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 8.816666666666665, 8.9, 8.8, 12, 8.987200000000007, 9.01, 8.98, 50, 8.810000000000004, 8.9, 8.8, 30, 84.69, 85.2, 84.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.395671448549123, 6.47453526271522, 6.33804745252581, 12, 7.020833333333328, 7.03, 7.02, 60, 6.565499999999998, 6.57, 6.56, 60, 0.289721087954111, 0.290619, 0.288762, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.75806883365202, -8.41, -8.82, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.11194089923, 1022.11963892732, 1022.09958361035, 12, 1022.0, 1022.0, 1022.0, 60, 84.74166666666666, 85.3, 84.5, 12, 9.351499999999998, 9.4, 9.33, 60, 9.033333333333333, 9.1, 9.0, 30, 83.88666666666667, 84.2, 83.6, 30, , , , , 301.63262939453125, 320.6, 266.9, 600, 121.63264465332031, 140.60000000000002, 86.89999999999998, 600, 1.8691666666666655, 3.1, 0.5, 600, 311.29034423828125, 322.2, 290.6, 286, 131.29034423828125, 142.2, 110.60000000000002, 286, 312.32318115234375, 312.440338134766, 312.213623046875, 12, 323.8999938964844, 323.9, 323.9, 12, 322.1250915527344, 323.3, 319.3, 12, 273.1000061035156, 273.1, 273.1, 12, 287.0, 287.0, 287.0, 12, 320.5199890136719, 331.55724760171, 300.069731074013, 286, 140.5199737548828, 151.55724760171, 120.069731074013, 286, 326.7300109863281, 327.330017089844, 326.202453613281, 12, 340.5872497558594, 340.58725442079, 340.58725442079, 12, 331.94305419921875, 334.485726041909, 328.717632390607, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 296.755615234375, 296.755603204388, 296.755603204388, 12, 312.1332092285156, 322.4, 305.0, 599, 132.1332244873047, 142.39999999999998, 125.0, 599, 2.648080133555932, 3.1, 2.3, 599, 2.68111888111888, 3.1, 2.3, 286, 2.6177928583180408, 2.62258626699199, 2.61499302649931, 12, 2.681875397329942, 3.03, 2.37, 286, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6678637513421446, 3.09021598868478, 2.28406787240475, 286, 2.605827962380344, 2.6108100974442, 2.60232866867282, 12, 2.6685579430524053, 3.01698714217479, 2.3585391920312, 286, 3.3343192431790194, 3.33431924317902, 3.33431924317902, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 3.09114219300248, 3.09114219300248, 3.09114219300248, 12, 1.78808705448078, 1.78808705448078, 1.78808705448078, 12, , , , , , , , , 123.56709289550781, 156.382, 97.775, 60, , , , , 170426.68852459016, 170458.0, 170358.0, 61, 9.555473327636719, 9.9, 9.2, 539, 7813.869051152459, 7813.8692322, 7813.8688676, 61, 78.23115085254099, 78.23115387, 78.2311477933333, 61, 1537.7126752131146, 1537.7140726, 1537.7113322, 61, 15.628544586885248, 15.6285678766667, 15.6285222033333, 61, , , , , , , , , 119.82542419433594, 126.62, 113.01, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 170427.16666666666, 170458.25, 170358.35, 600, 0.633333333333352, 0.7, 0.6, 1200, 8.950133323669434, 9.29, 8.6, 600, 8.950133323669434, 9.29, 8.6, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, -0.0, -0.01, 600, -1.9892678868552465, -1.67, -2.37, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867206507488, 7813.867405, 7813.867031, 601, 78.2311201084582, 78.2311234166667, 78.2311171833333, 601, 1537.7138010066553, 1537.715035, 1537.712637, 601, 15.62856335011093, 15.6285839166667, 15.62854395, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4666666666666317, 1.6, 1.4, 1200, 0.17246666666666843, 0.18, 0.17, 600, 1.6666666666666833e-05, 0.03, -0.04, 600, -0.18131666666666899, -0.17, -0.19, 600, -0.0005000000000000003, 0.04, -0.05, 600, -0.726666666666667, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.366666666666654, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.011933333333333272, 0.04, -0.05, 600, 0.03918333333333334, 0.0603, 0.018, 60, , , , , , , , , , , , , , , , , 0.07257333333333334, 0.1117, 0.0334, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:06:00, , , , , , , , , , , , , 15.566308333333318, 15.581, 15.547, 120, 1506.4024333333327, 1506.495, 1506.286, 120, 1019.3054098360645, 1019.31, 1019.3, 61, 7.0, 7.0, 7.0, 61, -0.5118032786885246, -0.5, -0.53, 61, 8.799999999999999, 8.8, 8.8, 12, 8.980000000000006, 8.98, 8.98, 50, 8.800000000000004, 8.8, 8.8, 30, 84.51333333333329, 84.6, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.34089686169681, 6.35517083106771, 6.32090612497331, 12, 7.019999999999995, 7.02, 7.02, 59, 6.561833333333334, 6.57, 6.56, 60, 0.2913326845124284, 0.292806, 0.289155, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.642753346080305, -7.16, -8.82, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1022.1254883875541, 1022.12966658077, 1022.11963891923, 12, 1022.0, 1022.0, 1022.0, 61, 84.51666666666668, 84.6, 84.4, 12, 9.300999999999997, 9.33, 9.25, 60, 8.963333333333335, 9.0, 8.9, 30, 83.78333333333336, 84.0, 83.6, 30, , , , , 303.5762939453125, 317.4, 276.8, 601, 123.57630920410156, 137.39999999999998, 96.80000000000001, 601, 2.0595673876871863, 3.1, 0.6, 601, 311.880126953125, 319.3, 298.6, 287, 131.880126953125, 139.3, 118.60000000000002, 287, 312.3487243652344, 312.514221191406, 312.24365234375, 11, 323.8999938964844, 323.9, 323.9, 11, 322.20001220703125, 322.2, 322.2, 11, 273.1000061035156, 273.1, 273.1, 11, 288.96368408203125, 290.6, 287.0, 11, 320.3558044433594, 327.889665860415, 306.524282988244, 287, 140.3557891845703, 147.889665860415, 126.524282988244, 287, 325.76190185546875, 326.086761474609, 325.495056152344, 11, 340.5872497558594, 340.58725442079, 340.58725442079, 11, 331.5572509765625, 331.55724760171, 331.55724760171, 11, 288.4302978515625, 288.430310735485, 288.430310735485, 11, 298.5633544921875, 300.069731074013, 296.755603204388, 11, 312.20562744140625, 319.5, 305.8, 602, 132.20562744140625, 139.5, 125.80000000000001, 602, 2.835382059800669, 3.1, 2.5, 602, 2.84912891986062, 3.1, 2.5, 287, 2.6411913617730183, 2.65492859630791, 2.62207520891366, 11, 2.843936226375249, 3.06, 2.53636363636364, 287, 3.3399999999999994, 3.34, 3.34, 11, 3.8, 3.8, 3.8, 11, 3.100000000000001, 3.1, 3.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.8353351247204372, 3.08641305464491, 2.48925829603817, 287, 2.6295544218641727, 2.64295152790671, 2.6109904900998, 11, 2.8301329766851997, 3.04415128167182, 2.52244696201033, 287, 3.33431924317902, 3.33431924317902, 3.33431924317902, 11, 3.793712074202269, 3.79371207420227, 3.79371207420227, 11, 3.0906369906473703, 3.09114219300248, 3.09021598868478, 11, 1.78808705448078, 1.78808705448078, 1.78808705448078, 11, , , , , , , , , 115.61280822753906, 139.419, 95.323, 61, , , , , 170527.83333333334, 170558.0, 170459.0, 60, 8.787407875061035, 9.2, 8.3, 540, 7813.868715353334, 7813.8688633, 7813.86857, 60, 78.23114525588893, 78.2311477216667, 78.2311428333333, 60, 1537.7155858866668, 1537.7170606, 1537.7141289, 60, 15.62859309811111, 15.6286176766667, 15.628568815, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 170527.11477462438, 170558.15, 170458.35, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0030550918196995016, 0.01, -0.0, 599, -1.972040133779257, -1.79, -2.13, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866862257095, 7813.867031, 7813.866705, 599, 78.23111437095159, 78.2311171833333, 78.23111175, 599, 1537.7167878914856, 1537.718497, 1537.71504, 599, 15.628613131524757, 15.6286416166667, 15.628584, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17198664440734707, 0.18, 0.17, 599, 0.00025041736227045074, 0.05, -0.03, 599, -0.1806844741235413, -0.17, -0.19, 599, 0.0011018363939899838, 0.04, -0.03, 599, -0.9113522537562601, 1.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, -0.015409015025041635, 0.03, -0.05, 599, 0.04035409836065573, 0.0623, 0.0195, 61, , , , , , , , , , , , , , , , , 0.07474098360655737, 0.1153, 0.0362, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:07:00, , , , , , , , , , , , , 15.55026666666666, 15.554, 15.545, 120, 1506.3462250000002, 1506.408, 1506.222, 120, 1019.3003333333344, 1019.31, 1019.29, 60, 7.0, 7.0, 7.0, 60, -0.49883333333333313, -0.49, -0.5, 60, 8.808333333333332, 8.9, 8.8, 12, 8.980000000000006, 8.98, 8.98, 50, 8.810000000000006, 8.9, 8.8, 30, 84.75333333333334, 85.0, 84.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.387532607701721, 6.45325491514382, 6.32090612497331, 12, 7.019333333333329, 7.02, 7.0, 60, 6.5571666666666655, 6.57, 6.53, 60, 0.29286749521988553, 0.294396, 0.292029, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.607533460803033, -7.58, -8.82, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.11955026459, 1022.12966657414, 1022.10961123994, 12, 1022.0, 1022.0, 1022.0, 60, 84.74166666666666, 85.0, 84.4, 12, 9.245500000000003, 9.28, 9.22, 60, 8.900000000000002, 8.9, 8.9, 30, 84.09999999999995, 84.2, 83.9, 30, , , , , 301.29931640625, 358.9, 0.0, 598, 121.29931640625, 256.5, 8.800000000000011, 598, 1.7673913043478247, 3.3, 0.0, 598, 314.2010192871094, 322.8, 303.6, 286, 134.20101928710938, 142.8, 123.60000000000002, 286, 312.5618591308594, 312.763977050781, 312.439147949219, 12, 323.8999938964844, 323.9, 323.9, 12, 320.73333740234375, 322.2, 319.3, 12, 273.1000061035156, 273.1, 273.1, 12, 294.3081970214844, 298.6, 290.6, 12, 321.60302734375, 329.805481808442, 311.223974737815, 286, 141.60302734375, 149.805481808442, 131.223974737815, 286, 324.97467041015625, 325.412994384766, 324.688873291016, 12, 338.2868957519531, 340.58725442079, 337.136948479753, 12, 329.48931884765625, 331.55724760171, 327.889665860415, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 303.4468688964844, 306.524282988244, 300.069731074013, 12, 314.3503112792969, 322.8, 308.1, 599, 134.3502960205078, 142.8, 128.10000000000002, 599, 2.902838063439061, 3.2, 2.6, 599, 2.9059440559440604, 3.3, 2.6, 286, 2.676977160615664, 2.69376957883745, 2.65637186629526, 12, 2.9051366815003137, 3.18181818181818, 2.6, 286, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.233333333333333, 3.3, 3.1, 12, 1.8583333333333332, 1.9, 1.8, 12, 2.8897065566484463, 3.28571793244349, 2.5815714363878, 286, 2.6649307423257587, 2.68109953002387, 2.6446935408788, 12, 2.8891457133615135, 3.16642160137489, 2.58389330049341, 286, 3.3343192431790194, 3.33431924317902, 3.33431924317902, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 3.220550617857253, 3.28571793244349, 3.09021598868478, 12, 1.8444001319220478, 1.88462375866581, 1.78808705448078, 12, , , , , , , , , 110.86830139160156, 130.882, 92.079, 59, , , , , 170627.3220338983, 170657.0, 170559.0, 59, 7.730741500854492, 8.3, 7.1, 540, 7813.868433294913, 7813.8685636, 7813.868303, 59, 78.2311405549152, 78.2311427266667, 78.2311383833333, 59, 1537.7187497372877, 1537.7204558, 1537.7171094, 59, 15.628645828954799, 15.6286742633333, 15.62861849, 59, , , , , , , , , 108.33448791503906, 113.83, 100.6, 601, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 170627.0, 170658.15, 170558.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 7.127132892608643, 7.74, 6.49, 600, 7.127132892608643, 7.74, 6.49, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.8125790349417594, -1.72, -1.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866561541666, 7813.866703, 7813.866412, 600, 78.23110935902778, 78.2311117166667, 78.2311068666667, 600, 1537.7204151250003, 1537.722374, 1537.71851, 600, 15.628673585416655, 15.6287062333333, 15.6286418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17321666666666866, 0.18, 0.17, 600, 0.0003166666666666664, 0.04, -0.03, 600, -0.18020000000000183, -0.17, -0.19, 600, 0.0006666666666666671, 0.05, -0.04, 600, -1.2323333333333335, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.04675540765391036, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.020433333333333165, 0.03, -0.06, 600, 0.04513728813559325, 0.0786, 0.0221, 59, , , , , , , , , , , , , , , , , 0.08360508474576273, 0.1456, 0.041, 59, 0.0003333333333333333, 0.02, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:08:00, , , , , , , , , , , , , 15.537891666666662, 15.546, 15.526, 120, 1506.324166666667, 1506.376, 1506.271, 120, 1019.2926666666671, 1019.3, 1019.29, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 8.799999999999999, 8.8, 8.8, 12, 8.973600000000005, 8.98, 8.94, 50, 8.800000000000004, 8.8, 8.8, 29, 84.2241379310345, 84.6, 84.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.29511908041549, 6.37227630073409, 6.25216051711772, 12, 7.012333333333331, 7.02, 7.0, 60, 6.547999999999996, 6.56, 6.53, 60, 0.29469151532567056, 0.296806, 0.29324, 522, 5.137040229885065, 5.158, 5.137, 522, -8.556091954022966, -8.41, -8.82, 522, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.112953788154, 1022.11963889884, 1022.10961122906, 12, 1022.0, 1022.0, 1022.0, 60, 84.25, 84.7, 84.0, 12, 9.260999999999997, 9.28, 9.25, 60, 8.900000000000002, 8.9, 8.9, 30, 84.33333333333336, 84.5, 84.2, 30, , , , , 302.50750732421875, 320.5, 261.2, 601, 122.50749969482422, 140.5, 81.19999999999999, 601, 1.8717138103161373, 2.9, 0.7, 601, 314.8051452636719, 321.5, 294.7, 288, 134.80514526367188, 141.5, 114.69999999999999, 288, 312.9057922363281, 312.976470947266, 312.851318359375, 12, 323.8999938964844, 323.9, 323.9, 12, 322.79998779296875, 322.8, 322.8, 12, 273.1000061035156, 273.1, 273.1, 12, 296.9751281738281, 298.6, 294.7, 12, 320.8675537109375, 328.183856027111, 300.585476015595, 288, 140.8675537109375, 148.183856027111, 120.585476015595, 288, 324.23638916015625, 324.699676513672, 323.793395996094, 12, 337.136962890625, 337.136948479753, 337.136948479753, 12, 329.80548095703125, 329.805481808442, 329.805481808442, 12, 288.4302978515625, 288.430310735485, 288.430310735485, 12, 304.0502014160156, 306.524282988244, 300.585476015595, 12, 315.06365966796875, 321.5, 309.0, 599, 135.06365966796875, 141.5, 129.0, 599, 2.7692821368948164, 3.1, 2.3, 599, 2.7774305555555534, 3.1, 2.3, 288, 2.701158083597542, 2.70692655760528, 2.69693699965193, 12, 2.7842582070707063, 3.0, 2.46363636363636, 288, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7612341018375064, 3.08933533352642, 2.29044560847776, 288, 2.68821634846524, 2.69381713815535, 2.68438328762041, 12, 2.768047023413186, 2.98147494877049, 2.44893051292998, 288, 3.3343192431790194, 3.33431924317902, 3.33431924317902, 12, 3.793712074202269, 3.79371207420227, 3.79371207420227, 12, 3.28571793244349, 3.28571793244349, 3.28571793244349, 12, 1.8846237586658103, 1.88462375866581, 1.88462375866581, 12, , , , , 1.663, 1.663, 1.663, 1, 110.14299011230469, 134.746, 83.47, 60, , , , , 170726.68852459016, 170758.0, 170658.0, 61, 6.399076461791992, 7.1, 5.7, 541, 7813.868151895085, 7813.8682985, 7813.868011, 61, 78.23113586491803, 78.2311383083333, 78.2311335166667, 61, 1537.7222950262296, 1537.7240217, 1537.7205202, 61, 15.628704917103825, 15.628733695, 15.6286753366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 170727.06034941727, 170758.26, 170658.25, 601, 0.6466777408637961, 0.7, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.003056478405315617, 0.01, -0.0, 602, -1.9475041597337752, -1.76, -2.14, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.8662655840235, 7813.866411, 7813.866154, 601, 78.23110442640046, 78.23110685, 78.2311025666667, 601, 1537.7243383011655, 1537.726398, 1537.722369, 601, 15.628738971686081, 15.6287733, 15.62870615, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4400332225913448, 1.6, 1.3, 1204, 0.1721262458471778, 0.18, 0.17, 602, 0.00039867109634551535, 0.03, -0.04, 602, -0.1812126245847189, -0.17, -0.19, 602, 0.0008139534883720931, 0.05, -0.05, 602, -1.3679401993355482, 1.5, -3.8, 602, 0.0, 0.0, 0.0, 602, 0.03294509151414311, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.336710963455173, 1.5, 1.2, 1204, 0.0, 0.0, 0.0, 602, -0.022840531561461604, 0.02, -0.06, 602, 0.044425000000000006, 0.0871, 0.0128, 60, , , , , , , , , , , , , , , , , 0.08227500000000001, 0.1613, 0.0236, 60, 0.02283333333333334, 0.1, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:09:00, , , , , , , , , , , , , 15.509658333333322, 15.531, 15.48, 120, 1506.1318, 1506.334, 1506.008, 120, 1019.2784999999988, 1019.29, 1019.27, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 8.799999999999999, 8.8, 8.8, 12, 8.978400000000004, 8.98, 8.94, 50, 8.80666666666667, 8.9, 8.8, 30, 84.46333333333332, 84.7, 84.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3337411666664485, 6.37227630073409, 6.28656946160606, 12, 7.0040000000000004, 7.02, 7.0, 60, 6.538499999999993, 6.56, 6.53, 60, 0.29980445889101326, 0.304281, 0.295732, 523, 5.13708030592735, 5.158, 5.137, 523, -8.475066921606059, -8.41, -8.82, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0970766459976, 1022.10961122816, 1022.08955589561, 12, 1022.0, 1022.0, 1022.0, 60, 84.475, 84.7, 84.2, 12, 9.252, 9.28, 9.25, 60, 8.900000000000002, 8.9, 8.9, 30, 84.41000000000004, 84.5, 84.3, 30, , , , , 302.8728942871094, 317.4, 251.0, 600, 122.87287902832031, 137.39999999999998, 71.0, 600, 1.9955000000000012, 3.1, 0.4, 600, 318.81634521484375, 325.6, 303.8, 286, 138.8163299560547, 145.60000000000002, 123.80000000000001, 286, 313.4242248535156, 313.760498046875, 312.9794921875, 12, 324.4666442871094, 325.6, 323.9, 12, 323.9166259765625, 325.6, 322.8, 12, 277.7231750488281, 287.0, 273.1, 12, 294.70001220703125, 294.7, 294.7, 12, 323.48846435546875, 329.938139882373, 308.087478150854, 286, 143.4884490966797, 149.938139882373, 128.087478150854, 286, 323.6431579589844, 323.75390625, 323.438598632812, 12, 337.136962890625, 337.136948479753, 337.136948479753, 12, 329.8386535644531, 329.938139882373, 329.805481808442, 12, 291.2032470703125, 296.755603204388, 288.430310735485, 12, 300.5854797363281, 300.585476015595, 300.585476015595, 12, 319.2035827636719, 325.6, 313.2, 600, 139.2035675048828, 145.60000000000002, 133.2, 600, 2.833166666666668, 3.1, 2.6, 600, 2.8370629370629334, 3.1, 2.6, 286, 2.7130996186387843, 2.71747910863509, 2.7076923076923, 12, 2.832591771372258, 3.02, 2.60909090909091, 287, 3.2740909090909085, 3.34, 3.18181818181818, 12, 3.5916666666666663, 3.8, 3.3, 12, 3.1750000000000003, 3.3, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.821324997539022, 3.08673099677664, 2.58083400584635, 286, 2.6994839309588716, 2.70372776458392, 2.69406357282901, 12, 2.816896463413071, 3.00460903018693, 2.59462791775956, 287, 3.2643618924272997, 3.33431924317902, 3.16642160137489, 12, 3.584794170394957, 3.79371207420227, 3.29230910506472, 12, 3.1629419374812926, 3.28571793244349, 3.08933533352642, 12, 1.8846237586658103, 1.88462375866581, 1.88462375866581, 12, , , , , , , , , 108.18580627441406, 140.967, 76.688, 60, , , , , 170827.83333333334, 170858.0, 170759.0, 60, 4.9472222328186035, 5.7, 4.2, 540, 7813.867886326663, 7813.8680053, 7813.8677864, 60, 78.23113143877777, 78.2311334216667, 78.2311297733333, 60, 1537.7257661616666, 1537.7273985, 1537.724101, 60, 15.628762769361117, 15.628789975, 15.6287350166667, 60, , , , , , , , , 104.09403991699219, 112.5, 97.66, 599, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 170827.1766666663, 170858.26, 170758.36, 600, 0.6000000000000132, 0.6, 0.6, 1198, 4.342471122741699, 5.05, 3.61, 599, 4.342471122741699, 5.05, 3.61, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407308, 0.01, 0.0, 599, -1.643316666666667, -1.38, -1.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866092095006, 7813.866155, 7813.866053, 600, 78.23110153491683, 78.2311025833333, 78.2311008833333, 600, 1537.7282259933345, 1537.730009, 1537.726404, 600, 15.628803766555574, 15.6288334833333, 15.6287734, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.17267111853088654, 0.18, 0.17, 599, 0.0005008347245409014, 0.04, -0.04, 599, -0.181485809682806, -0.17, -0.19, 599, 0.001168614357262104, 0.04, -0.04, 599, -1.4437395659432384, 1.2, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.024173622704507295, 0.02, -0.08, 599, 0.04052166666666667, 0.0733, 0.0133, 60, , , , , , , , , , , , , , , , , 0.07505666666666667, 0.1357, 0.0246, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:10:00, , , , , , , , , , , , , 15.472341666666678, 15.482, 15.454, 120, 1506.0578583333331, 1506.133, 1505.952, 120, 1019.2631666666673, 1019.27, 1019.26, 60, 7.0, 7.0, 7.0, 60, -0.49116666666666625, -0.49, -0.5, 60, 8.866666666666669, 8.9, 8.8, 12, 8.978400000000006, 8.98, 8.94, 50, 8.873333333333335, 8.9, 8.8, 30, 84.12999999999997, 84.2, 84.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.337583229519524, 6.38460005537587, 6.26937404482965, 12, 7.001, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.41172039961759094, 0.476522, 0.304419, 523, 5.1375621414914034, 5.158, 5.137, 523, -8.46409177820263, -8.41, -8.82, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.08216166976, 1022.08955589376, 1022.07846455866, 12, 1022.0, 1022.0, 1022.0, 60, 84.11666666666667, 84.2, 84.0, 12, 9.262999999999987, 9.28, 9.25, 60, 8.940000000000001, 9.0, 8.9, 30, 84.23666666666666, 84.3, 84.2, 30, , , , , 305.7275695800781, 323.9, 275.4, 601, 125.72757720947266, 143.89999999999998, 95.39999999999998, 601, 2.1341098169717134, 3.2, 0.7, 601, 319.6546630859375, 327.0, 301.8, 287, 139.65467834472656, 147.0, 121.80000000000001, 287, 314.0285949707031, 314.415679931641, 313.697998046875, 12, 326.066650390625, 327.0, 325.6, 12, 326.066650390625, 327.0, 325.6, 12, 287.0, 287.0, 287.0, 12, 298.25, 301.8, 294.7, 12, 322.8121337890625, 329.728447108573, 305.503341147422, 287, 142.81214904785156, 149.728447108573, 125.503341147422, 287, 323.0852966308594, 323.311462402344, 322.935272216797, 12, 336.65179443359375, 336.651805296019, 336.651805296019, 12, 329.9381408691406, 329.938139882373, 329.938139882373, 12, 296.755615234375, 296.755603204388, 296.755603204388, 12, 303.0444030761719, 305.503341147422, 300.585476015595, 12, 320.659912109375, 327.4, 312.5, 601, 140.659912109375, 147.39999999999998, 132.5, 601, 2.827953410981706, 3.2, 2.6, 601, 2.840069686411148, 3.2, 2.6, 287, 2.7244641892577532, 2.73552540013916, 2.71697981906749, 12, 2.83848590433956, 3.07, 2.6, 287, 3.18181818181818, 3.18181818181818, 3.18181818181818, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1083333333333343, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8266448393039787, 3.19572662931532, 2.57886568748137, 287, 2.7106500049493274, 2.72203354156449, 2.70267366045582, 12, 2.825189371350153, 3.05589335232671, 2.58608311078353, 287, 3.1664216013748896, 3.16642160137489, 3.16642160137489, 12, 3.2923091050647195, 3.29230910506472, 3.29230910506472, 12, 3.0972749619072615, 3.19572662931532, 3.08673099677664, 12, 1.8846237586658103, 1.88462375866581, 1.88462375866581, 12, , , , , , , , , 107.9579849243164, 136.22, 76.264, 60, , , , , 170927.83333333334, 170958.0, 170859.0, 60, 3.3801486492156982, 4.2, 2.6, 539, 7813.867696006669, 7813.8677825, 7813.8676237, 60, 78.23112826677776, 78.2311297083333, 78.2311270616667, 60, 1537.7289126450005, 1537.7302916, 1537.7274449, 60, 15.628815210750007, 15.6288381933333, 15.6287907483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 170927.12477462398, 170958.16, 170858.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004257095158597645, -0.0, -0.01, 599, -1.6475959933222075, -1.43, -1.86, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866014709532, 7813.866053, 7813.865995, 599, 78.2311002451586, 78.2311008833333, 78.2310999166667, 599, 1537.7316864774634, 1537.733375, 1537.730014, 599, 15.628861441291013, 15.6288895833333, 15.6288335666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.17145242070117003, 0.18, 0.17, 599, 0.0004507512520868106, 0.04, -0.04, 599, -0.18227045075125364, -0.17, -0.2, 599, -0.00021702838063439095, 0.05, -0.04, 599, -1.6796666666666666, 0.9, -4.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.14166666666665, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.027946577629382147, 0.01, -0.08, 599, 0.03386666666666668, 0.0602, 0.012, 60, , , , , , , , , , , , , , , , , 0.06272499999999999, 0.1115, 0.0222, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:11:00, , , , , , , , , , , , , 15.45608333333334, 15.469, 15.446, 120, 1506.0666833333328, 1506.302, 1505.928, 120, 1019.2559999999997, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 8.900000000000002, 8.9, 8.9, 12, 8.964000000000006, 8.98, 8.94, 50, 8.900000000000002, 8.9, 8.9, 30, 83.89666666666668, 84.1, 83.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.334330476311128, 6.36739123318631, 6.29837429385282, 12, 7.0, 7.0, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.4660801458733201, 0.497695, 0.340741, 521, 5.138451055662188, 5.158, 5.137, 521, -8.446199616122787, -8.41, -8.82, 521, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0742863674518, 1022.07846455831, 1022.0684369016, 12, 1022.0, 1022.0, 1022.0, 60, 83.90833333333335, 84.1, 83.7, 12, 9.268333333333326, 9.3, 9.25, 60, 9.013333333333334, 9.1, 9.0, 30, 84.22999999999999, 84.3, 84.1, 30, , , , , 306.0940856933594, 333.4, 276.3, 599, 126.09408569335938, 153.39999999999998, 96.30000000000001, 599, 2.102838063439066, 3.3, 0.6, 599, 322.5647277832031, 330.5, 305.2, 288, 142.56472778320312, 150.5, 125.19999999999999, 288, 315.05413818359375, 315.403533935547, 314.500823974609, 11, 330.00921630859375, 330.5, 327.0, 11, 330.00921630859375, 330.5, 327.0, 11, 287.0, 287.0, 287.0, 11, 301.79998779296875, 301.8, 301.8, 11, 324.0579833984375, 332.505471251985, 306.535236088245, 288, 144.05796813964844, 152.505471251985, 126.535236088245, 288, 322.9688415527344, 323.094970703125, 322.785949707031, 11, 336.5558166503906, 336.651805296019, 336.123883591996, 11, 332.1209411621094, 332.505471251985, 329.938139882373, 11, 296.755615234375, 296.755603204388, 296.755603204388, 11, 305.50335693359375, 305.503341147422, 305.503341147422, 11, 323.4147644042969, 330.5, 312.5, 599, 143.4147491455078, 150.5, 132.5, 599, 2.8961602671118682, 3.2, 2.4, 599, 2.9090277777777738, 3.3, 2.4, 288, 2.7585569934867307, 2.77678384963452, 2.73907446068196, 11, 2.91033693579148, 3.14, 2.51818181818182, 286, 3.18181818181818, 3.18181818181818, 3.18181818181818, 11, 3.3, 3.3, 3.3, 11, 3.236363636363636, 3.3, 3.2, 11, 1.9363636363636365, 2.0, 1.9, 11, 2.8976645271454124, 3.28952248629097, 2.38879306009918, 288, 2.7451370595004945, 2.76336007886062, 2.72537728720983, 11, 2.898972779619832, 3.12846007711325, 2.5052779651927, 286, 3.1664216013748896, 3.16642160137489, 3.16642160137489, 11, 3.2894981966139296, 3.29230910506472, 3.28571793244349, 11, 3.229834213670102, 3.28952248629097, 3.19572662931532, 11, 1.9196510592326137, 1.98094883522452, 1.88462375866581, 11, , , , , , , , , 105.47181701660156, 134.361, 50.599, 60, , , , , 171027.3220338983, 171057.0, 170959.0, 59, 1.6631484031677246, 2.5, 0.7, 540, 7813.867552299997, 7813.8676216, 7813.8674919, 59, 78.23112587166668, 78.2311270266667, 78.231124865, 59, 1537.7315393610168, 1537.732666, 1537.7303309, 59, 15.628858989350277, 15.6288777666667, 15.6288388483333, 59, , , , , , , , , 98.32506561279297, 112.16, 87.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 171027.0623294505, 171058.27, 170958.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 1.069384217262268, 1.95, 0.18, 601, 1.0723459720611572, 1.96, 0.18, 601, 0.0, 0.0, 0.0, 601, -0.006722129783693774, 0.0, -0.01, 601, -1.473843594009987, -1.32, -1.7, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865993257889, 7813.866027, 7813.86594, 601, 78.23109988763177, 78.23110045, 78.231099, 601, 1537.7346229800328, 1537.735692, 1537.733375, 601, 15.628910383000557, 15.6289282, 15.6288895833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17176372712146562, 0.18, 0.16, 601, 0.0008153078202995012, 0.04, -0.04, 601, -0.18282861896838737, -0.18, -0.19, 601, 0.0016638935108153085, 0.04, -0.04, 601, -1.809816971713811, 1.2, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08153078202995079, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.029933444259567232, 0.02, -0.07, 601, 0.027866666666666658, 0.0475, 0.0068, 60, , , , , , , , , , , , , , , , , 0.05161166666666668, 0.088, 0.0125, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:12:00, , , , , , , , , , , , , 15.448874999999992, 15.476, 15.429, 120, 1506.0095083333335, 1506.084, 1505.914, 120, 1019.2526666666665, 1019.26, 1019.25, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 8.900000000000002, 8.9, 8.9, 12, 8.980600000000004, 9.01, 8.98, 50, 8.9, 8.9, 8.9, 31, 84.05483870967741, 84.2, 83.8, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.357331591723721, 6.38460005537587, 6.31565585827366, 12, 6.999666666666667, 7.0, 6.99, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.1426630745697897, 1.417973, 0.320353, 523, 5.1411357552581105, 5.158, 5.137, 523, -8.449866156787715, -7.16, -8.82, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0717794495202, 1022.07846455256, 1022.06843689737, 12, 1022.0, 1022.0, 1022.0, 60, 84.04166666666667, 84.2, 83.8, 12, 9.323333333333327, 9.36, 9.3, 60, 9.163333333333327, 9.2, 9.1, 30, 83.74333333333335, 84.1, 83.3, 30, , , , , 306.99896240234375, 323.1, 279.6, 599, 126.99896240234375, 143.10000000000002, 99.60000000000002, 599, 2.499666110183642, 3.6, 0.9, 599, 318.1029052734375, 325.2, 303.4, 286, 138.10292053222656, 145.2, 123.39999999999998, 286, 315.4988098144531, 315.624420166016, 315.431060791016, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 287.0, 287.0, 287.0, 12, 302.8666687011719, 303.4, 301.8, 12, 317.7645263671875, 325.370467057067, 303.761660945073, 286, 137.7645263671875, 145.370467057067, 123.761660945073, 286, 322.2253112792969, 322.727661132812, 321.764709472656, 12, 334.9666442871094, 336.123883591996, 334.485726041909, 12, 332.5054626464844, 332.505471251985, 332.505471251985, 12, 296.755615234375, 296.755603204388, 296.755603204388, 12, 304.059814453125, 305.598031207848, 303.761660945073, 12, 320.9128112792969, 325.2, 316.0, 600, 140.91282653808594, 145.2, 136.0, 600, 2.836999999999993, 3.1, 2.6, 600, 2.9209790209790167, 3.6, 2.6, 286, 2.791766353223862, 2.80201879568394, 2.77978427279052, 12, 2.920443458980041, 3.37, 2.66363636363636, 287, 3.275378787878788, 3.37, 3.18181818181818, 12, 3.4250000000000007, 3.6, 3.3, 12, 3.4250000000000007, 3.6, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.9108230135078776, 3.59653218121503, 2.58549581665853, 286, 2.778137099639492, 2.78863683248155, 2.76690350419206, 12, 2.9102581551276887, 3.35971823169576, 2.6516713489529, 287, 3.2660539860711517, 3.35971823169576, 3.16642160137489, 12, 3.419381906509416, 3.59653218121503, 3.28952248629097, 12, 3.419381906509416, 3.59653218121503, 3.28952248629097, 12, 1.9809488352245201, 1.98094883522452, 1.98094883522452, 12, , , , , , , , , 106.62590026855469, 154.649, 77.33, 60, , , , , 171126.16666666666, 171157.0, 171058.0, 60, 359.8377685546875, 359.9, 0.0, 540, 7813.867422246667, 7813.8674881, 7813.8673795, 60, 78.23112370411114, 78.2311248016667, 78.2311229916667, 60, 1537.7337967733336, 1537.7349308, 1537.7326928, 60, 15.628896612888886, 15.6289155133333, 15.6288782133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 171127.13437395633, 171158.17, 171058.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004599999999999976, -0.0, -0.01, 600, -1.4754090150250414, -1.38, -1.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865891627714, 7813.86594, 7813.865857, 599, 78.23109819379489, 78.231099, 78.2310976166667, 599, 1537.7371064290476, 1537.738592, 1537.735696, 599, 15.628951773817487, 15.6289765333333, 15.6289282666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17178333333333512, 0.18, 0.17, 600, -0.0009166666666666673, 0.03, -0.03, 600, -0.1823333333333347, -0.17, -0.19, 600, 0.0003166666666666667, 0.03, -0.04, 600, -1.8208681135225389, 0.7, -4.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08547579298831462, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.030216666666666482, 0.01, -0.08, 600, 0.026470000000000004, 0.0523, 0.0063, 60, , , , , , , , , , , , , , , , , 0.04902500000000001, 0.0969, 0.0116, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:13:00, , , , , , , , , , , , , 15.42314166666666, 15.431, 15.413, 120, 1505.9234666666664, 1506.02, 1505.801, 120, 1019.2478333333331, 1019.27, 1019.24, 60, 7.0, 7.0, 7.0, 60, -0.5011666666666669, -0.5, -0.51, 60, 8.900000000000002, 8.9, 8.9, 12, 8.994400000000006, 9.01, 8.98, 50, 8.900000000000002, 8.9, 8.9, 30, 84.07000000000002, 84.2, 83.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3645110065931005, 6.38460005537587, 6.33291917556511, 12, 7.0, 7.0, 7.0, 60, 6.526499999999993, 6.53, 6.5, 60, 1.3578261319311662, 1.421353, 1.128637, 523, 5.1487246653919305, 5.158, 5.137, 523, -8.390267686424407, -7.58, -8.82, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0659299843625, 1022.06843689765, 1022.05840924518, 12, 1022.0, 1022.0, 1022.0, 60, 84.08333333333334, 84.2, 83.9, 12, 9.389333333333328, 9.43, 9.36, 60, 9.199999999999994, 9.2, 9.2, 30, 83.42666666666669, 83.6, 83.3, 30, , , , , 307.6534423828125, 331.2, 273.4, 601, 127.65343475341797, 151.2, 93.39999999999998, 601, 2.0607321131447605, 3.2, 0.9, 601, 323.66131591796875, 330.1, 306.5, 287, 143.6613311767578, 150.10000000000002, 126.5, 287, 315.9114990234375, 316.447021484375, 315.642547607422, 12, 330.5, 330.5, 330.5, 12, 328.1916198730469, 330.5, 326.2, 12, 287.0, 287.0, 287.0, 12, 303.3999938964844, 303.4, 303.4, 12, 321.59381103515625, 327.440929437316, 304.918079100414, 287, 141.5937957763672, 147.440929437316, 124.918079100414, 287, 321.35400390625, 321.679656982422, 321.228088378906, 12, 332.8908386230469, 334.485726041909, 332.505471251985, 12, 328.1299743652344, 332.505471251985, 325.7830644432, 12, 296.755615234375, 296.755603204388, 296.755603204388, 12, 303.76165771484375, 303.761660945073, 303.761660945073, 12, 324.24652099609375, 330.3, 317.5, 600, 144.24652099609375, 150.3, 137.5, 600, 2.863166666666663, 3.2, 2.4, 600, 2.870383275261318, 3.2, 2.4, 287, 2.80765945507109, 2.82003484320556, 2.80191570881225, 12, 2.8683655369021173, 3.16, 2.50909090909091, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.075, 2.3, 2.0, 12, 2.857558299132285, 3.19595475698525, 2.38347808491481, 287, 2.7942402809981832, 2.80703032053578, 2.78814246823528, 12, 2.8556222087556855, 3.14620753611787, 2.49583163837329, 287, 3.359718231695759, 3.35971823169576, 3.35971823169576, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 2.0567285945195777, 2.28406787240475, 1.98094883522452, 12, 1.726, 1.726, 1.726, 1, , , , , 94.11721801757812, 132.726, 63.467, 60, , , , , 171226.16666666666, 171257.0, 171158.0, 60, 358.1179504394531, 358.9, 357.3, 540, 7813.867379535001, 7813.8673896, 7813.8673696, 60, 78.23112299225, 78.23112316, 78.2311228266667, 60, 1537.7362316566666, 1537.7374827, 1537.7349838, 60, 15.628937194277775, 15.628958045, 15.6289163966667, 60, , , , , , , , , 87.28266143798828, 96.79, 79.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 171227.07199667193, 171258.27, 171158.27, 601, 0.6000000000000132, 0.6, 0.6, 1200, 357.5046691894531, 358.34, 356.71, 600, 357.5046691894531, 358.34, 356.71, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, 0.0, 600, -1.1427787021630604, -0.88, -1.39, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865814665539, 7813.86586, 7813.865776, 601, 78.2310969110927, 78.2310976666667, 78.2310962666667, 601, 1537.739865299501, 1537.741149, 1537.738599, 601, 15.628997754991682, 15.62901915, 15.62897665, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.1722833333333353, 0.18, 0.17, 600, 0.0005500000000000002, 0.04, -0.03, 600, -0.18355000000000074, -0.18, -0.19, 600, -0.0002333333333333334, 0.04, -0.04, 600, -1.6906666666666659, 0.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.027999999999999782, 0.01, -0.07, 600, 0.031023333333333333, 0.0465, 0.0101, 60, , , , , , , , , , , , , , , , , 0.05746499999999998, 0.0861, 0.0187, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:14:00, , , , , , , , , , , , , 15.41010833333332, 15.418, 15.401, 120, 1505.9555166666662, 1506.093, 1505.86, 120, 1019.2380000000005, 1019.24, 1019.23, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 8.900000000000002, 8.9, 8.9, 12, 8.9648, 8.98, 8.94, 50, 8.900000000000002, 8.9, 8.9, 29, 83.64137931034483, 83.9, 83.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.289715219763969, 6.33291917556511, 6.26375625834089, 12, 6.999666666666667, 7.0, 6.99, 60, 6.519999999999995, 6.53, 6.5, 60, 1.4157013996175918, 1.423543, 1.265618, 523, 5.155952198852717, 5.158, 5.116, 523, -8.130745697896653, -5.92, -8.82, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0567379692658, 1022.05840924505, 1022.04838159267, 12, 1022.0, 1022.0, 1022.0, 60, 83.65, 83.9, 83.5, 12, 9.481499999999993, 9.57, 9.42, 60, 9.203333333333328, 9.3, 9.2, 30, 83.55999999999999, 83.6, 83.5, 30, , , , , 307.10675048828125, 326.0, 260.1, 600, 127.10674285888672, 146.0, 80.10000000000002, 600, 2.3575, 3.2, 1.2, 600, 324.65533447265625, 331.0, 304.6, 288, 144.6553192138672, 151.0, 124.60000000000002, 288, 317.3603515625, 317.951416015625, 316.614288330078, 12, 330.9583435058594, 331.0, 330.5, 12, 330.92498779296875, 331.0, 330.1, 12, 289.10009765625, 290.6, 287.0, 12, 304.45001220703125, 304.8, 303.4, 12, 321.0333251953125, 328.021065003491, 301.077812779111, 288, 141.0333251953125, 148.021065003491, 121.077812779111, 288, 321.4720764160156, 321.523956298828, 321.374694824219, 12, 332.5054626464844, 332.505471251985, 332.505471251985, 12, 327.97271728515625, 328.021065003491, 327.44092943731596, 12, 298.68890380859375, 300.069731074013, 296.755603204388, 12, 302.119873046875, 304.149140862144, 301.077812779111, 12, 326.0097961425781, 331.0, 320.5, 601, 146.00979614257812, 151.0, 140.5, 601, 2.904326123128126, 3.2, 2.6, 601, 2.9253472222222205, 3.2, 2.6, 288, 2.839392617868574, 2.85128919860626, 2.82490421455937, 12, 2.931545771301868, 3.17, 2.67272727272727, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.600000000000001, 3.6, 3.6, 12, 3.466666666666668, 3.6, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9107182259134614, 3.19099664490173, 2.58422155318778, 288, 2.8261420538622275, 2.8381290849312, 2.81218223169914, 12, 2.9171040601837355, 3.15650332320806, 2.65992648605241, 287, 3.359718231695759, 3.35971823169576, 3.35971823169576, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 3.463006373138437, 3.59653218121503, 3.19595475698525, 12, 2.2840678724047505, 2.28406787240475, 2.28406787240475, 12, , , , , , , , , 91.35718536376953, 134.512, 64.098, 60, , , , , 171326.16666666666, 171357.0, 171258.0, 60, 356.5809631347656, 357.3, 355.9, 541, 7813.867362226669, 7813.8673859, 7813.8673539, 60, 78.23112270377774, 78.2311230983333, 78.231122565, 60, 1537.7389198966669, 1537.7404356, 1537.7375301, 60, 15.628981998277778, 15.62900726, 15.628958835, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 171327.18666666638, 171358.27, 171258.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.01, 600, -1.0740333333333354, -0.85, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865779793351, 7813.865814, 7813.865758, 600, 78.23109632988863, 78.2310969, 78.2310959666667, 600, 1537.7424999033333, 1537.743871, 1537.741153, 600, 15.629041665055553, 15.6290645166667, 15.6290192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1720000000000016, 0.18, 0.17, 600, -0.0002833333333333331, 0.04, -0.03, 600, -0.18823333333333284, -0.18, -0.19, 600, 0.001133333333333334, 0.04, -0.04, 600, -1.4801666666666664, 0.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.024699999999999774, 0.01, -0.07, 600, 0.034795000000000006, 0.0546, 0.0184, 60, , , , , , , , , , , , , , , , , 0.064435, 0.1012, 0.034, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:15:00, , , , , , , , , , , , , 15.416008333333329, 15.422, 15.408, 120, 1505.9314083333331, 1506.071, 1505.875, 120, 1019.2281666666676, 1019.24, 1019.22, 60, 7.0, 7.0, 7.0, 60, -0.5223333333333338, -0.51, -0.53, 60, 8.916666666666668, 9.0, 8.9, 12, 8.971200000000005, 8.98, 8.94, 50, 8.919354838709681, 9.0, 8.9, 31, 83.70645161290322, 83.9, 83.4, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.32043797616675, 6.36169176852837, 6.28107444101772, 12, 6.9990000000000006, 7.0, 6.99, 60, 6.5074999999999985, 6.53, 6.5, 60, 1.423193355640537, 1.426386, 1.385854, 523, 5.156996175908175, 5.158, 5.137, 523, -7.901281070745612, -2.6, -8.41, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0465331822182, 1022.04838159596, 1022.03729111984, 12, 1022.0, 1022.0, 1022.0, 60, 83.73333333333333, 83.9, 83.4, 12, 9.675999999999998, 9.79, 9.57, 60, 9.300000000000006, 9.3, 9.3, 30, 83.23999999999997, 83.4, 83.1, 30, , , , , 309.8324279785156, 321.2, 289.5, 599, 129.83242797851562, 141.2, 109.5, 599, 2.4550918196995, 3.2, 1.2, 599, 323.2702941894531, 333.2, 306.1, 286, 143.27027893066406, 153.20000000000005, 126.10000000000002, 286, 318.54864501953125, 319.078552246094, 318.029388427734, 11, 331.91815185546875, 333.2, 331.0, 11, 331.91815185546875, 333.2, 331.0, 11, 293.2093200683594, 294.7, 290.6, 11, 304.6000061035156, 304.6, 304.6, 11, 318.09490966796875, 327.960654929563, 300.768588237919, 286, 138.09490966796875, 147.960654929563, 120.768588237919, 286, 321.29803466796875, 321.39697265625, 321.197387695312, 11, 332.5054626464844, 332.505471251985, 332.505471251985, 11, 328.02105712890625, 328.021065003491, 328.021065003491, 11, 300.44482421875, 300.585476015595, 300.069731074013, 11, 300.99346923828125, 301.077812779111, 300.768588237919, 11, 326.18115234375, 333.4, 318.8, 600, 146.18116760253906, 153.39999999999998, 138.8, 600, 2.8506666666666716, 3.2, 2.5, 600, 2.891258741258734, 3.2, 2.5, 286, 2.8635322983940994, 2.87140369209333, 2.85395332636711, 11, 2.8896579030725396, 3.14, 2.57272727272727, 287, 3.37, 3.37, 3.37, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.872081698184217, 3.18245639411011, 2.48442147104853, 286, 2.849742395887915, 2.8573111489422, 2.84113914080496, 11, 2.870529670734322, 3.11900698949827, 2.55412174704898, 287, 3.359718231695759, 3.35971823169576, 3.35971823169576, 11, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 11, 3.1932503322124206, 3.19595475698525, 3.19099664490173, 11, 2.289865814289305, 2.29044560847776, 2.28406787240475, 11, , , , , , , , , 85.80376434326172, 108.986, 64.062, 60, , , , , 171426.16666666666, 171457.0, 171358.0, 60, 355.1077880859375, 355.9, 354.4, 540, 7813.867421881663, 7813.8674677, 7813.8673738, 60, 78.23112369802779, 78.2311244616667, 78.2311228966667, 60, 1537.7424829233341, 1537.7444735, 1537.7404927, 60, 15.629041382055554, 15.6290745583333, 15.6290082116667, 60, , , , , , , , , 82.65815734863281, 88.75, 76.51, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 171427.13589315527, 171458.18, 171358.37, 599, 0.6000000000000132, 0.6, 0.6, 1200, 354.53558349609375, 355.28, 353.79, 600, 354.5368347167969, 355.28, 353.81, 599, 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, 0.0, 599, -1.229031719532557, -1.08, -1.34, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8658844741285, 7813.865923, 7813.865814, 599, 78.23109807456862, 78.2310987166667, 78.2310969, 599, 1537.7459652787975, 1537.748096, 1537.74386, 599, 15.629099421313306, 15.6291349333333, 15.6290643333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2881666666666496, 1.3, 1.2, 1200, 0.17285475792988492, 0.18, 0.16, 599, -0.00018363939899833037, 0.04, -0.04, 599, -0.1848747913188653, -0.18, -0.19, 599, 0.0004507512520868114, 0.05, -0.04, 599, -1.4269999999999996, 0.7, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.05876460767946616, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, -0.023806343906510635, 0.01, -0.06, 599, 0.047075000000000006, 0.0676, 0.0275, 60, , , , , , , , , , , , , , , , , 0.08718500000000003, 0.1253, 0.051, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:16:00, , , , , , , , , , , , , 15.415966666666662, 15.42, 15.412, 120, 1505.9264999999998, 1506.03, 1505.809, 120, 1019.2143333333331, 1019.22, 1019.21, 60, 7.0, 7.0, 7.0, 60, -0.5335000000000002, -0.53, -0.56, 60, 9.0, 9.0, 9.0, 12, 8.998, 9.01, 8.98, 50, 9.0, 9.0, 9.0, 29, 83.71724137931032, 83.9, 83.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.394866522230479, 6.43090857075998, 6.34434170982991, 12, 6.998666666666668, 7.0, 6.99, 60, 6.5035, 6.53, 6.5, 60, 1.4252732237093704, 1.427474, 1.413709, 523, 5.147198852772472, 5.158, 5.137, 523, -7.624263862332644, -5.92, -7.99, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0314416652276, 1022.03729112238, 1022.02726347998, 12, 1022.0, 1022.0, 1022.0, 60, 83.69166666666666, 83.9, 83.4, 12, 9.883833333333339, 9.97, 9.8, 60, 9.300000000000006, 9.3, 9.3, 30, 82.86999999999995, 83.1, 82.7, 30, , , , , 309.5722351074219, 321.3, 275.7, 601, 129.5722198486328, 141.3, 95.69999999999999, 601, 2.5004991680532425, 3.5, 1.1, 601, 324.36444091796875, 330.5, 307.2, 287, 144.36444091796875, 150.5, 127.19999999999999, 287, 319.73046875, 320.272888183594, 319.161743164062, 12, 333.20001220703125, 333.2, 333.2, 12, 333.20001220703125, 333.2, 333.2, 12, 294.70001220703125, 294.7, 294.7, 12, 305.35833740234375, 306.1, 304.6, 12, 317.80621337890625, 324.314259377399, 301.043144199746, 286, 137.8062286376953, 144.314259377399, 121.043144199746, 286, 321.04296875, 321.177764892578, 320.880340576172, 12, 332.5054626464844, 332.505471251985, 332.505471251985, 12, 327.9707336425781, 328.021065003491, 327.960654929563, 12, 300.5854797363281, 300.585476015595, 300.585476015595, 12, 300.7685852050781, 300.768588237919, 300.768588237919, 12, 327.39385986328125, 331.2, 323.5, 600, 147.3938446044922, 151.2, 143.5, 600, 2.8686666666666634, 3.1, 2.6, 600, 2.9275261324041764, 3.4, 2.6, 287, 2.878595250178247, 2.88094076655051, 2.87276210379657, 12, 2.9267469116249623, 3.29, 2.6, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.600000000000001, 3.6, 3.6, 12, 3.383333333333333, 3.4, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.91164036528171, 3.38897015557538, 2.58365360448482, 286, 2.8641320299178403, 2.86653714833111, 2.85903991593092, 12, 2.910586293727425, 3.27434345000615, 2.58600265895076, 287, 3.359718231695759, 3.35971823169576, 3.35971823169576, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 3.3721081494602, 3.38897015557538, 3.19099664490173, 12, 2.2904456084777602, 2.29044560847776, 2.29044560847776, 12, , , , , , , , , 80.51384735107422, 99.82, 52.753, 60, , , , , 171526.68852459016, 171558.0, 171458.0, 61, 353.6766357421875, 354.4, 353.0, 539, 7813.867535322954, 7813.8676127, 7813.8674695, 61, 78.23112558871586, 78.2311268783333, 78.2311244916667, 61, 1537.7462369459017, 1537.7477343, 1537.7445332, 61, 15.629103949098363, 15.629128905, 15.6290755533333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 171527.08178036634, 171558.28, 171458.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.0008637873754152828, -0.0, -0.01, 602, -1.4881697171381092, -1.3, -1.64, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.865962312792, 7813.866041, 7813.865901, 601, 78.23109937188018, 78.2311006833333, 78.23109835, 601, 1537.749785963395, 1537.751143, 1537.748103, 601, 15.6291630993899, 15.6291857166667, 15.62913505, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17204318936877225, 0.18, 0.17, 602, 0.0008139534883720931, 0.04, -0.04, 602, -0.18353820598006806, -0.18, -0.19, 602, 0.000132890365448505, 0.04, -0.05, 602, -1.2891846921797012, 1.3, -3.9, 601, 0.0, 0.0, 0.0, 602, 0.004825291181364395, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.021594684385381886, 0.02, -0.07, 602, 0.03854833333333334, 0.057, 0.0232, 60, , , , , , , , , , , , , , , , , 0.07137333333333333, 0.1055, 0.0429, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:17:00, , , , , , , , , , , , , 15.416674999999996, 15.425, 15.382, 120, 1505.811491666667, 1505.913, 1505.703, 120, 1019.2036666666652, 1019.21, 1019.2, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 8.966666666666667, 9.0, 8.9, 12, 8.993199999999996, 9.01, 8.98, 50, 8.97, 9.0, 8.9, 30, 83.66999999999997, 83.8, 83.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.360790238747864, 6.41363180217206, 6.29837429385282, 12, 6.998833333333335, 7.0, 6.99, 60, 6.5005, 6.53, 6.5, 60, 1.4231223384321219, 1.427127, 1.415459, 523, 5.13704015296368, 5.158, 5.137, 523, -7.318986615678719, -7.16, -7.99, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0209326614976, 1022.02832629975, 1022.01723584644, 12, 1022.0, 1022.0, 1022.0, 60, 83.68333333333335, 83.8, 83.6, 12, 10.041, 10.09, 9.97, 60, 9.360000000000001, 9.4, 9.3, 30, 82.6033333333333, 82.7, 82.5, 30, , , , , 308.3881530761719, 319.6, 290.8, 599, 128.38815307617188, 139.60000000000002, 110.80000000000001, 599, 2.3385642737896477, 3.1, 1.0, 599, 325.5036315917969, 332.3, 303.4, 287, 145.50363159179688, 152.29999999999995, 123.39999999999998, 287, 321.044189453125, 321.536499023438, 320.446899414062, 12, 333.20001220703125, 333.2, 333.2, 12, 332.7583312988281, 333.2, 332.1, 12, 294.70001220703125, 294.7, 294.7, 12, 304.0749206542969, 306.1, 303.4, 12, 317.8396301269531, 324.340553878401, 295.856641083713, 288, 137.8396453857422, 144.340553878401, 115.856641083713, 288, 320.8145446777344, 320.957427978516, 320.588592529297, 12, 332.5054626464844, 332.505471251985, 332.505471251985, 12, 326.563720703125, 327.960654929563, 324.340553878401, 12, 297.0383605957031, 300.585476015595, 295.856641083713, 12, 297.0840759277344, 300.768588237919, 295.856641083713, 12, 327.7816467285156, 332.3, 323.3, 600, 147.78164672851562, 152.29999999999995, 143.3, 600, 2.7369999999999854, 3.0, 2.5, 600, 2.765156794425092, 3.1, 2.5, 287, 2.875441979357801, 2.88071702053601, 2.86746778126088, 12, 2.7684730581072023, 2.96, 2.54, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.754403432721667, 3.09226990636894, 2.48445943907693, 288, 2.8609435320853103, 2.86632152953724, 2.85313103234315, 12, 2.7571680993092045, 2.95160124242201, 2.53050218664766, 287, 3.359718231695759, 3.35971823169576, 3.35971823169576, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 3.3889701555753793, 3.38897015557538, 3.38897015557538, 12, 2.2904456084777602, 2.29044560847776, 2.29044560847776, 12, , , , , , , , , 67.10765075683594, 292.323, 27.258, 60, , , , , 171627.3220338983, 171657.0, 171559.0, 59, 352.4805908203125, 353.0, 351.9, 541, 7813.867695391526, 7813.867772, 7813.8676144, 59, 78.23112825652541, 78.2311295333333, 78.2311269066667, 59, 1537.748809037288, 1537.7497263, 1537.7477603, 59, 15.629146817288134, 15.629162105, 15.6291293383333, 59, , , , , , , , , 64.85875701904297, 75.02, 52.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 171627.14477462467, 171658.18, 171558.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.8677062988281, 352.43, 351.32, 599, 351.8677062988281, 352.43, 351.32, 599, 0.0, 0.0, 0.0, 599, -0.0064106844741234755, -0.0, -0.01, 599, -1.550267111853087, -1.25, -1.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866093509162, 7813.866145, 7813.866041, 599, 78.23110155848647, 78.2311024166667, 78.2311006833333, 599, 1537.7522988547578, 1537.753559, 1537.751141, 599, 15.629204980912618, 15.6292259833333, 15.6291856833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.1797996661101824, 1.2, 1.1, 1198, 0.1721702838063457, 0.18, 0.17, 599, 0.000667779632721202, 0.05, -0.04, 599, -0.18489148580968306, -0.17, -0.19, 599, -0.001068447412353924, 0.04, -0.05, 599, -1.141903171953255, 1.7, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.07378964941569342, 0.1, 0.0, 599, 1.0397328881469152, 1.1, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.01884808013355576, 0.03, -0.06, 599, 0.02654833333333333, 0.0457, 0.0064, 60, , , , , , , , , , , , , , , , , 0.04917166666666668, 0.0847, 0.0118, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:18:00, , , , , , , , , , , , , 15.386433333333338, 15.392, 15.377, 120, 1505.8052833333334, 1505.94, 1505.674, 120, 1019.1903333333341, 1019.2, 1019.19, 60, 7.0, 7.0, 7.0, 60, -0.5723333333333326, -0.56, -0.58, 60, 9.0, 9.0, 9.0, 12, 9.009999999999994, 9.01, 9.01, 50, 9.0, 9.0, 9.0, 30, 83.61666666666669, 83.7, 83.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3847930240859325, 6.39633677317062, 6.36169176852837, 12, 6.997833333333335, 7.0, 6.99, 60, 6.5, 6.5, 6.5, 60, 1.4074315353728493, 1.417004, 1.399238, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.003231357552575, -6.33, -7.58, 523, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0072082101625, 1022.00720821379, 1022.00720820704, 12, 1022.0, 1022.0, 1022.0, 60, 83.63333333333334, 83.7, 83.5, 12, 10.181499999999998, 10.24, 10.09, 60, 9.403333333333336, 9.5, 9.4, 30, 82.21333333333328, 82.5, 82.1, 30, , , , , 308.2156982421875, 326.6, 280.2, 600, 128.2156982421875, 146.60000000000002, 100.19999999999999, 600, 2.202166666666664, 3.1, 1.1, 600, 325.71307373046875, 331.0, 306.9, 287, 145.7130584716797, 151.0, 126.89999999999998, 287, 322.1026306152344, 322.629180908203, 321.554229736328, 12, 333.20001220703125, 333.2, 333.2, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 297.6575927734375, 301.8, 294.7, 12, 303.3999938964844, 303.4, 303.4, 12, 316.972412109375, 322.5718966201, 297.582880719877, 287, 136.972412109375, 142.5718966201, 117.582880719877, 287, 320.3470764160156, 320.486694335938, 320.187408447266, 12, 332.5054626464844, 332.505471251985, 332.505471251985, 12, 324.3405456542969, 324.340553878401, 324.340553878401, 12, 295.85662841796875, 295.856641083713, 295.856641083713, 12, 295.85662841796875, 295.856641083713, 295.856641083713, 12, 326.9068298339844, 331.0, 321.7, 600, 146.9068145751953, 151.0, 141.7, 600, 2.703499999999991, 2.9, 2.6, 600, 2.7177700348432157, 3.1, 2.6, 287, 2.862583815167639, 2.865993734772, 2.85965889314306, 12, 2.7166202090592333, 2.92, 2.6, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.600000000000001, 3.6, 3.6, 12, 3.183333333333334, 3.4, 3.1, 12, 2.349999999999999, 2.4, 2.3, 12, 2.708464942997644, 3.09529030036365, 2.58718711608021, 287, 2.849071070267564, 2.85175221661423, 2.84681777381317, 12, 2.7072856037919077, 2.91357479481666, 2.58832346067983, 287, 3.359718231695759, 3.35971823169576, 3.35971823169576, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 3.1583392433876267, 3.38897015557538, 3.09226990636894, 12, 2.3369618466962847, 2.38347808491481, 2.29044560847776, 12, , , , , 1.92, 1.92, 1.92, 1, 52.63501739501953, 349.624, 6.068, 60, , , , , 171726.16666666666, 171757.0, 171658.0, 60, 351.3914794921875, 351.9, 350.9, 540, 7813.867858166667, 7813.8679611, 7813.8677739, 60, 78.23113096944446, 78.231132685, 78.231129565, 60, 1537.7504815416667, 1537.751118, 1537.749746, 60, 15.629174692361117, 15.6291853, 15.6291624333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 171727.03000000026, 171758.18, 171658.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005475792988313813, 0.01, 0.0, 599, -1.348783333333335, -1.13, -1.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866224790012, 7813.866343, 7813.866124, 600, 78.23110374649997, 78.2311057166667, 78.2311020666667, 600, 1537.7545239150006, 1537.755309, 1537.753563, 600, 15.629242065250006, 15.62925515, 15.62922605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.17200333889816544, 0.18, 0.17, 599, 0.0010016694490818038, 0.04, -0.04, 599, -0.18425709515859887, -0.18, -0.19, 599, 0.0014858096828046755, 0.04, -0.03, 599, -0.9988333333333332, 1.3, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.01816666666666663, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.01681135225375614, 0.02, -0.06, 599, 0.02197833333333333, 0.037, 0.0114, 60, , , , , , , , , , , , , , , , , 0.040694999999999995, 0.0686, 0.0211, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:19:00, , , , , , , , , , , , , 15.372925000000006, 15.379, 15.362, 120, 1505.7257833333338, 1505.766, 1505.69, 120, 1019.1856666666667, 1019.19, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.0, 9.0, 9.0, 12, 9.035200000000005, 9.04, 9.01, 50, 9.0, 9.0, 9.0, 29, 82.90344827586206, 83.4, 82.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.264508985485999, 6.34434170982991, 6.18735692999525, 12, 6.998833333333335, 7.0, 6.99, 60, 6.5, 6.5, 6.5, 60, 1.3974343716475108, 1.40046, 1.374635, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.762796934865899, -3.43, -7.16, 522, 8.6, 8.6, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0030300338925, 1022.00720821826, 1021.99718057722, 12, 1022.0, 1022.0, 1022.0, 60, 82.94166666666668, 83.4, 82.5, 12, 10.299499999999991, 10.31, 10.24, 60, 9.5, 9.5, 9.5, 29, 81.85517241379311, 82.1, 81.4, 29, , , , , 306.4348449707031, 322.4, 280.5, 600, 126.43485260009766, 142.39999999999998, 100.5, 600, 2.0346666666666677, 3.0, 0.8, 600, 325.5187072753906, 330.8, 303.6, 286, 145.51869201660156, 150.8, 123.60000000000002, 286, 322.9991149902344, 323.297943115234, 322.635375976562, 12, 333.20001220703125, 333.2, 333.2, 12, 332.1916809082031, 332.29999999999995, 331.0, 12, 301.79998779296875, 301.8, 301.8, 12, 303.54998779296875, 303.6, 303.4, 12, 315.78985595703125, 320.960574833639, 293.431016989323, 286, 135.7898406982422, 140.960574833639, 113.431016989323, 286, 319.7481994628906, 320.069000244141, 319.380279541016, 12, 332.5054626464844, 332.505471251985, 332.505471251985, 12, 324.1193542480469, 324.340553878401, 322.5718966201, 12, 294.2103576660156, 294.28121900640303, 293.431016989323, 12, 294.2103576660156, 294.28121900640303, 293.431016989323, 12, 327.9958190917969, 331.0, 325.8, 600, 147.99581909179688, 151.0, 145.8, 600, 2.6278333333333244, 2.8, 2.5, 600, 2.6569930069930163, 3.0, 2.5, 286, 2.8513131866819825, 2.85945005221024, 2.84272284122564, 12, 2.6591068022886266, 2.90909090909091, 2.53, 286, 3.3699999999999997, 3.37, 3.37, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.646162648219976, 2.99202826107107, 2.48481138850108, 286, 2.8382950633155404, 2.84620931580559, 2.82970251430484, 12, 2.6483094215870193, 2.90074525422432, 2.52054249610465, 286, 3.359718231695759, 3.35971823169576, 3.35971823169576, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 3.0952903003636503, 3.09529030036365, 3.09529030036365, 12, 2.38347808491481, 2.38347808491481, 2.38347808491481, 12, , , , , , , , , 55.1821174621582, 90.037, 14.987, 60, , , , , 171826.68852459016, 171858.0, 171758.0, 61, 350.4264831542969, 350.9, 349.9, 540, 7813.868065963937, 7813.868168, 7813.8679647, 61, 78.23113443273226, 78.2311361333333, 78.231132745, 61, 1537.751954154098, 1537.7528546, 1537.7511407, 61, 15.629199235901641, 15.6292142433333, 15.6291856783333, 61, , , , , , , , , 53.23625564575195, 60.98, 40.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 171827.03211666679, 171858.19, 171758.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 349.8334655761719, 350.31, 349.3, 599, 349.8342590332031, 350.31, 349.3, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000013, 0.01, -0.01, 600, -1.1935333333333384, -1.13, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866432306678, 7813.86653, 7813.866344, 600, 78.23110720511113, 78.2311088333333, 78.2311057333333, 600, 1537.756308910001, 1537.757363, 1537.7553, 600, 15.629271815166668, 15.6292893833333, 15.629255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.1718833333333347, 0.18, 0.17, 600, -0.0009166666666666673, 0.04, -0.05, 600, -0.18390000000000126, -0.18, -0.19, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.9113522537562607, 1.8, -3.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08833333333333414, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.015583333333333232, 0.03, -0.06, 600, 0.02603166666666667, 0.0435, 0.0045, 60, , , , , , , , , , , , , , , , , 0.04821500000000002, 0.0806, 0.0083, 60, 0.0, 0.0, 0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:20:00, , , , , , , , , , , , , 15.360816666666652, 15.37, 15.35, 120, 1505.7585999999997, 1505.897, 1505.642, 120, 1019.1800000000002, 1019.18, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.108333333333333, 9.2, 9.0, 12, 9.082000000000008, 9.1, 9.04, 50, 9.106666666666664, 9.2, 9.0, 30, 82.35, 82.6, 82.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.265486891551771, 6.34780762261124, 6.16982070326668, 12, 6.9995, 7.0, 6.99, 60, 6.5, 6.5, 6.5, 60, 1.3861841759082203, 1.395157, 1.376272, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.48181644359461, -5.92, -6.75, 523, 8.649999999999999, 8.7, 8.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9960302382034, 1021.99718058052, 1021.99505742247, 12, 1022.0, 1022.0, 1022.0, 60, 82.34166666666665, 82.6, 82.2, 12, 10.285833333333319, 10.31, 10.24, 60, 9.476666666666668, 9.5, 9.4, 30, 80.96666666666671, 81.3, 80.8, 30, , , , , 310.37115478515625, 322.0, 295.6, 601, 130.3711395263672, 142.0, 115.60000000000002, 601, 2.4216306156406, 3.1, 1.6, 601, 321.4112548828125, 331.9, 303.2, 288, 141.41127014160156, 151.89999999999998, 123.19999999999999, 288, 323.4212646484375, 323.516143798828, 323.332336425781, 11, 333.20001220703125, 333.2, 333.2, 11, 331.7363586425781, 331.9, 331.0, 11, 302.9090881347656, 303.2, 302.8, 11, 303.2727355957031, 303.6, 303.2, 11, 310.52642822265625, 321.487410492987, 292.635581997308, 288, 130.52642822265625, 141.487410492987, 112.635581997308, 288, 318.78338623046875, 319.358306884766, 318.230438232422, 11, 332.5054626464844, 332.505471251985, 332.505471251985, 11, 321.72998046875, 322.5718966201, 321.487410492987, 11, 292.7537841796875, 293.431016989323, 292.635581997308, 11, 292.7537841796875, 293.431016989323, 292.635581997308, 11, 328.3869323730469, 331.9, 325.4, 600, 148.38693237304688, 151.89999999999998, 145.39999999999998, 600, 2.4866666666666664, 2.7, 2.3, 600, 2.5916666666666655, 3.1, 2.3, 288, 2.829335520322056, 2.84034110685697, 2.81917855899759, 11, 2.5863604797979813, 2.95454545454545, 2.4, 288, 3.37, 3.37, 3.37, 11, 3.600000000000001, 3.6, 3.6, 11, 3.072727272727273, 3.1, 3.0, 11, 2.3636363636363638, 2.4, 2.3, 11, 2.5810798972364632, 3.08777651110313, 2.28548245755509, 288, 2.8166040414170714, 2.82737356004394, 2.80617477397008, 11, 2.575698700954966, 2.9439345489261, 2.38760604153374, 288, 3.359718231695759, 3.35971823169576, 3.35971823169576, 11, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 11, 3.0671789516361954, 3.09529030036365, 2.99221535502965, 11, 2.3472472054107767, 2.38347808491481, 2.28548245755509, 11, , , , , , , , , 49.23505401611328, 73.677, 16.677, 60, , , , , 171927.3220338983, 171957.0, 171859.0, 59, 349.29779052734375, 349.9, 348.7, 540, 7813.868286620338, 7813.8684083, 7813.8681706, 59, 78.23113811033897, 78.2311401383333, 78.2311361766667, 59, 1537.753712147458, 1537.7544282, 1537.7528971, 59, 15.629228535790958, 15.62924047, 15.6292149516667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 171927.0400000004, 171958.19, 171858.29, 600, 0.5865224625624061, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009999999999999861, -0.01, -0.01, 601, -1.1944666666666641, -1.14, -1.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86670445, 7813.866866, 7813.866529, 600, 78.23111174083328, 78.2311144333333, 78.2311088166667, 600, 1537.7584723750006, 1537.759336, 1537.757367, 600, 15.629307872916673, 15.6293222666667, 15.62928945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.17242928452579195, 0.18, 0.17, 601, -0.00041597337770382697, 0.04, -0.04, 601, -0.18695507487520752, -0.18, -0.2, 601, 0.00034941763727121456, 0.04, -0.04, 601, -1.273377703826955, 1.7, -4.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08716666666666746, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.021264559068219457, 0.03, -0.07, 601, 0.026708333333333337, 0.0435, 0.0077, 60, , , , , , , , , , , , , , , , , 0.049455000000000006, 0.0805, 0.0142, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:21:00, , , , , , , , , , , , , 15.36720833333332, 15.372, 15.365, 120, 1505.7306083333337, 1505.84, 1505.605, 120, 1019.1878333333341, 1019.19, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.15, 9.2, 9.1, 12, 9.103600000000005, 9.13, 9.1, 50, 9.156666666666661, 9.2, 9.1, 30, 82.08, 82.7, 81.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.266371388369613, 6.3201990784487, 6.18870918078875, 12, 6.998333333333334, 7.0, 6.99, 60, 6.5, 6.5, 6.5, 60, 1.3724128738049715, 1.377562, 1.367818, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.264244741873783, -5.92, -6.75, 523, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0039443769368, 1022.00614624379, 1021.99611861025, 12, 1022.0, 1022.0, 1022.0, 60, 82.11666666666666, 82.7, 81.4, 12, 10.219666666666654, 10.28, 10.18, 60, 9.5, 9.5, 9.5, 30, 81.02333333333334, 81.2, 80.8, 30, , , , , 310.8334045410156, 317.7, 297.2, 599, 130.83338928222656, 137.7, 117.19999999999999, 599, 2.5332220367278793, 3.0, 1.7, 599, 321.2021179199219, 333.4, 306.7, 286, 141.20211791992188, 153.39999999999998, 126.69999999999999, 286, 323.3177490234375, 323.465698242188, 323.193756103516, 12, 333.3833312988281, 333.4, 333.2, 12, 333.2750244140625, 333.4, 331.9, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 309.0679626464844, 321.841302761916, 294.369990632137, 286, 129.0679473876953, 141.841302761916, 114.369990632137, 286, 317.3216247558594, 318.122467041016, 316.713592529297, 12, 329.31341552734375, 332.505471251985, 328.021065003491, 12, 321.8117980957031, 321.841302761916, 321.487410492987, 12, 292.6355895996094, 292.635581997308, 292.635581997308, 12, 292.6355895996094, 292.635581997308, 292.635581997308, 12, 329.2606506347656, 333.4, 325.0, 601, 149.26063537597656, 153.39999999999998, 145.0, 601, 2.5584026622296014, 2.7, 2.3, 601, 2.6660839160839194, 3.0, 2.4, 286, 2.8051804757004977, 2.81750173973559, 2.79498082955738, 12, 2.673183401963891, 2.95454545454545, 2.5, 287, 3.3699999999999997, 3.37, 3.37, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.6568603060413105, 2.99533818128636, 2.38679354516468, 286, 2.7923793004894297, 2.80427510580466, 2.78254740568364, 12, 2.6639567045357375, 2.94371034966266, 2.48541127171366, 287, 3.359718231695759, 3.35971823169576, 3.35971823169576, 12, 3.5965321812150304, 3.59653218121503, 3.59653218121503, 12, 3.08777651110313, 3.08777651110313, 3.08777651110313, 12, 2.2854824575550903, 2.28548245755509, 2.28548245755509, 12, , , , , , , , , 31.88153648376465, 359.144, 0.863, 60, , , , , 172026.16666666666, 172057.0, 171958.0, 60, 348.0233459472656, 348.7, 347.4, 540, 7813.868550668333, 7813.8686885, 7813.8684137, 60, 78.23114251113888, 78.2311448083333, 78.2311402283333, 60, 1537.7549942116666, 1537.7554935, 1537.7544553, 60, 15.62924990352777, 15.629258225, 15.6292409216667, 60, , , , , , , , , 35.04187774658203, 48.14, 19.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 172027.0400000004, 172058.19, 171958.29, 600, 0.5, 0.5, 0.5, 1200, 347.3987121582031, 348.06, 346.73, 600, 347.3998107910156, 348.06, 346.74, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701187, 0.02, -0.01, 599, -1.1937333333333358, -1.09, -1.29, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867018983337, 7813.867196, 7813.866867, 600, 78.23111698305551, 78.2311199333333, 78.23111445, 600, 1537.7602291499995, 1537.760995, 1537.759336, 600, 15.629337152500005, 15.6293499166667, 15.6293222666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.1726377295492504, 0.18, 0.17, 599, -0.0003839732888146911, 0.04, -0.04, 599, -0.186176961602672, -0.18, -0.2, 599, 0.0007679465776293824, 0.04, -0.04, 599, -1.2673333333333332, 1.2, -3.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.04366666666666684, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.021101836393989812, 0.02, -0.06, 599, 0.02322833333333333, 0.0402, 0.0105, 60, , , , , , , , , , , , , , , , , 0.043016666666666654, 0.0745, 0.0195, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:22:00, , , , , , , , , , , , , 15.36250833333335, 15.372, 15.353, 120, 1505.6805666666664, 1505.785, 1505.593, 120, 1019.1891666666673, 1019.19, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.5764999999999991, -0.55, -0.58, 60, 9.266666666666664, 9.3, 9.2, 12, 9.129999999999997, 9.13, 9.13, 50, 9.273333333333339, 9.3, 9.2, 30, 81.27666666666669, 81.4, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.234523925234732, 6.28635493918421, 6.1709355659022, 12, 6.9990000000000006, 7.0, 6.99, 60, 6.5, 6.5, 6.5, 60, 0.9617558678160922, 1.369271, 0.437479, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.017260536398503, -5.09, -6.33, 522, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0035425013699, 1022.00508506136, 1021.99399706328, 12, 1022.0, 1022.0, 1022.0, 60, 81.29166666666667, 81.4, 81.0, 12, 10.109499999999986, 10.18, 10.03, 60, 9.446666666666669, 9.5, 9.3, 30, 80.64666666666669, 80.9, 80.5, 30, , , , , 314.8786926269531, 323.3, 299.5, 600, 134.87869262695312, 143.3, 119.5, 600, 2.7895000000000016, 3.3, 1.7, 600, 322.0098571777344, 339.7, 301.8, 288, 142.00985717773438, 159.70000000000005, 121.80000000000001, 288, 323.5628662109375, 323.700531005859, 323.368957519531, 12, 336.7418212890625, 339.7, 333.4, 12, 336.7418212890625, 339.7, 333.4, 12, 302.0333251953125, 303.2, 301.8, 12, 302.0333251953125, 303.2, 301.8, 12, 308.6241455078125, 325.81596589951, 288.65559186465, 288, 128.62413024902344, 145.81596589951, 108.65559186465, 288, 316.2237243652344, 316.638153076172, 315.751739501953, 12, 328.02105712890625, 328.021065003491, 328.021065003491, 12, 323.720947265625, 325.81596589951, 321.841302761916, 12, 289.3186340332031, 292.635581997308, 288.65559186465, 12, 289.3186340332031, 292.635581997308, 288.65559186465, 12, 335.4333190917969, 339.7, 328.4, 598, 155.43331909179688, 159.70000000000005, 148.39999999999998, 598, 2.6225752508361313, 2.8, 2.4, 598, 2.8788194444444484, 3.3, 2.4, 288, 2.787558750847141, 2.7919484140816, 2.78272378962039, 12, 2.875616091225848, 3.26363636363636, 2.47, 287, 3.348333333333333, 3.37, 3.29, 12, 3.533333333333333, 3.6, 3.4, 12, 3.2249999999999996, 3.3, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8707572872504894, 3.29459869027895, 2.39525034499159, 288, 2.774935143277569, 2.77936780223941, 2.770345255723, 12, 2.867574818748019, 3.25812023534943, 2.46151202166731, 287, 3.3372711832466457, 3.35971823169576, 3.27434345000615, 12, 3.527344839335146, 3.59653218121503, 3.38897015557538, 12, 3.216472128229993, 3.29459869027895, 3.08777651110313, 12, 2.2854824575550903, 2.28548245755509, 2.28548245755509, 12, , , , , , , , , 26.720041275024414, 359.206, 2.89, 60, , , , , 172126.16666666666, 172157.0, 172058.0, 60, 346.7361145019531, 347.4, 346.1, 540, 7813.868829031666, 7813.8689574, 7813.8686942, 60, 78.23114715052776, 78.23114929, 78.2311449033333, 60, 1537.755962708333, 1537.7562788, 1537.7555178, 60, 15.629266045138886, 15.6292713133333, 15.62925863, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 172127.0400000004, 172158.19, 172058.29, 600, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.02, -0.01, 600, -1.1612666666666582, -1.07, -1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867386004996, 7813.867558, 7813.867197, 600, 78.23112310008337, 78.2311259666667, 78.23111995, 600, 1537.761436113334, 1537.761712, 1537.760997, 600, 15.629357268555546, 15.6293618666667, 15.62934995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.17270000000000146, 0.18, 0.17, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.18991666666666573, -0.18, -0.2, 600, -0.0002833333333333335, 0.05, -0.04, 600, -1.202170283806344, 1.2, -3.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.012499999999999982, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 600, -0.020083333333333172, 0.02, -0.06, 600, 0.02006833333333333, 0.0341, 0.0019, 60, , , , , , , , , , , , , , , , , 0.03717, 0.0632, 0.0035, 60, 0.06883333333333329, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:23:00, , , , , , , , , , , , , 15.349608333333311, 15.357, 15.346, 120, 1505.7048499999987, 1505.787, 1505.6, 120, 1019.1900000000009, 1019.19, 1019.19, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 9.216666666666667, 9.3, 9.1, 12, 9.144800000000009, 9.17, 9.13, 50, 9.400000000000004, 9.5, 9.3, 30, 80.67, 81.3, 80.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.12033368582259, 6.1972235550511, 6.05552335047554, 12, 6.998833333333335, 7.0, 6.99, 60, 6.5, 6.5, 6.5, 60, 1.2105522729007634, 1.369953, 0.583862, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.89425572519088, -4.67, -6.33, 524, 8.7, 8.7, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0049084736582, 1022.00614626759, 1022.00402467666, 12, 1022.0, 1022.0, 1022.0, 60, 80.925, 81.3, 80.7, 12, 9.929166666666672, 10.03, 9.83, 60, 9.209999999999997, 9.3, 9.1, 30, 80.95333333333336, 81.4, 80.7, 30, , , , , 322.43316650390625, 360.0, 2.0, 602, 142.4331512451172, 186.0, 114.89999999999998, 602, 2.281727574750829, 3.4, 0.9, 602, 333.5400695800781, 344.1, 316.5, 287, 153.54006958007812, 164.10000000000002, 136.5, 287, 324.2626953125, 324.713195800781, 323.773590087891, 12, 340.724853515625, 344.1, 339.7, 12, 340.724853515625, 344.1, 339.7, 12, 301.79998779296875, 301.8, 301.8, 12, 301.79998779296875, 301.8, 301.8, 12, 319.0307922363281, 329.160084221167, 302.28017334603, 287, 139.03079223632812, 149.160084221167, 122.28017334603, 287, 315.6164855957031, 315.763916015625, 315.480316162109, 12, 328.115966796875, 329.160084221167, 328.021065003491, 12, 326.42974853515625, 329.160084221167, 325.81596589951, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 338.4637145996094, 344.1, 334.6, 602, 158.46372985839844, 164.10000000000002, 154.60000000000002, 602, 2.5916943521594664, 2.9, 2.2, 602, 2.671080139372823, 3.4, 2.2, 287, 2.779066245340646, 2.78857540926511, 2.76951219512198, 12, 2.6658663287931565, 3.1, 2.29090909090909, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.308333333333333, 3.4, 3.3, 12, 2.2583333333333333, 2.3, 2.2, 12, 2.6632721210730828, 3.39664892386196, 2.19088866933935, 287, 2.766922163580665, 2.77714406214545, 2.75696593530495, 12, 2.6580581479664804, 3.09347233188458, 2.28263957697006, 287, 3.27434345000615, 3.27434345000615, 3.27434345000615, 12, 3.3896100529325945, 3.39664892386196, 3.38897015557538, 12, 3.303102876410868, 3.39664892386196, 3.29459869027895, 12, 2.2460683791318656, 2.28548245755509, 2.19088866933935, 12, 1.875, 1.875, 1.875, 1, , , , , 7.442031383514404, 356.772, 0.299, 60, , , , , 172226.68852459016, 172258.0, 172158.0, 61, 345.5722351074219, 346.1, 345.1, 540, 7813.86906877377, 7813.8691779, 7813.8689614, 61, 78.2311511462295, 78.231152965, 78.2311493566667, 61, 1537.7564467344255, 1537.7565728, 1537.7562842, 61, 15.62927411224044, 15.6292762133333, 15.6292714033333, 61, , , , , , , , , 13.453598022460938, 359.32, 0.08, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 172227.09487520816, 172258.3, 172158.29, 601, 0.5467554076539208, 0.6, 0.5, 1202, 344.9673767089844, 345.55, 344.43, 601, 344.9673767089844, 345.55, 344.43, 601, 0.0, 0.0, 0.0, 601, 0.00572379367720461, 0.01, -0.0, 601, -1.535283333333331, -1.29, -1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8676605507535, 7813.86776, 7813.867554, 601, 78.2311276758458, 78.2311293333333, 78.2311259, 601, 1537.761933643925, 1537.762126, 1537.761692, 601, 15.629365560732111, 15.6293687666667, 15.6293615333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.1467554076539381, 1.2, 1.1, 1202, 0.1715640599001682, 0.18, 0.17, 601, 9.983361064891851e-05, 0.03, -0.04, 601, -0.19024958402662187, -0.18, -0.2, 601, -0.00041597337770382713, 0.05, -0.04, 601, -1.0918469217970048, 1.2, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.01828618968386007, 0.02, -0.05, 601, 0.01688333333333333, 0.0299, 0.0049, 60, , , , , , , , , , , , , , , , , 0.03128, 0.0555, 0.0091, 60, -0.022666666666666665, 0.02, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:24:00, , , , , , , , , , , , , 15.34448333333334, 15.349, 15.34, 120, 1505.704833333333, 1505.77, 1505.638, 120, 1019.189333333334, 1019.19, 1019.18, 60, 7.0, 7.0, 7.0, 60, -0.5376666666666672, -0.53, -0.55, 60, 9.049999999999999, 9.1, 9.0, 12, 9.1462, 9.16, 9.13, 50, 9.373333333333338, 9.4, 9.3, 30, 80.71000000000001, 81.4, 80.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.105675670377688, 6.16190893967229, 6.04653681777393, 12, 6.9995, 7.0, 6.99, 60, 6.5005, 6.53, 6.5, 60, 1.3686921854684506, 1.372563, 1.363952, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.764244741873826, -4.67, -5.92, 523, 8.75, 8.8, 8.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0066772672284, 1022.00720826606, 1022.0061462681, 12, 1022.0, 1022.0, 1022.0, 60, 81.75833333333334, 82.0, 81.5, 12, 9.735333333333331, 9.83, 9.66, 60, 9.046666666666665, 9.1, 9.0, 30, 81.77666666666667, 82.0, 81.5, 30, , , , , 322.75653076171875, 343.8, 299.2, 598, 142.7565155029297, 163.79999999999995, 119.19999999999999, 598, 2.5202341137123754, 3.2, 1.2, 598, 340.506103515625, 348.1, 317.2, 287, 160.506103515625, 168.10000000000002, 137.2, 287, 325.3868408203125, 326.184814453125, 324.766143798828, 11, 345.49072265625, 348.1, 344.1, 11, 345.49072265625, 348.1, 344.1, 11, 301.79998779296875, 301.8, 301.8, 11, 310.19183349609375, 316.5, 301.8, 11, 325.0743713378906, 332.480165106215, 301.971518235033, 287, 145.07437133789062, 152.480165106215, 121.971518235033, 287, 315.5647888183594, 315.862518310547, 315.320190429688, 11, 330.26385498046875, 332.480165106215, 329.160084221167, 11, 330.26385498046875, 332.480165106215, 329.160084221167, 11, 288.65557861328125, 288.65559186465, 288.65559186465, 11, 296.36541748046875, 301.971518235033, 288.65559186465, 11, 342.8510437011719, 348.1, 338.2, 600, 162.85104370117188, 168.10000000000002, 158.20000000000005, 600, 2.946666666666687, 3.2, 2.8, 600, 2.9679442508710765, 3.2, 2.8, 287, 2.7710666966213484, 2.77567944250872, 2.76717770034845, 11, 2.9707127019322104, 3.11818181818182, 2.83, 287, 3.2899999999999996, 3.29, 3.29, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.961247807705981, 3.19533462263232, 2.79075244229736, 287, 2.7592790943938605, 2.76322620617118, 2.75509595469984, 11, 2.9639518995134044, 3.11149495404215, 2.82183457228137, 287, 3.27434345000615, 3.27434345000615, 3.27434345000615, 11, 3.39664892386196, 3.39664892386196, 3.39664892386196, 11, 3.39664892386196, 3.39664892386196, 3.39664892386196, 11, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 11, , , , , , , , , 13.184130668640137, 359.894, 0.002, 60, , , , , 172327.83333333334, 172358.0, 172259.0, 60, 344.6157531738281, 345.0, 344.2, 540, 7813.869270906668, 7813.8693539, 7813.8691799, 60, 78.23115451511111, 78.2311558983333, 78.2311529983333, 60, 1537.756747566666, 1537.757042, 1537.7565717, 60, 15.629279126111108, 15.6292840333333, 15.629276195, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 172327.23155258765, 172358.2, 172258.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004958263772954893, 0.02, -0.01, 599, -1.9010517529215192, -1.78, -2.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867874170579, 7813.867989, 7813.867757, 598, 78.23113123617604, 78.23113315, 78.2311292833333, 598, 1537.7623408327763, 1537.76276, 1537.762076, 598, 15.629372347212943, 15.6293793333333, 15.6293679333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1198, 0.17148580968280633, 0.18, 0.17, 599, 0.00021702838063439062, 0.04, -0.04, 599, -0.19033388981636007, -0.18, -0.2, 599, 0.00021702838063439062, 0.04, -0.03, 599, -0.8727879799666113, 1.5, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.014490818030049995, 0.02, -0.06, 599, 0.013970000000000002, 0.0236, 0.0038, 60, , , , , , , , , , , , , , , , , 0.02586666666666667, 0.0438, 0.007, 60, -0.03483333333333331, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:25:00, , , , , , , , , , , , , 15.340041666666654, 15.346, 15.336, 120, 1505.6708166666665, 1505.735, 1505.569, 120, 1019.1805, 1019.19, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.5288333333333336, -0.52, -0.53, 60, 8.991666666666667, 9.0, 8.9, 12, 9.149000000000008, 9.17, 9.13, 50, 9.253333333333334, 9.3, 9.2, 30, 80.41333333333333, 80.9, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.164556132674605, 6.22237299996419, 6.09948684094729, 12, 6.999333333333333, 7.0, 6.99, 60, 6.501499999999999, 6.53, 6.5, 60, 1.368247391969407, 1.371381, 1.365918, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.60042065009561, -5.09, -5.92, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9972691911609, 1022.00720826697, 1021.98715298698, 12, 1022.0, 1022.0, 1022.0, 60, 82.41666666666667, 82.7, 82.0, 12, 9.641333333333332, 9.68, 9.62, 60, 8.993333333333334, 9.0, 8.9, 30, 82.42999999999998, 82.7, 82.0, 30, , , , , 324.5544128417969, 338.4, 309.4, 602, 144.5543975830078, 158.39999999999998, 129.39999999999998, 602, 2.4739202657807278, 3.1, 0.7, 602, 344.97882080078125, 352.6, 318.8, 286, 164.9788360595703, 172.60000000000002, 138.8, 286, 327.386474609375, 328.335998535156, 326.303131103516, 12, 350.3000183105469, 352.6, 348.1, 12, 350.3000183105469, 352.6, 348.1, 12, 301.79998779296875, 301.8, 301.8, 12, 317.0249938964844, 317.2, 316.5, 12, 328.82025146484375, 336.38423914753, 302.270881577799, 286, 148.8202362060547, 156.38423914753, 122.270881577799, 286, 316.4666748046875, 316.911285400391, 315.88525390625, 12, 334.3814392089844, 336.38423914753, 332.480165106215, 12, 334.3814392089844, 336.38423914753, 332.480165106215, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 301.9715270996094, 301.971518235033, 301.971518235033, 12, 348.7607727050781, 352.6, 344.6, 600, 168.76077270507812, 172.60000000000002, 164.60000000000002, 600, 2.8743333333333507, 3.0, 2.7, 600, 2.893006993006986, 3.1, 2.7, 286, 2.772650124830067, 2.77504350852765, 2.77101045296164, 12, 2.891465352828987, 3.05, 2.72, 286, 3.2899999999999996, 3.29, 3.29, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.885830289391867, 3.09749692589936, 2.69203564320415, 286, 2.762087961175594, 2.76407656047939, 2.76073726012468, 12, 2.8844040449369777, 3.046072355787, 2.71283832353767, 286, 3.27434345000615, 3.27434345000615, 3.27434345000615, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 12, , , , , , , , , 56.118141174316406, 358.487, 13.291, 60, , , , , 172427.83333333334, 172458.0, 172359.0, 60, 343.8758850097656, 344.2, 343.5, 539, 7813.869413766664, 7813.8694651, 7813.8693558, 60, 78.23115689611112, 78.2311577516667, 78.23115593, 60, 1537.7575497616663, 1537.7581314, 1537.7570568, 60, 15.629292496027775, 15.62930219, 15.62928428, 60, , , , , , , , , 51.5292854309082, 72.8, 29.24, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 172427.11666666667, 172458.2, 172358.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 343.26190185546875, 343.62, 342.94, 601, 343.2624206542969, 343.62, 342.94, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333337, 0.01, -0.01, 600, -1.7758069883527448, -1.58, -1.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7813.868067269556, 7813.86813, 7813.867984, 601, 78.2311344544924, 78.2311355, 78.2311330666667, 601, 1537.7632714542426, 1537.763913, 1537.762729, 601, 15.629387857570704, 15.62939855, 15.6293788166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1713666666666683, 0.18, 0.17, 600, 0.0007000000000000002, 0.03, -0.03, 600, -0.19073333333333228, -0.18, -0.2, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.6901830282861899, 1.7, -3.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.011666666666666619, 0.03, -0.05, 600, 0.014475, 0.0295, 0.0056, 60, , , , , , , , , , , , , , , , , 0.026815, 0.0546, 0.0103, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:26:00, , , , , , , , , , , , , 15.327041666666672, 15.34, 15.32, 120, 1505.6397083333334, 1505.724, 1505.546, 120, 1019.1699999999987, 1019.17, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 9.0, 9.0, 9.0, 12, 9.183199999999992, 9.2, 9.17, 50, 9.300000000000006, 9.3, 9.3, 30, 80.32000000000001, 81.0, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.261629811820307, 6.32697322460086, 6.20487434786872, 12, 6.9995, 7.0, 6.99, 60, 6.510999999999995, 6.53, 6.5, 60, 1.3740536520076476, 1.379738, 1.366926, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.49558317399618, -5.09, -5.92, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9871529890875, 1021.98715299052, 1021.98715298735, 12, 1022.0, 1022.0, 1022.0, 60, 82.925, 83.3, 82.6, 12, 9.655666666666669, 9.68, 9.62, 60, 9.0, 9.0, 9.0, 30, 82.95666666666668, 83.4, 82.6, 30, , , , , 323.9081726074219, 339.9, 305.6, 600, 143.90817260742188, 159.89999999999998, 125.60000000000002, 600, 2.5241666666666682, 3.1, 1.6, 600, 349.99847412109375, 355.7, 316.9, 287, 169.9984893798828, 175.70000000000005, 136.89999999999998, 287, 329.6878967285156, 330.898315429688, 328.497985839844, 12, 354.5833740234375, 355.7, 352.6, 12, 354.5833740234375, 355.7, 352.6, 12, 301.79998779296875, 301.8, 301.8, 12, 316.95001220703125, 317.2, 316.9, 12, 333.20245361328125, 338.880248219844, 300.272818651689, 287, 153.20245361328125, 158.880248219844, 120.272818651689, 287, 317.6912841796875, 318.425140380859, 316.979034423828, 12, 337.9570007324219, 338.880248219844, 336.38423914753, 12, 337.9570007324219, 338.880248219844, 336.38423914753, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 300.555908203125, 301.971518235033, 300.272818651689, 12, 350.9604797363281, 355.7, 347.6, 599, 170.96047973632812, 175.70000000000005, 167.60000000000002, 599, 2.886811352253762, 3.0, 2.7, 599, 2.889547038327511, 3.1, 2.8, 287, 2.770428279445129, 2.77329387186626, 2.768373389063, 12, 2.8930693696547305, 3.01, 2.8, 287, 3.268030303030299, 3.29, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1750000000000003, 3.2, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.880716835819226, 3.09234937376628, 2.78608737087293, 287, 2.760812858085744, 2.76315347550801, 2.75893930640885, 12, 2.8841482849405446, 3.00162455484286, 2.7895465280379, 287, 3.2608241044588837, 3.27434345000615, 3.25812023534943, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 3.1624409084301797, 3.19491289969559, 3.09749692589936, 12, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 12, , , , , , , , , 70.00374603271484, 120.765, 14.307, 61, , , , , 172527.83333333334, 172558.0, 172459.0, 60, 343.23443603515625, 343.5, 342.9, 540, 7813.869518523333, 7813.8695592, 7813.8694668, 60, 78.23115864205556, 78.23115932, 78.23115778, 60, 1537.7589261966666, 1537.7596835, 1537.7581666, 60, 15.629315436611108, 15.6293280583333, 15.6293027766667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 172527.11666666667, 172558.2, 172458.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.002379367720465892, 0.01, 0.0, 601, -1.5106333333333246, -1.37, -1.66, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.86819080002, 7813.868237, 7813.86813, 600, 78.23113651333328, 78.2311372833333, 78.2311355, 600, 1537.764646243333, 1537.765374, 1537.763915, 600, 15.629410770722224, 15.6294229, 15.6293985833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17103161397670708, 0.18, 0.17, 601, -0.0004825291181364393, 0.04, -0.04, 601, -0.18655574043261233, -0.18, -0.2, 601, 8.319467554076558e-05, 0.04, -0.04, 601, -0.600333333333333, 1.9, -2.8, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 601, -0.00978369384359396, 0.03, -0.05, 601, 0.017442622950819678, 0.0421, 0.0041, 61, , , , , , , , , , , , , , , , , 0.03229999999999999, 0.078, 0.0077, 61, 0.1668333333333335, 0.23, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:27:00, , , , , , , , , , , , , 15.324691666666691, 15.327, 15.321, 120, 1505.6339166666671, 1505.693, 1505.568, 120, 1019.1668333333338, 1019.17, 1019.16, 60, 7.0, 7.0, 7.0, 60, -0.5446666666666661, -0.52, -0.56, 60, 9.0, 9.0, 9.0, 12, 9.208000000000004, 9.24, 9.2, 50, 9.300000000000006, 9.3, 9.3, 30, 81.01, 81.1, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.371795790316189, 6.39633677317062, 6.34434170982991, 12, 7.000333333333333, 7.02, 7.0, 60, 6.526999999999991, 6.53, 6.5, 60, 1.3787225296367107, 1.382844, 1.374732, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.377705544933094, -5.09, -5.5, 523, 8.8, 8.8, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9838104446666, 1021.98715299246, 1021.97712535056, 12, 1022.0, 1022.0, 1022.0, 60, 83.55833333333335, 83.7, 83.4, 12, 9.700666666666661, 9.71, 9.68, 60, 9.0, 9.0, 9.0, 30, 83.5733333333333, 83.8, 83.4, 30, , , , , 325.5661315917969, 342.8, 308.7, 598, 145.5661163330078, 162.79999999999995, 128.7, 598, 2.287959866220734, 3.1, 0.9, 598, 349.440185546875, 354.9, 318.2, 286, 169.44017028808594, 174.89999999999998, 138.2, 286, 332.2011413574219, 333.313659667969, 331.091430664062, 12, 355.70001220703125, 355.7, 355.7, 12, 355.70001220703125, 355.7, 355.7, 12, 301.79998779296875, 301.8, 301.8, 12, 316.8999938964844, 316.9, 316.9, 12, 331.93328857421875, 337.195223041727, 300.873954390066, 287, 151.93328857421875, 157.195223041727, 120.873954390066, 287, 319.1917419433594, 319.872955322266, 318.539001464844, 12, 338.8802490234375, 338.880248219844, 338.880248219844, 12, 338.8802490234375, 338.880248219844, 338.880248219844, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 300.2728271484375, 300.272818651689, 300.272818651689, 12, 351.6112976074219, 354.9, 348.4, 601, 171.61131286621094, 174.89999999999998, 168.39999999999998, 601, 2.7737104825291303, 3.0, 2.6, 601, 2.7853146853146793, 3.1, 2.6, 286, 2.7697657412825865, 2.77176183844005, 2.76781609195397, 12, 2.785711118150144, 2.97272727272727, 2.7, 287, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.77874713676946, 3.09195614965096, 2.59021313081151, 287, 2.7610365126956764, 2.76305321068432, 2.75908790679848, 12, 2.7784071952599847, 2.96669713665469, 2.69141917652204, 287, 3.25812023534943, 3.25812023534943, 3.25812023534943, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 3.0963033284658725, 3.09749692589936, 3.09234937376628, 12, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 12, , , , , , , , , 67.12171173095703, 122.591, 15.202, 59, , , , , 172627.3220338983, 172657.0, 172559.0, 59, 342.5953674316406, 342.9, 342.3, 541, 7813.869592079661, 7813.8696354, 7813.8695598, 59, 78.23115986799435, 78.23116059, 78.23115933, 59, 1537.7603067745763, 1537.7608999, 1537.7596988, 59, 15.629338446242942, 15.6293483316667, 15.6293283133333, 59, , , , , , , , , 59.87600326538086, 77.15, 42.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 172627.12069999977, 172658.21, 172558.3, 600, 0.6000000000000132, 0.6, 0.6, 1198, 341.9964294433594, 342.35, 341.63, 599, 341.9964294433594, 342.35, 341.63, 599, 0.0, 0.0, 0.0, 599, 0.00025041736227045063, 0.01, -0.01, 599, -1.30686666666667, -1.11, -1.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8682862066635, 7813.868358, 7813.868227, 600, 78.23113810344421, 78.2311393, 78.2311371166667, 600, 1537.7660200516664, 1537.766694, 1537.765364, 600, 15.629433667527776, 15.6294449, 15.6294227333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.1717529215358946, 0.18, 0.17, 599, 0.0005175292153589315, 0.03, -0.03, 599, -0.18606010016694582, -0.18, -0.19, 599, 5.008347245409019e-05, 0.04, -0.05, 599, -0.655258764607679, 1.8, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1198, 0.0, 0.0, 0.0, 599, -0.010868113522537515, 0.03, -0.05, 599, 0.014325423728813558, 0.03, 0.0051, 59, , , , , , , , , , , , , , , , , 0.026530508474576286, 0.0555, 0.0095, 59, 0.013333333333333338, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:28:00, , , , , , , , , , , , , 15.323825000000031, 15.326, 15.321, 120, 1505.6696749999996, 1505.734, 1505.617, 120, 1019.1600000000016, 1019.16, 1019.16, 60, 7.0, 7.0, 7.0, 60, -0.5611666666666664, -0.56, -0.57, 60, 9.0, 9.0, 9.0, 12, 9.2438, 9.25, 9.22, 50, 9.363333333333335, 9.4, 9.3, 30, 80.84666666666668, 81.5, 80.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.426589378613001, 6.43090857075998, 6.41363180217206, 12, 7.000666666666666, 7.02, 7.0, 60, 6.528999999999991, 6.53, 6.5, 60, 1.3796757816091936, 1.384924, 1.376902, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.212471264367831, -4.67, -5.5, 522, 8.850000000000001, 8.9, 8.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9771253532108, 1021.97712535415, 1021.97712535211, 12, 1022.0, 1022.0, 1022.0, 60, 83.87499999999999, 83.9, 83.8, 12, 9.712500000000004, 9.72, 9.71, 60, 9.0, 9.0, 9.0, 29, 83.87241379310349, 83.9, 83.7, 29, , , , , 324.77105712890625, 332.5, 295.6, 601, 144.7710723876953, 152.5, 115.60000000000002, 601, 2.4450915141430967, 3.0, 1.4, 601, 350.51708984375, 356.0, 321.7, 288, 170.51708984375, 176.0, 141.7, 288, 334.711181640625, 335.872924804688, 333.545745849609, 12, 355.9750061035156, 356.0, 355.7, 12, 355.9750061035156, 356.0, 355.7, 12, 301.79998779296875, 301.8, 301.8, 12, 318.0333251953125, 318.2, 316.9, 12, 332.54638671875, 338.196472152138, 303.496679651107, 287, 152.54638671875, 158.196472152138, 123.496679651107, 287, 320.7173767089844, 321.470703125, 319.989776611328, 12, 338.8802490234375, 338.880248219844, 338.880248219844, 12, 338.5953369140625, 338.880248219844, 338.19647215213797, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 300.8238525390625, 300.873954390066, 300.272818651689, 12, 351.8514709472656, 356.3, 347.6, 598, 171.85147094726562, 176.29999999999995, 167.60000000000002, 598, 2.822073578595315, 3.0, 2.6, 598, 2.829513888888881, 3.0, 2.6, 288, 2.7770885150912945, 2.78315349808557, 2.77229376957878, 12, 2.8298194488438373, 2.96, 2.64545454545455, 287, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8223246289005837, 2.9977775713821, 2.59198561255396, 287, 2.7687664542876096, 2.77470496543425, 2.7638271562167, 12, 2.8232917894843035, 2.95357212631527, 2.63939928030874, 287, 3.25812023534943, 3.25812023534943, 3.25812023534943, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 3.0919846725707374, 3.09229842468828, 3.09195614965096, 12, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 12, , , , , 1.935, 1.935, 1.935, 1, 74.37122344970703, 356.08, 20.982, 60, , , , , 172726.16666666666, 172757.0, 172658.0, 60, 341.96868896484375, 342.3, 341.7, 540, 7813.869671101665, 7813.8696983, 7813.8696363, 60, 78.23116118502774, 78.2311616383333, 78.231160605, 60, 1537.7614962883333, 1537.7619926, 1537.7609165, 60, 15.62935827147222, 15.6293665433333, 15.6293486083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 172727.1266666663, 172758.21, 172658.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0033111480865224653, -0.0, -0.01, 601, -0.9893000000000033, -0.83, -1.11, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868440231673, 7813.868511, 7813.868359, 600, 78.23114067052805, 78.23114185, 78.2311393166667, 600, 1537.767254383333, 1537.767694, 1537.766696, 600, 15.629454239722227, 15.6294615666667, 15.6294449333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.17178036605657415, 0.18, 0.17, 601, -0.0005657237936772047, 0.04, -0.04, 601, -0.1850748752079872, -0.18, -0.19, 601, 0.0003494176372712147, 0.03, -0.04, 601, -0.5735440931780372, 1.5, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1202, 0.0, 0.0, 0.0, 601, -0.009567387687187987, 0.03, -0.05, 601, 0.012799999999999999, 0.0299, 0.0036, 60, , , , , , , , , , , , , , , , , 0.02370333333333334, 0.0554, 0.0067, 60, -0.05661016949152538, 0.0, -0.18, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:29:00, , , , , , , , , , , , , 15.323508333333328, 15.327, 15.32, 120, 1505.6699750000007, 1505.705, 1505.638, 120, 1019.1658333333326, 1019.17, 1019.16, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 9.083333333333332, 9.1, 9.0, 12, 9.251399999999997, 9.27, 9.24, 50, 9.303333333333338, 9.4, 9.3, 30, 81.45000000000003, 81.7, 81.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.44763026102385, 6.47697148224654, 6.37902344244162, 12, 7.000333333333333, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3855866615678767, 1.389058, 1.380164, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.0713575525812695, -3.84, -5.5, 523, 8.9, 8.9, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9820898395892, 1021.98609102697, 1021.97606339396, 12, 1022.0, 1022.0, 1022.0, 60, 83.52499999999999, 83.6, 83.3, 12, 9.734166666666672, 9.76, 9.71, 60, 9.083333333333332, 9.1, 9.0, 30, 83.5166666666667, 83.6, 83.3, 30, , , , , 324.8514709472656, 342.0, 313.2, 600, 144.85147094726562, 162.0, 133.2, 600, 2.41283333333333, 2.9, 1.4, 600, 347.9229431152344, 357.7, 318.3, 287, 167.92294311523438, 177.70000000000005, 138.3, 287, 337.0999755859375, 337.970306396484, 336.145568847656, 11, 357.4000244140625, 357.7, 356.0, 11, 357.4000244140625, 357.7, 356.0, 11, 301.79998779296875, 301.8, 301.8, 11, 318.80902099609375, 320.8, 318.2, 11, 329.42462158203125, 339.287834032131, 299.717232624237, 287, 149.42462158203125, 159.287834032131, 119.717232624237, 287, 322.209716796875, 322.74072265625, 321.636108398438, 11, 339.1766662597656, 339.287834032131, 338.880248219844, 11, 339.0623779296875, 339.287834032131, 338.19647215213797, 11, 288.65557861328125, 288.65559186465, 288.65559186465, 11, 300.6947326660156, 302.379434458466, 299.717232624237, 11, 351.55035400390625, 357.7, 344.9, 601, 171.5503692626953, 177.70000000000005, 164.89999999999998, 601, 2.6968386023294597, 3.0, 2.5, 601, 2.713240418118478, 3.0, 2.5, 287, 2.7873393359509673, 2.7885137486947, 2.78375086986772, 11, 2.7151599619892353, 3.0, 2.55454545454545, 287, 3.263636363636359, 3.26363636363636, 3.26363636363636, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0181818181818185, 3.1, 3.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.7079254823199093, 2.99790673595448, 2.49050221879782, 287, 2.7796366608931597, 2.78098631686174, 2.7756612226863, 11, 2.7097830195783623, 2.99530702336275, 2.54999148811127, 287, 3.25812023534943, 3.25812023534943, 3.25812023534943, 11, 3.39664892386196, 3.39664892386196, 3.39664892386196, 11, 3.0064566826541603, 3.09195614965096, 2.99790673595448, 11, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 11, , , , , , , , , 68.10332489013672, 359.033, 14.851, 60, , , , , 172826.16666666666, 172857.0, 172758.0, 60, 341.52337646484375, 341.7, 341.3, 539, 7813.869723033335, 7813.8697552, 7813.869695, 60, 78.2311620505556, 78.2311625866667, 78.2311615833333, 60, 1537.7624558633333, 1537.7628989, 1537.7620037, 60, 15.629374264388883, 15.6293816483333, 15.6293667283333, 60, , , , , , , , , 60.58296585083008, 89.74, 41.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 172827.1266666663, 172858.21, 172758.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.9048767089844, 341.1, 340.7, 600, 340.9048767089844, 341.1, 340.7, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.01, -0.01, 600, -1.0072166666666629, -0.79, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868551126653, 7813.868603, 7813.868508, 600, 78.23114251877782, 78.2311433833333, 78.2311418, 600, 1537.7679626899996, 1537.768297, 1537.767695, 600, 15.62946604483333, 15.6294716166667, 15.6294615833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1722500000000017, 0.18, 0.17, 600, -0.0010500000000000004, 0.03, -0.04, 600, -0.18856666666666544, -0.18, -0.19, 600, 0.00016666666666666672, 0.04, -0.04, 600, -0.4093333333333336, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.006766666666666648, 0.04, -0.05, 600, 0.010673333333333332, 0.0266, 0.0003, 60, , , , , , , , , , , , , , , , , 0.019763333333333334, 0.0493, 0.0006, 60, -0.0001639344262295082, -0.0, -0.01, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:30:00, , , , , , , , , , , , , 15.327249999999992, 15.329, 15.325, 120, 1505.710491666667, 1505.735, 1505.673, 120, 1019.1699999999987, 1019.17, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.5453333333333339, -0.53, -0.57, 60, 9.099999999999998, 9.1, 9.1, 12, 9.2852, 9.31, 9.27, 50, 9.413333333333336, 9.5, 9.3, 30, 81.68666666666667, 82.0, 81.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.44659135085124, 6.47697148224654, 6.42488073182625, 12, 7.001666666666666, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3895184446564888, 1.393028, 1.385718, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.957748091603065, -4.67, -5.09, 524, 8.95, 9.0, 8.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9860910277567, 1021.9860910286, 1021.98609102724, 12, 1022.0, 1022.0, 1022.0, 60, 83.425, 83.6, 83.3, 12, 9.75916666666666, 9.77, 9.74, 60, 9.099999999999998, 9.1, 9.1, 29, 83.43448275862067, 83.6, 83.3, 29, , , , , 324.5835266113281, 341.0, 290.3, 600, 144.58351135253906, 161.0, 110.30000000000001, 600, 2.1033333333333384, 2.8, 0.3, 600, 348.1935729980469, 356.9, 316.8, 287, 168.1935577392578, 176.89999999999998, 136.8, 287, 339.4718322753906, 340.720062255859, 338.215972900391, 12, 357.70001220703125, 357.7, 357.7, 12, 357.70001220703125, 357.7, 357.7, 12, 301.79998779296875, 301.8, 301.8, 12, 317.29998779296875, 318.3, 316.8, 12, 329.3481750488281, 337.991112001088, 297.837315505384, 287, 149.34815979003906, 157.991112001088, 117.837315505384, 287, 323.7613525390625, 324.647430419922, 322.876007080078, 12, 339.287841796875, 339.287834032131, 339.287834032131, 12, 339.287841796875, 339.287834032131, 339.287834032131, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 298.46392822265625, 299.717232624237, 297.837315505384, 12, 350.5196228027344, 356.9, 344.9, 601, 170.51963806152344, 176.89999999999998, 164.89999999999998, 601, 2.557071547420956, 2.8, 2.3, 601, 2.567595818815335, 2.8, 2.3, 287, 2.7886815630423065, 2.79024390243899, 2.78729108635095, 12, 2.570772885650935, 2.76, 2.32, 287, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5603065939676704, 2.79586930308811, 2.29204983974716, 287, 2.781563516129566, 2.78303774677909, 2.78016925998578, 12, 2.5635979180558452, 2.75454014345396, 2.31397419761998, 287, 3.25812023534943, 3.25812023534943, 3.25812023534943, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 2.99790673595448, 2.99790673595448, 2.99790673595448, 12, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 12, , , , , , , , , 81.56956481933594, 355.67, 6.8, 60, , , , , 172926.68852459016, 172958.0, 172858.0, 61, 341.18853759765625, 341.4, 341.0, 541, 7813.869775493446, 7813.8698048, 7813.8697574, 61, 78.23116292489071, 78.2311634133333, 78.2311626233333, 61, 1537.7633517311478, 1537.7637935, 1537.7629221, 61, 15.629389195519135, 15.6293965583333, 15.629382035, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 172927.1266666663, 172958.21, 172858.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.009066666666666582, 0.01, -0.02, 600, -1.2090666666666674, -1.05, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868630896641, 7813.868678, 7813.868593, 600, 78.23114384827775, 78.2311446333333, 78.2311432166667, 600, 1537.7686809733323, 1537.769227, 1537.768299, 600, 15.629478016222231, 15.6294871166667, 15.62947165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17328333333333368, 0.19, 0.15, 600, 9.999999999999964e-05, 0.05, -0.05, 600, -0.18959999999999866, -0.18, -0.19, 600, 6.66666666666666e-05, 0.04, -0.05, 600, -0.28483333333333344, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.004816666666666657, 0.03, -0.04, 600, 0.014900000000000002, 0.0323, 0.0036, 60, , , , , , , , , , , , , , , , , 0.027600000000000003, 0.0598, 0.0066, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:31:00, , , , , , , , , , , , , 15.32991666666667, 15.34, 15.324, 120, 1505.7412250000007, 1505.777, 1505.711, 120, 1019.1706666666655, 1019.18, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.5265000000000003, -0.5, -0.53, 60, 9.166666666666668, 9.2, 9.1, 12, 9.306800000000003, 9.33, 9.3, 50, 9.513333333333334, 9.6, 9.5, 30, 80.33333333333331, 81.8, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.524912700763515, 6.55755988512203, 6.45962631086024, 12, 7.0, 7.0, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3966120977011491, 1.404575, 1.380026, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.763505747126463, -3.43, -5.09, 522, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9862192176951, 1021.99505747999, 1021.98502985883, 12, 1022.0, 1022.0, 1022.0, 60, 83.5, 83.6, 83.4, 12, 9.791666666666664, 9.82, 9.76, 60, 9.17096774193548, 9.2, 9.1, 31, 83.50645161290322, 83.6, 83.4, 31, , , , , 323.7369079589844, 341.2, 289.8, 600, 143.7368927001953, 161.20000000000005, 109.80000000000001, 600, 2.0301666666666662, 2.6, 0.8, 600, 348.7455139160156, 353.7, 320.3, 286, 168.74551391601562, 173.70000000000005, 140.3, 286, 342.3451232910156, 343.5986328125, 341.003845214844, 12, 357.70001220703125, 357.7, 357.7, 12, 357.2916564941406, 357.7, 356.9, 12, 301.79998779296875, 301.8, 301.8, 12, 316.79998779296875, 316.8, 316.8, 12, 329.546142578125, 334.581784939283, 300.906461281655, 286, 149.546142578125, 154.581784939283, 120.906461281655, 286, 325.86895751953125, 326.796051025391, 324.869781494141, 12, 339.287841796875, 339.287834032131, 339.287834032131, 12, 338.64990234375, 339.287834032131, 337.991112001088, 12, 288.65557861328125, 288.65559186465, 288.65559186465, 12, 297.8373107910156, 297.837315505384, 297.837315505384, 12, 349.1801452636719, 353.7, 345.2, 598, 169.18014526367188, 173.70000000000005, 165.20000000000005, 598, 2.5000000000000173, 2.7, 2.2, 598, 2.504195804195795, 2.7, 2.3, 286, 2.7804524750405175, 2.78619728128267, 2.77076655052267, 12, 2.5056699865790795, 2.7, 2.32, 286, 3.263636363636359, 3.26363636363636, 3.26363636363636, 12, 3.399999999999999, 3.4, 3.4, 12, 2.875, 3.0, 2.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.4956484583457845, 2.69582264794217, 2.28727717969945, 286, 2.7733002499219572, 2.77910638725246, 2.76373496650938, 12, 2.4971343954773717, 2.69084975721757, 2.31494264625631, 286, 3.25812023534943, 3.25812023534943, 3.25812023534943, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 2.8711158171382376, 2.99790673595448, 2.79586930308811, 12, 2.1908886693393503, 2.19088866933935, 2.19088866933935, 12, , , , , , , , , 68.40306854248047, 356.593, 2.725, 60, , , , , 173027.3220338983, 173057.0, 172959.0, 59, 340.8380432128906, 341.0, 340.6, 539, 7813.86982637288, 7813.869865, 7813.8697979, 59, 78.23116377288133, 78.2311644166667, 78.2311632983333, 59, 1537.764223862712, 1537.764616, 1537.763804, 59, 15.629403731045194, 15.6294102666667, 15.6293967333333, 59, , , , , , , , , 57.6268196105957, 89.5, 32.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 173027.13236666634, 173058.22, 172958.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 340.2253112792969, 340.41, 339.97, 600, 340.2253112792969, 340.41, 339.97, 600, 0.0, 0.0, 0.0, 600, -0.0003000000000000002, 0.01, -0.02, 600, -1.2160666666666693, -1.05, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868731449995, 7813.868795, 7813.868662, 600, 78.23114552416655, 78.2311465833333, 78.2311443666667, 600, 1537.7694704299997, 1537.769954, 1537.769124, 600, 15.629491173833337, 15.6294992333333, 15.6294854, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17330000000000062, 0.2, 0.15, 600, 0.0001000000000000002, 0.05, -0.04, 600, -0.1898166666666658, -0.18, -0.2, 600, -0.00010000000000000033, 0.04, -0.04, 600, -0.4098333333333334, 1.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.006816666666666651, 0.03, -0.04, 600, 0.01691333333333333, 0.0308, 0.008, 60, , , , , , , , , , , , , , , , , 0.031324999999999985, 0.057, 0.0148, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:32:00, , , , , , , , , , , , , 15.337900000000003, 15.398, 15.328, 120, 1505.783791666668, 1505.833, 1505.713, 120, 1019.1723333333325, 1019.18, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 9.200000000000001, 9.2, 9.2, 12, 9.327599999999997, 9.36, 9.31, 50, 9.583333333333334, 9.6, 9.5, 30, 79.86666666666666, 80.7, 79.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5300307798244885, 6.55755988512203, 6.50537322320247, 12, 7.001333333333333, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.398602328244274, 1.40474, 1.362437, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.651240458015302, -0.11, -5.09, 524, 9.0, 9.0, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9875367678784, 1021.99505748486, 1021.9850298609, 12, 1022.0, 1022.0, 1022.0, 60, 83.34166666666667, 83.5, 83.2, 12, 9.81083333333334, 9.83, 9.8, 60, 9.196666666666662, 9.2, 9.1, 30, 83.32666666666664, 83.5, 83.2, 30, , , , , 324.80859375, 349.8, 309.7, 600, 144.80859375, 169.79999999999995, 129.7, 600, 1.8378333333333292, 2.4, 0.8, 600, 348.7942199707031, 354.9, 322.6, 288, 168.79420471191406, 174.89999999999998, 142.60000000000002, 288, 344.9606018066406, 346.260040283203, 343.731109619141, 12, 357.70001220703125, 357.7, 357.7, 12, 355.8584289550781, 356.9, 353.7, 12, 310.05029296875, 316.5, 301.8, 12, 318.5083312988281, 320.3, 316.8, 12, 329.1401062011719, 334.970291645614, 303.03671341829, 288, 149.14010620117188, 154.970291645614, 123.03671341829, 288, 327.82159423828125, 328.813537597656, 326.864837646484, 12, 339.287841796875, 339.287834032131, 339.287834032131, 12, 336.73626708984375, 337.991112001088, 334.581784939283, 12, 295.11090087890625, 297.837315505384, 288.65559186465, 12, 299.3958435058594, 300.906461281655, 297.837315505384, 12, 349.08892822265625, 354.9, 344.9, 602, 169.0889129638672, 174.89999999999998, 164.89999999999998, 602, 2.3387043189368706, 2.5, 2.1, 602, 2.339583333333338, 2.5, 2.1, 288, 2.747741788979139, 2.76882619296414, 2.71662020905923, 12, 2.3428254672157136, 2.5, 2.16, 287, 3.2470454545454506, 3.26363636363636, 3.11818181818182, 12, 3.399999999999999, 3.4, 3.4, 12, 2.7083333333333326, 2.8, 2.7, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.3308023558049333, 2.49322454230631, 2.09181607285086, 288, 2.740030701405303, 2.76202576875956, 2.70921806524537, 12, 2.3341184530079446, 2.4903761169879, 2.15294505615824, 287, 3.241090837420638, 3.25812023534943, 3.11149495404215, 12, 3.39664892386196, 3.39664892386196, 3.39664892386196, 12, 2.6962142345919724, 2.69817216784099, 2.69582264794217, 12, 2.1820579779493143, 2.19088866933935, 2.09181607285086, 12, , , , , , , , , 45.79070281982422, 359.902, 1.983, 60, , , , , 173126.16666666666, 173157.0, 173058.0, 60, 340.3890380859375, 340.6, 340.1, 539, 7813.869919798332, 7813.869961, 7813.8698609, 60, 78.2311653299722, 78.2311660166667, 78.2311643483333, 60, 1537.7648802199997, 1537.7651104, 1537.7646269, 60, 15.629414670333338, 15.6294185066667, 15.6294104483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 173127.1366666664, 173158.22, 173058.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003933333333333325, 0.02, -0.01, 600, -1.069516666666664, -0.89, -1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868803318324, 7813.868844, 7813.868756, 600, 78.23114672197221, 78.2311474, 78.2311459333333, 600, 1537.7703133583325, 1537.770635, 1537.769956, 600, 15.629505222638882, 15.6295105833333, 15.6294992666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1734500000000002, 0.2, 0.15, 600, 0.0004999999999999997, 0.06, -0.05, 600, -0.18943333333333315, -0.18, -0.2, 600, -0.00023333333333333336, 0.04, -0.05, 600, -0.5085000000000001, 3.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, -0.008233333333333308, 0.05, -0.05, 600, 0.017283333333333335, 0.033, 0.0036, 60, , , , , , , , , , , , , , , , , 0.03200833333333334, 0.0611, 0.0067, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:33:00, , , , , , , , , , , , , 15.408566666666665, 15.445, 15.381, 120, 1505.920225, 1506.414, 1505.823, 120, 1019.1734999999991, 1019.18, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.4938333333333327, -0.49, -0.5, 60, 9.200000000000001, 9.2, 9.2, 12, 9.368799999999998, 9.4, 9.34, 50, 9.679999999999996, 9.7, 9.6, 30, 80.67333333333335, 80.7, 80.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.528576524159408, 6.55755988512203, 6.48794065051999, 12, 7.003666666666665, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3950289674952197, 1.403405, 1.378636, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.516252390057391, -1.77, -4.67, 523, 9.05, 9.1, 9.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.98920804206, 1021.99505748996, 1021.98502986497, 12, 1022.0, 1022.0, 1022.0, 60, 83.33333333333333, 83.5, 83.1, 12, 9.824000000000003, 9.83, 9.82, 60, 9.199999999999994, 9.2, 9.2, 30, 83.32333333333331, 83.5, 83.1, 30, , , , , 325.9284973144531, 360.0, 298.4, 600, 145.92849731445312, 180.0, 118.39999999999998, 600, 1.6300000000000012, 2.3, 0.5, 600, 348.9447326660156, 359.7, 1.1, 286, 168.94473266601562, 181.7, 135.89999999999998, 286, 347.1187438964844, 347.742889404297, 346.438049316406, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 316.7454528808594, 316.8, 316.5, 11, 320.33636474609375, 320.5, 320.3, 11, 328.7602233886719, 341.808921977758, 295.415959025474, 286, 148.76022338867188, 161.808921977758, 115.415959025474, 286, 329.3922119140625, 329.763214111328, 328.948944091797, 11, 341.8089294433594, 341.808921977758, 341.808921977758, 11, 341.8089294433594, 341.808921977758, 341.808921977758, 11, 297.8373107910156, 297.837315505384, 297.837315505384, 11, 300.5243835449219, 300.906461281655, 300.306070315955, 11, 350.2872009277344, 360.0, 1.1, 599, 170.28720092773438, 182.6, 164.89999999999998, 599, 2.105843071786304, 2.3, 1.9, 599, 2.11468531468532, 2.3, 1.9, 286, 2.6917423183449096, 2.71205154998259, 2.66765423492508, 11, 2.1169559708584096, 2.26, 1.97, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 11, 3.399999999999999, 3.4, 3.4, 11, 2.5636363636363635, 2.7, 2.5, 11, 1.9727272727272724, 2.0, 1.9, 11, 2.1064791483017022, 2.2962706331705, 1.88753406568414, 286, 2.684436553843638, 2.70488594033012, 2.65985327375246, 11, 2.108670296535169, 2.25303510975571, 1.9600909591192, 287, 3.11149495404215, 3.11149495404215, 3.11149495404215, 11, 3.39664892386196, 3.39664892386196, 3.39664892386196, 11, 2.5570295073556606, 2.69317781135474, 2.49322454230631, 11, 1.960311602850333, 1.9886206745988, 1.88753406568414, 11, 1.67, 1.67, 1.67, 1, , , , , 26.85189437866211, 354.625, 0.094, 60, , , , , 173226.16666666666, 173257.0, 173158.0, 60, 339.85589599609375, 340.1, 339.6, 542, 7813.870026166667, 7813.870096, 7813.8699623, 60, 78.23116710277777, 78.2311682666667, 78.2311660383333, 60, 1537.7652335200003, 1537.7653464, 1537.7651037, 60, 15.629420558666673, 15.62942244, 15.629418395, 60, , , , , , , , , 16.6473388671875, 359.8, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 173227.1366666664, 173258.22, 173158.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 339.24169921875, 339.49, 338.97, 600, 339.24169921875, 339.49, 338.97, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333296, 0.01, -0.02, 600, -1.199566666666674, -0.96, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868917893335, 7813.869025, 7813.868835, 600, 78.23114863155553, 78.2311504166667, 78.23114725, 600, 1537.770519724996, 1537.770641, 1537.770414, 600, 15.629508662083365, 15.6295106833333, 15.6295069, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2834999999999714, 1.3, 1.2, 1200, 0.17348333333333335, 0.19, 0.16, 600, 0.0007000000000000004, 0.05, -0.04, 600, -0.19065000000000049, -0.18, -0.2, 600, -9.830099697201906e-20, 0.04, -0.04, 600, -0.5056666666666668, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1670000000000256, 1.2, 1.0, 1200, -0.0001833333333333333, 0.01, -0.01, 600, -0.008616666666666637, 0.03, -0.05, 600, 0.016308333333333338, 0.0328, 0.003, 60, , , , , , , , , , , , , , , , , 0.030193333333333343, 0.0608, 0.0055, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:34:00, , , , , , , , , , , , , 15.45525, 15.522, 15.402, 120, 1506.4091833333332, 1506.587, 1506.107, 120, 1019.1701666666654, 1019.18, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 9.200000000000001, 9.2, 9.2, 12, 9.398999999999996, 9.42, 9.39, 50, 9.699999999999994, 9.7, 9.7, 30, 80.83333333333334, 81.0, 80.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.485024376553039, 6.50537322320247, 6.45301972385425, 12, 7.007333333333332, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3669447686424472, 1.379103, 1.360555, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.354837476099444, -3.84, -4.67, 523, 9.1, 9.1, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9850298732794, 1021.98502987697, 1021.98502986983, 12, 1022.0, 1022.0, 1022.0, 60, 83.08333333333333, 83.2, 82.9, 12, 9.820999999999998, 9.85, 9.77, 60, 9.199999999999994, 9.2, 9.2, 30, 83.06666666666669, 83.2, 82.8, 30, , , , , 322.2502746582031, 356.6, 305.0, 601, 142.2389678955078, 176.60000000000002, 125.0, 600, 1.6396666666666655, 2.1, 0.6, 600, 344.47833251953125, 354.9, 313.4, 287, 164.4783172607422, 174.89999999999998, 133.39999999999998, 287, 348.08758544921875, 348.234832763672, 347.788665771484, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 313.4583435058594, 314.1, 313.4, 12, 313.4583435058594, 314.1, 313.4, 12, 323.77783203125, 334.180342202368, 292.830237090554, 287, 143.77781677246094, 154.180342202368, 112.830237090554, 287, 329.8247985839844, 329.950134277344, 329.644073486328, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 292.88873291015625, 293.53220498818, 292.830237090554, 12, 292.88873291015625, 293.53220498818, 292.830237090554, 12, 349.3777770996094, 355.1, 342.3, 600, 169.37777709960938, 175.10000000000002, 162.29999999999995, 600, 1.9584999999999904, 2.2, 1.7, 600, 1.9815331010452848, 2.2, 1.8, 287, 2.6160461474573284, 2.66017421602789, 2.56861720654824, 12, 1.9875799809946098, 2.2, 1.8, 287, 3.0950757575757577, 3.11818181818182, 3.05, 12, 3.1750000000000003, 3.2, 3.1, 12, 2.433333333333333, 2.5, 2.3, 12, 1.8583333333333336, 1.9, 1.8, 12, 1.9732509932766056, 2.19669866775219, 1.78318003809763, 287, 2.60764669661979, 2.6521458026868, 2.5600623763807, 12, 1.979398163482134, 2.18940261110818, 1.785287739158, 287, 3.0893818630320156, 3.11149495404215, 3.046072355787, 12, 3.1705940498245933, 3.19533462263232, 3.09749692589936, 12, 2.427834370409181, 2.49322454230631, 2.2962706331705, 12, 1.8473118607506434, 1.88753406568414, 1.78636934314995, 12, , , , , , , , , 350.103515625, 357.604, 0.008, 60, , , , , 173326.68852459016, 173358.0, 173258.0, 61, 339.3601989746094, 339.6, 339.1, 540, 7813.870200565574, 7813.8703051, 7813.8700988, 61, 78.2311699803889, 78.231171735, 78.2311683133333, 60, 1537.7652041672131, 1537.7653405, 1537.7650307, 61, 15.629420113277776, 15.6294223416667, 15.6294171783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 173327.0847746241, 173358.12, 173258.32, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.010501672240802576, 0.03, -0.01, 598, -1.4438397328881498, -1.33, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869133240379, 7813.869264, 7813.869013, 599, 78.23115222067327, 78.2311544, 78.2311502166667, 599, 1537.770290328881, 1537.770424, 1537.770138, 599, 15.629504838814695, 15.6295070666667, 15.6295023, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17312709030100404, 0.19, 0.16, 598, -6.688963210702329e-05, 0.05, -0.04, 598, -0.18894648829431518, -0.17, -0.21, 598, -0.0003846153846153847, 0.04, -0.05, 598, -0.49582637729549317, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0005351170568561875, 0.01, -0.01, 598, -0.0083946488294314, 0.04, -0.05, 598, 0.017295000000000005, 0.0334, 0.0009, 60, , , , , , , , , , , , , , , , , 0.032038333333333335, 0.0618, 0.0016, 60, -0.10066666666666672, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:35:00, , , , , , , , , , , , , 15.55048333333333, 15.566, 15.522, 120, 1506.6082999999992, 1506.674, 1506.555, 120, 1019.1613333333348, 1019.17, 1019.15, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 9.200000000000001, 9.2, 9.2, 12, 9.442399999999994, 9.48, 9.4, 50, 9.776666666666673, 9.8, 9.7, 30, 79.81000000000002, 80.2, 78.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.460287912367998, 6.48794065051999, 6.418024138779, 12, 7.011333333333329, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3600519980842907, 1.363857, 1.355196, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.219750957854409, -3.84, -4.67, 522, 9.149999999999999, 9.2, 9.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9758378961941, 1021.98502987832, 1021.96497464522, 12, 1022.0, 1022.0, 1022.0, 60, 82.94166666666668, 83.1, 82.7, 12, 9.777000000000003, 9.79, 9.74, 60, 9.199999999999994, 9.2, 9.2, 29, 82.95172413793101, 83.1, 82.7, 29, , , , , 323.75335693359375, 358.6, 1.4, 598, 143.76217651367188, 193.5, 122.80000000000001, 599, 1.550751252086813, 2.1, 0.1, 599, 346.0096740722656, 356.9, 315.1, 286, 166.00967407226562, 176.89999999999998, 135.10000000000002, 286, 348.267578125, 348.356079101562, 348.198486328125, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 358.4665832519531, 359.7, 1.6999999999999886, 12, 313.3999938964844, 313.4, 313.4, 12, 313.3999938964844, 313.4, 313.4, 12, 324.78887939453125, 335.769798025732, 293.557629004601, 286, 144.78887939453125, 155.769798025732, 113.557629004601, 286, 329.4720458984375, 329.653991699219, 329.234466552734, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 337.8681640625, 341.808921977758, 335.769798025732, 12, 292.8302307128906, 292.830237090554, 292.830237090554, 12, 292.8302307128906, 292.830237090554, 292.830237090554, 12, 351.3813171386719, 357.1, 345.2, 599, 171.3813018798828, 177.10000000000002, 165.20000000000005, 599, 1.789816360600992, 2.0, 1.6, 599, 1.8185314685314702, 2.1, 1.6, 286, 2.5102574041686965, 2.55933797909408, 2.45973528387319, 12, 1.8192814908668566, 2.0, 1.69090909090909, 287, 3.0433333333333334, 3.05, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.2583333333333333, 2.3, 2.2, 12, 1.6416666666666668, 1.7, 1.6, 12, 1.8064202537957745, 2.08702148816963, 1.58142004215665, 286, 2.501490705169934, 2.55097948277796, 2.45092647210653, 12, 1.8071961848800038, 1.98424339296906, 1.67335595927722, 287, 3.038688583166623, 3.046072355787, 3.00162455484286, 12, 3.0963033284658725, 3.09749692589936, 3.09234937376628, 12, 2.246597377841787, 2.2962706331705, 2.19669866775219, 12, 1.6240128486258019, 1.69586260275475, 1.58142004215665, 12, , , , , , , , , 330.8968200683594, 359.825, 1.3, 60, , , , , 173427.3220338983, 173457.0, 173359.0, 59, 338.8727722167969, 339.1, 338.6, 540, 7813.870430069489, 7813.8705682, 7813.8703069, 59, 78.23117379977775, 78.2311761366667, 78.2311717516667, 60, 1537.7647801677965, 1537.765047, 1537.7645319, 59, 15.629413076750001, 15.62941745, 15.629408865, 60, , , , , , , , , 350.5004577636719, 359.97, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 173426.97668333366, 173458.13, 173358.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 338.24468994140625, 338.48, 338.02, 600, 338.2454528808594, 338.48, 338.02, 600, 0.0, 0.0, 0.0, 599, 0.0004166666666666663, 0.02, -0.01, 600, -1.5401833333333348, -1.45, -1.65, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869427010013, 7813.869588, 7813.869268, 600, 78.23115711683346, 78.2311598, 78.2311544666667, 600, 1537.7700423333363, 1537.770168, 1537.769949, 600, 15.629500705555584, 15.6295028, 15.62949915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1730833333333337, 0.2, 0.15, 600, -1.666666666666652e-05, 0.05, -0.05, 600, -0.18860000000000074, -0.17, -0.2, 600, 4.9999999999999596e-05, 0.05, -0.04, 600, -0.461333333333333, 1.7, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.00779999999999997, 0.03, -0.05, 600, 0.024646666666666667, 0.0556, 0.0032, 60, , , , , , , , , , , , , , , , , 0.04563833333333333, 0.1029, 0.006, 60, -0.033166666666666685, -0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:36:00, , , , , , , , , , , , , 15.574741666666663, 15.584, 15.567, 120, 1506.5750249999996, 1506.61, 1506.52, 120, 1019.1441666666665, 1019.15, 1019.14, 60, 7.0, 7.0, 7.0, 60, -0.5084999999999998, -0.49, -0.52, 60, 9.200000000000001, 9.2, 9.2, 12, 9.543399999999997, 9.57, 9.48, 50, 9.95, 10.0, 9.8, 30, 77.90666666666667, 78.8, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.420920135610655, 6.47048949820061, 6.38295355319804, 12, 7.016999999999996, 7.02, 7.0, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3591760629770993, 1.363098, 1.356446, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.022729007633563, -3.43, -4.67, 524, 9.25, 9.3, 9.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9591252060809, 1021.96497465013, 1021.95494703021, 12, 1022.0, 1022.0, 1022.0, 60, 82.71666666666667, 83.0, 82.5, 12, 9.75233333333333, 9.77, 9.74, 60, 9.199999999999994, 9.2, 9.2, 31, 82.72903225806452, 83.0, 82.5, 31, , , , , 325.2456359863281, 360.0, 1.1, 600, 145.24562072753906, 182.3, 121.0, 600, 1.5913333333333277, 2.1, 0.3, 600, 342.85443115234375, 360.0, 318.2, 288, 162.85443115234375, 180.0, 138.2, 288, 348.17626953125, 348.400146484375, 347.665985107422, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 359.2251281738281, 360.0, 356.9, 12, 313.3999938964844, 313.4, 313.4, 12, 315.1000061035156, 315.1, 315.1, 12, 321.1562194824219, 338.5, 296.319287871947, 288, 141.15621948242188, 158.5, 116.319287871947, 288, 328.8681945800781, 329.24267578125, 328.122741699219, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 337.8175354003906, 338.5, 335.769798025732, 12, 292.8302307128906, 292.830237090554, 292.830237090554, 12, 293.5576171875, 293.557629004601, 293.557629004601, 12, 351.8797607421875, 360.0, 346.0, 601, 171.8797607421875, 180.0, 166.0, 601, 1.7342762063227835, 1.9, 1.5, 601, 1.798263888888884, 2.1, 1.6, 288, 2.3962440217683896, 2.44980842911875, 2.3476671309192, 12, 1.7961016414141413, 2.0, 1.62, 288, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 2.116666666666667, 2.2, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7836485531163468, 2.09904421786545, 1.57612102655968, 288, 2.386477226777274, 2.44036592276683, 2.3374994481468, 12, 1.781424960483334, 1.98855905821318, 1.60024903729171, 288, 2.995307023362749, 2.99530702336275, 2.99530702336275, 12, 3.0919846725707374, 3.09229842468828, 3.09195614965096, 12, 2.1110999190374016, 2.19048010641685, 2.08702148816963, 12, 1.5774457804589221, 1.58142004215665, 1.57612102655968, 12, , , , , , , , , 341.7284240722656, 358.25, 2.317, 60, , , , , 173526.16666666666, 173557.0, 173458.0, 60, 338.4283447265625, 338.7, 338.2, 540, 7813.870724741669, 7813.8708806, 7813.8705643, 60, 78.23117874569444, 78.2311813433333, 78.2311760716667, 60, 1537.7643477899999, 1537.7645413, 1537.7640943, 60, 15.629405796500002, 15.6294090216667, 15.6294015716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 173526.9800000003, 173558.13, 173458.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0034608985024958397, 0.02, -0.01, 601, -1.6894666666666671, -1.5, -1.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869728601678, 7813.869905, 7813.869572, 600, 78.23116214336109, 78.2311650833333, 78.2311595333333, 600, 1537.7698076366673, 1537.769947, 1537.76962, 600, 15.629496793944424, 15.6294991166667, 15.6294936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17362728785357726, 0.2, 0.15, 601, 0.0002662229617304493, 0.06, -0.05, 601, -0.18848585690515884, -0.16, -0.21, 601, -0.0002995008319467556, 0.05, -0.05, 601, -0.4176666666666665, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.991680532445923e-05, 0.01, -0.01, 601, -0.006955074875207974, 0.03, -0.05, 601, 0.030521666666666662, 0.0505, 0.0023, 60, , , , , , , , , , , , , , , , , 0.056518333333333344, 0.0935, 0.0042, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:37:00, , , , , , , , , , , , , 15.58385833333333, 15.595, 15.577, 120, 1506.5960000000007, 1506.621, 1506.54, 120, 1019.1321666666656, 1019.14, 1019.13, 60, 7.0, 7.0, 7.0, 60, -0.5246666666666662, -0.52, -0.56, 60, 9.200000000000001, 9.2, 9.2, 12, 9.561600000000002, 9.57, 9.54, 50, 9.951724137931034, 10.0, 9.9, 29, 78.42758620689655, 78.7, 77.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.401944656972648, 6.45301972385425, 6.38295355319804, 12, 7.019999999999995, 7.02, 7.02, 60, 6.5299999999999905, 6.53, 6.53, 60, 1.3576489272030656, 1.360683, 1.355211, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.851436781609162, -3.43, -4.26, 522, 9.3, 9.3, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.946590692185, 1021.95494703812, 1021.94491941815, 12, 1022.0, 1022.0, 1022.0, 60, 82.60833333333333, 82.9, 82.5, 12, 9.74233333333334, 9.76, 9.72, 60, 9.199999999999994, 9.2, 9.2, 29, 82.59655172413791, 82.9, 82.5, 29, , , , , 321.5450744628906, 333.4, 307.4, 601, 141.54507446289062, 153.39999999999998, 127.39999999999998, 601, 1.6073211314475861, 2.0, 0.8, 601, 335.1691589355469, 352.6, 314.3, 286, 155.1691436767578, 172.60000000000002, 134.3, 286, 346.9512023925781, 347.535003662109, 346.219177246094, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 313.3999938964844, 313.4, 313.4, 12, 314.76666259765625, 315.1, 314.3, 12, 312.9229736328125, 330.725342202117, 291.817817855533, 286, 132.92298889160156, 150.725342202117, 111.817817855533, 286, 327.1475524902344, 327.962036132812, 326.205505371094, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 338.5, 338.5, 338.5, 12, 292.40838623046875, 292.830237090554, 291.817817855533, 12, 292.7809143066406, 293.557629004601, 291.817817855533, 12, 347.1758728027344, 353.4, 339.2, 599, 167.17587280273438, 173.39999999999998, 159.20000000000005, 599, 1.6415692821369026, 1.9, 1.5, 599, 1.7346153846153862, 2.0, 1.5, 286, 2.2910898680208294, 2.33971458405845, 2.24131569787677, 12, 1.7365773524720898, 1.93, 1.51818181818182, 285, 3.0, 3.0, 3.0, 12, 3.016666666666667, 3.1, 3.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.55, 1.6, 1.5, 12, 1.721824973536935, 1.99541425576102, 1.48087421071398, 286, 2.2810632098127064, 2.32994454398334, 2.23075114202151, 12, 1.7238957078617767, 1.92101906824054, 1.50660438026502, 285, 2.995307023362749, 2.99530702336275, 2.99530702336275, 12, 3.0135816382372265, 3.09195614965096, 2.99790673595448, 12, 2.0990442178654503, 2.09904421786545, 2.09904421786545, 12, 1.5290860837052775, 1.57612102655968, 1.48087421071398, 12, , , , , , , , , 334.820068359375, 358.09, 1.851, 60, , , , , 173626.68852459016, 173658.0, 173558.0, 61, 337.9474792480469, 338.2, 337.7, 539, 7813.871049890164, 7813.8712166, 7813.8708827, 61, 78.2311841648361, 78.2311869433333, 78.2311813783333, 61, 1537.7637406918038, 1537.7640936, 1537.7632877, 61, 15.629395678196724, 15.62940156, 15.6293881283333, 61, , , , , , , , , 339.0283508300781, 359.88, 0.04, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 173627.0319966725, 173658.23, 173558.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 337.2810974121094, 337.53, 337.02, 601, 337.2815246582031, 337.53, 337.02, 600, 0.0, 0.0, 0.0, 600, 0.003716666666666665, 0.02, -0.01, 600, -2.669484193011648, -1.71, -3.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869925031614, 7813.870034, 7813.869819, 601, 78.23116541719358, 78.2311672333333, 78.23116365, 601, 1537.7694206921778, 1537.769649, 1537.769153, 601, 15.629490344869657, 15.62949415, 15.6294858833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4901830282861597, 1.6, 1.3, 1202, 0.1733666666666681, 0.19, 0.16, 600, -0.0002166666666666665, 0.04, -0.05, 600, -0.18895000000000123, -0.17, -0.2, 600, -0.0006666666666666669, 0.05, -0.04, 600, -0.4900166389351087, 2.2, -2.9, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.005158069883527456, 0.1, 0.0, 601, 1.3267886855241482, 1.4, 1.2, 1202, 0.00011666666666666668, 0.01, -0.01, 600, -0.007999999999999964, 0.04, -0.05, 600, 0.027945000000000008, 0.0458, 0.0093, 60, , , , , , , , , , , , , , , , , 0.05175833333333333, 0.0849, 0.0173, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:38:00, , , , , , , , , , , , , 15.597508333333316, 15.601, 15.593, 120, 1506.6442583333328, 1506.696, 1506.58, 120, 1019.1238333333345, 1019.13, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 9.208333333333334, 9.3, 9.2, 12, 9.6106, 9.68, 9.57, 50, 9.896666666666668, 10.0, 9.8, 30, 78.68333333333335, 79.8, 77.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.424712525905741, 6.51584818073025, 6.4004982425264, 12, 7.020833333333328, 7.03, 7.02, 60, 6.530499999999991, 6.56, 6.53, 60, 1.3582003594646275, 1.362889, 1.349156, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.697265774378584, -2.18, -3.84, 523, 9.350000000000001, 9.4, 9.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9381459932857, 1021.94491943165, 1021.93383149851, 12, 1022.0, 1022.0, 1022.0, 60, 82.69166666666668, 82.8, 82.6, 12, 9.743666666666671, 9.76, 9.72, 60, 9.206666666666662, 9.3, 9.2, 30, 82.68666666666664, 82.8, 82.6, 30, , , , , 324.5096130371094, 353.7, 300.1, 600, 144.50961303710938, 173.70000000000005, 120.10000000000002, 600, 1.6134999999999948, 2.3, 0.7, 600, 339.97430419921875, 360.0, 311.8, 288, 159.97430419921875, 180.0, 131.8, 288, 345.5173645019531, 346.078979492188, 345.309234619141, 11, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 11, 359.4000549316406, 360.0, 357.4, 11, 313.2545471191406, 313.4, 311.8, 11, 314.0727844238281, 314.3, 311.8, 11, 317.3318176269531, 337.5, 288.748832014634, 288, 137.33180236816406, 157.5, 108.748832014634, 288, 325.2565002441406, 326.011444091797, 324.872131347656, 11, 341.8089294433594, 341.808921977758, 341.808921977758, 11, 337.3280334472656, 338.5, 334.868194205852, 11, 291.5389099121094, 291.817817855533, 288.748832014634, 11, 291.5389099121094, 291.817817855533, 288.748832014634, 11, 353.0619812011719, 360.0, 345.4, 600, 173.06199645996094, 180.0, 165.39999999999998, 600, 1.6640000000000013, 1.9, 1.4, 600, 1.7565972222222237, 2.3, 1.4, 288, 2.186902436969045, 2.23362339018447, 2.14069565217391, 11, 1.7552398989899003, 2.17, 1.40909090909091, 288, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4454545454545455, 1.5, 1.4, 11, 1.7441240668722005, 2.29358132704609, 1.38236946517582, 288, 2.1759457438563583, 2.22320764041464, 2.12949577085116, 11, 1.742737838406092, 2.16217147972184, 1.39244766933297, 288, 2.995307023362749, 2.99530702336275, 2.99530702336275, 11, 2.99790673595448, 2.99790673595448, 2.99790673595448, 11, 2.2935813270460903, 2.29358132704609, 2.29358132704609, 11, 1.4271443495113474, 1.48087421071398, 1.38236946517582, 11, , , , , 2.06, 2.06, 2.06, 1, 324.9212341308594, 359.952, 1.329, 60, , , , , 173727.3220338983, 173757.0, 173659.0, 59, 337.49835205078125, 337.7, 337.3, 541, 7813.871362872881, 7813.8714958, 7813.8712211, 59, 78.23118938121469, 78.2311915966667, 78.2311870183333, 59, 1537.7628067474584, 1537.763283, 1537.7623026, 59, 15.629380112457628, 15.62938805, 15.62937171, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 173727.14666666696, 173758.23, 173658.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006916666666666611, 0.01, -0.02, 600, -3.3065500000000227, -3.16, -3.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87011589, 7813.8702, 7813.870002, 600, 78.23116859816663, 78.23117, 78.2311667, 600, 1537.7687622850008, 1537.769153, 1537.768217, 600, 15.629479371416659, 15.6294858833333, 15.6294702833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.1734833333333348, 0.19, 0.16, 600, -0.0007000000000000009, 0.05, -0.04, 600, -0.1887000000000013, -0.17, -0.21, 600, -0.00026666666666666673, 0.04, -0.05, 600, -0.41068447412353926, 2.1, -3.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.00019999999999999998, 0.01, -0.01, 600, -0.007016666666666643, 0.04, -0.06, 600, 0.026891666666666664, 0.0505, 0.0131, 60, , , , , , , , , , , , , , , , , 0.04979833333333331, 0.0934, 0.0243, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:39:00, , , , , , , , , , , , , 15.594041666666678, 15.6, 15.589, 120, 1506.6282833333328, 1506.694, 1506.598, 120, 1019.1198333333343, 1019.12, 1019.11, 60, 7.0, 7.0, 7.0, 60, -0.5723333333333326, -0.56, -0.58, 60, 9.208333333333334, 9.3, 9.2, 12, 9.684800000000001, 9.71, 9.68, 50, 9.82333333333334, 9.9, 9.8, 30, 79.74333333333334, 80.1, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.421772789488307, 6.51584818073025, 6.38295355319804, 12, 7.024166666666659, 7.03, 7.02, 60, 6.531499999999991, 6.56, 6.53, 60, 1.3570027080152667, 1.362936, 1.348046, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.4681297709923804, -3.01, -3.84, 524, 9.45, 9.5, 9.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9348034627627, 1021.93489182656, 1021.93383149946, 12, 1022.0, 1022.0, 1022.0, 60, 82.675, 82.9, 82.5, 12, 9.687000000000003, 9.76, 9.63, 60, 9.209999999999996, 9.3, 9.2, 30, 82.66333333333331, 82.9, 82.5, 30, , , , , 322.8515319824219, 329.9, 314.9, 599, 142.85154724121094, 149.89999999999998, 134.89999999999998, 599, 1.8749582637729536, 2.1, 1.4, 599, 326.5736999511719, 356.9, 317.5, 287, 146.57369995117188, 176.89999999999998, 137.5, 287, 344.0, 345.117065429688, 343.191162109375, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 360.0, 360.0, 360.0, 12, 311.79998779296875, 311.8, 311.8, 12, 311.79998779296875, 311.8, 311.8, 12, 303.5247802734375, 333.972032374348, 294.497997465568, 287, 123.52478790283203, 153.972032374348, 114.497997465568, 287, 323.30029296875, 324.645385742188, 322.268280029297, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 337.5, 337.5, 337.5, 12, 288.74884033203125, 288.748832014634, 288.748832014634, 12, 288.74884033203125, 288.748832014634, 288.748832014634, 12, 352.3426818847656, 358.0, 347.6, 601, 172.34266662597656, 178.0, 167.60000000000002, 601, 1.652745424292856, 1.8, 1.5, 601, 1.8832752613240387, 2.1, 1.6, 287, 2.0928855414079535, 2.13237034458753, 2.05378180550713, 12, 1.8833924611973363, 2.01818181818182, 1.7, 287, 2.8099999999999987, 3.0, 2.76, 12, 2.875, 3.0, 2.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.8719209810066453, 2.08943123210308, 1.58480073561274, 287, 2.081437476905357, 2.12134557800615, 2.04203346187427, 12, 1.8719354811533584, 2.00582761452823, 1.6890523074905, 287, 2.8046601403320595, 2.99530702336275, 2.75454014345396, 12, 2.871340931970541, 2.99790673595448, 2.79586930308811, 12, 2.2935813270460903, 2.29358132704609, 2.29358132704609, 12, 1.38236946517582, 1.38236946517582, 1.38236946517582, 12, , , , , , , , , 310.1624450683594, 356.198, 2.64, 60, , , , , 173826.16666666666, 173857.0, 173758.0, 60, 337.1866455078125, 337.3, 337.1, 539, 7813.871621221665, 7813.8717328, 7813.8714976, 60, 78.23119368702777, 78.2311955466667, 78.2311916266667, 60, 1537.7615428816669, 1537.7622614, 1537.7608378, 60, 15.629359048027782, 15.6293710233333, 15.6293472966667, 60, , , , , , , , , 305.45697021484375, 339.94, 284.96, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 173827.1027545914, 173858.14, 173758.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 336.5533142089844, 336.68, 336.44, 600, 336.5534973144531, 336.68, 336.44, 599, 0.0, 0.0, 0.0, 599, 0.005175292153589278, 0.01, 0.0, 599, -2.4428213689482496, -2.12, -3.54, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870459413999, 7813.870579, 7813.8702, 599, 78.23117432356706, 78.2311763166667, 78.23117, 599, 1537.7677640066777, 1537.768322, 1537.767194, 599, 15.62946273344464, 15.6294720333333, 15.6294532333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3149999999999715, 1.6, 1.3, 1200, 0.17325542570951677, 0.19, 0.16, 599, 0.0008848080133555931, 0.05, -0.04, 599, -0.18861435726210454, -0.17, -0.21, 599, -0.00018363939899833064, 0.05, -0.05, 599, -0.20783333333333331, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1149999999999909, 1.4, 1.1, 1200, -6.67779632721202e-05, 0.01, -0.01, 599, -0.0032554257095158625, 0.04, -0.06, 599, 0.027160000000000004, 0.041, 0.0114, 60, , , , , , , , , , , , , , , , , 0.050306666666666645, 0.076, 0.0212, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:40:00, , , , , , , , , , , , , 15.585358333333343, 15.591, 15.574, 120, 1506.5557416666668, 1506.608, 1506.494, 120, 1019.1208333333343, 1019.13, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.200000000000001, 9.2, 9.2, 12, 9.671000000000005, 9.69, 9.65, 50, 9.800000000000006, 9.8, 9.8, 30, 78.95, 79.4, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3668473579968285, 6.38295355319804, 6.33020629462141, 12, 7.029166666666656, 7.03, 7.02, 60, 6.540499999999994, 6.56, 6.53, 60, 1.3417919617590819, 1.348867, 1.3308, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.328107074569795, -1.77, -3.43, 523, 9.5, 9.5, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9357274653784, 1021.94491944905, 1021.93489182726, 12, 1022.0, 1022.0, 1022.0, 60, 82.40833333333332, 82.5, 82.2, 12, 9.618166666666669, 9.63, 9.6, 60, 9.199999999999994, 9.2, 9.2, 30, 82.39333333333336, 82.5, 82.2, 30, , , , , 322.69970703125, 335.8, 312.8, 601, 142.69969177246094, 155.79999999999995, 132.8, 601, 1.6948419301164657, 2.1, 0.7, 601, 331.7995910644531, 351.5, 316.8, 287, 151.7996063232422, 171.5, 136.8, 287, 342.39141845703125, 342.97509765625, 341.476196289062, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 359.24176025390625, 360.0, 356.9, 12, 311.79998779296875, 311.8, 311.8, 12, 312.21624755859375, 316.8, 311.8, 12, 308.6422119140625, 328.453458010629, 293.633849201052, 287, 128.64219665527344, 148.453458010629, 113.633849201052, 287, 321.2354431152344, 322.017364501953, 320.110992431641, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 336.6273498535156, 337.5, 333.972032374348, 12, 288.74884033203125, 288.748832014634, 288.748832014634, 12, 289.1555480957031, 293.633849201052, 288.748832014634, 12, 350.0968322753906, 360.0, 1.1, 600, 170.09683227539062, 183.7, 165.39999999999998, 600, 1.6140000000000077, 1.7, 1.5, 600, 1.7571428571428565, 2.1, 1.5, 287, 2.007489987905923, 2.04695228143503, 1.97142857142857, 12, 1.7606841938549245, 2.0, 1.57, 287, 2.7049999999999996, 2.76, 2.7, 12, 2.7083333333333326, 2.8, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7465947347421433, 2.09639043138406, 1.48812332738377, 287, 1.995600517138785, 2.03493904765581, 1.95957738307496, 12, 1.7500915031176425, 1.99298711301936, 1.55661470211689, 287, 2.697272106885345, 2.75454014345396, 2.69084975721757, 12, 2.704551455854135, 2.79586930308811, 2.69582264794217, 12, 2.09175096519674, 2.09639043138406, 2.08943123210308, 12, 1.38236946517582, 1.38236946517582, 1.38236946517582, 12, , , , , , , , , 306.9745788574219, 350.309, 250.497, 60, , , , , 173926.16666666666, 173957.0, 173858.0, 60, 337.0262451171875, 337.1, 337.0, 541, 7813.871824476668, 7813.8719191, 7813.8717339, 60, 78.23119707461112, 78.2311986516667, 78.231195565, 60, 1537.7600496966672, 1537.7608048, 1537.7593307, 60, 15.629334161611109, 15.6293467466667, 15.6293221783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 173927.04199667257, 173958.24, 173858.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.0005980066445182726, 0.01, -0.01, 602, -2.0223294509151417, -1.81, -2.21, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.870675873531, 7813.870776, 7813.870582, 601, 78.23117793122563, 78.2311796, 78.2311763666667, 601, 1537.7666215723784, 1537.767206, 1537.766032, 601, 15.629443692873, 15.6294534333333, 15.6294338666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17357142857143001, 0.19, 0.16, 602, 0.0010299003322259141, 0.04, -0.04, 602, -0.18755813953488404, -0.18, -0.2, 602, -0.0003322259136212624, 0.04, -0.04, 602, -0.03727121464226289, 2.4, -2.2, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.158402662229648, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 602, -0.0007142857142857147, 0.04, -0.04, 602, 0.02380833333333333, 0.0362, 0.0096, 60, , , , , , , , , , , , , , , , , 0.04410333333333334, 0.0671, 0.0178, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:41:00, , , , , , , , , , , , , 15.570899999999986, 15.576, 15.565, 120, 1506.5361416666683, 1506.557, 1506.502, 120, 1019.1160000000003, 1019.12, 1019.11, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.200000000000001, 9.2, 9.2, 12, 9.724000000000002, 9.77, 9.68, 50, 9.82, 9.9, 9.8, 30, 78.8, 79.3, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.4150202458670735, 6.47048949820061, 6.33020629462141, 12, 7.029833333333324, 7.03, 7.02, 60, 6.544999999999996, 6.56, 6.53, 60, 1.3503179118773931, 1.361084, 1.340381, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.1411877394635974, -2.6, -3.43, 522, 9.55, 9.6, 9.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9298780271309, 1021.93489183774, 1021.92486421541, 12, 1022.0, 1022.0, 1022.0, 60, 82.68333333333334, 83.0, 82.2, 12, 9.61766666666667, 9.63, 9.6, 60, 9.199999999999994, 9.2, 9.2, 30, 82.69666666666669, 83.0, 82.2, 30, , , , , 323.32379150390625, 344.1, 313.1, 599, 143.3238067626953, 164.10000000000002, 133.10000000000002, 599, 1.6285475792988326, 2.1, 0.7, 599, 330.3329772949219, 360.0, 1.1, 287, 150.33299255371094, 181.1, 133.5, 287, 340.2795715332031, 341.26220703125, 339.525268554688, 12, 1.7000000476837158, 1.6999999999999886, 1.6999999999999886, 12, 357.94964599609375, 356.9, 1.0999999999999943, 12, 311.79998779296875, 311.8, 311.8, 12, 315.8001403808594, 316.8, 313.5, 12, 307.151611328125, 338.109084515409, 290.26533032398, 287, 127.15160369873047, 158.109084515409, 110.26533032398, 287, 318.6849670410156, 319.860412597656, 317.781219482422, 12, 341.8089294433594, 341.808921977758, 341.808921977758, 12, 335.0059509277344, 338.109084515409, 333.972032374348, 12, 288.74884033203125, 288.748832014634, 288.748832014634, 12, 292.5621643066406, 293.633849201052, 290.26533032398, 12, 351.6316223144531, 360.0, 1.1, 599, 171.63162231445312, 191.6, 165.20000000000005, 599, 1.4944908180300545, 1.6, 1.1, 599, 1.6846689895470408, 2.1, 1.3, 287, 1.925276930402811, 1.96515679442508, 1.88802228412257, 12, 1.6850681026290775, 1.91818181818182, 1.41818181818182, 287, 2.565151515151515, 2.7, 2.5, 12, 2.558333333333333, 2.7, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.366666666666667, 1.4, 1.3, 12, 1.6752838204848524, 2.09450680882482, 1.28871154746664, 287, 1.9131764459649068, 1.95304484294309, 1.87616128209403, 12, 1.6757161252656805, 1.91074657380627, 1.40164255488002, 287, 2.556111298706793, 2.69084975721757, 2.4903761169879, 12, 2.552008648236089, 2.69317781135474, 2.49322454230631, 12, 2.0963904313840596, 2.09639043138406, 2.09639043138406, 12, 1.350830490494995, 1.38236946517582, 1.28871154746664, 12, , , , , , , , , 309.701171875, 351.9, 3.52, 60, , , , , 174026.16666666666, 174057.0, 173958.0, 60, 337.0, 337.0, 337.0, 540, 7813.872017384999, 7813.8721164, 7813.8719222, 60, 78.23120028974996, 78.23120194, 78.2311987033333, 60, 1537.7586642316667, 1537.7593099, 1537.7580978, 60, 15.629311070527779, 15.6293218316667, 15.62930163, 60, , , , , , , , , 300.34661865234375, 327.11, 279.62, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 174027.10477462475, 174058.14, 173958.34, 599, 0.6000000000000132, 0.6, 0.6, 1196, 336.3868103027344, 336.42, 336.36, 598, 336.3868103027344, 336.42, 336.36, 598, 0.0, 0.0, 0.0, 598, -0.001705685618729098, 0.0, -0.01, 598, -2.067362270450753, -1.86, -2.3, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.870887894852, 7813.871001, 7813.870765, 599, 78.23118146491376, 78.23118335, 78.2311794166667, 599, 1537.7653956544245, 1537.76603, 1537.764818, 599, 15.629423260907066, 15.6294338333333, 15.6294136333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2999999999999723, 1.3, 1.3, 1196, 0.17317725752508484, 0.19, 0.16, 598, -0.0005518394648829433, 0.04, -0.04, 598, -0.18852842809364445, -0.18, -0.2, 598, 0.0002842809364548494, 0.04, -0.04, 598, 0.0560200668896321, 2.8, -2.4, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 598, 0.0009866220735785956, 0.05, -0.04, 598, 0.02149666666666666, 0.0378, 0.0062, 60, , , , , , , , , , , , , , , , , 0.03980333333333333, 0.07, 0.0115, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:42:00, , , , , , , , , , , , , 15.554841666666674, 15.569, 15.531, 120, 1506.436200000001, 1506.535, 1506.213, 120, 1019.106333333333, 1019.11, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.592333333333334, -0.58, -0.6, 60, 9.208333333333334, 9.3, 9.2, 12, 9.812000000000001, 9.85, 9.77, 50, 9.830000000000007, 9.9, 9.8, 30, 80.28666666666663, 80.7, 79.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.519330933590644, 6.60326521888942, 6.48794065051999, 12, 7.0313333333333246, 7.05, 7.03, 60, 6.556666666666668, 6.57, 6.53, 60, 1.3304966297709926, 1.360497, 1.275523, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.0063549618320504, -2.6, -3.43, 524, 9.6, 9.6, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9202098222399, 1021.92486422618, 1021.91483660252, 11, 1022.0, 1022.0, 1022.0, 60, 83.2333333333333, 83.3, 83.1, 12, 9.647833333333326, 9.66, 9.62, 60, 9.20666666666666, 9.3, 9.2, 30, 83.24000000000002, 83.3, 83.1, 30, , , , , 327.1213073730469, 334.4, 318.5, 601, 147.1212921142578, 154.39999999999998, 138.5, 601, 1.828618968386021, 2.1, 1.5, 601, 329.7719421386719, 360.0, 1.1, 287, 149.77194213867188, 186.6, 138.7, 287, 338.5565490722656, 339.391510009766, 337.776916503906, 11, 4.291013717651367, 6.599999999999994, 1.6999999999999886, 11, 4.018336296081543, 6.599999999999994, 1.0999999999999943, 11, 311.79998779296875, 311.8, 311.8, 11, 313.5, 313.5, 313.5, 11, 306.638916015625, 343.646482686658, 295.385646635348, 287, 126.63892364501953, 163.646482686658, 115.385646635348, 287, 316.5868225097656, 317.573394775391, 315.669464111328, 11, 342.7286071777344, 343.646482686658, 341.808921977758, 11, 341.0470275878906, 343.646482686658, 338.109084515409, 11, 288.74884033203125, 288.748832014634, 288.748832014634, 11, 290.26531982421875, 290.26533032398, 290.26533032398, 11, 357.64227294921875, 360.0, 1.1, 601, 177.64227294921875, 186.6, 170.10000000000002, 601, 1.5630615640599068, 1.8, 1.3, 601, 1.8324041811846674, 2.1, 1.6, 287, 1.8599977476658196, 1.88384401114207, 1.84003484320558, 11, 1.8307348748812182, 2.03636363636364, 1.60909090909091, 287, 2.403223140495868, 2.5, 2.26, 11, 2.4363636363636365, 2.5, 2.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.824197525857013, 2.09509423257471, 1.58878754469546, 287, 1.8482223492631016, 1.87187377990901, 1.82879627333749, 11, 1.8225605197344021, 2.03088068981551, 1.59865515978673, 287, 2.3950999379487823, 2.4903761169879, 2.25303510975571, 11, 2.4304166918878796, 2.49322454230631, 2.2962706331705, 11, 2.0960369226178734, 2.09639043138406, 2.09509423257471, 11, 1.28871154746664, 1.28871154746664, 1.28871154746664, 11, , , , , , , , , 313.9777526855469, 357.195, 2.808, 60, , , , , 174126.68852459016, 174158.0, 174058.0, 61, 337.01763916015625, 337.1, 337.0, 539, 7813.872204516391, 7813.8722911, 7813.8721127, 61, 78.23120340860656, 78.2312048516667, 78.2312018783333, 61, 1537.7576966000001, 1537.7580809, 1537.7573709, 61, 15.629294943333335, 15.6293013483333, 15.629289515, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 174127.04206322832, 174158.24, 174058.24, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.0, -0.0, -0.0, 602, -2.3358236272878528, -2.1, -2.53, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.871076718796, 7813.871158, 7813.870986, 601, 78.23118461197986, 78.2311859666667, 78.2311831, 601, 1537.7644175823623, 1537.764812, 1537.764104, 601, 15.629406959706047, 15.6294135333333, 15.6294017333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1204, 0.17368770764119756, 0.19, 0.16, 602, 0.00019933554817275757, 0.04, -0.05, 602, -0.1871760797342192, -0.18, -0.2, 602, 0.0005315614617940202, 0.04, -0.04, 602, 0.04700996677740862, 2.5, -2.5, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 602, 0.0007475083056478408, 0.04, -0.04, 602, 0.018655, 0.0299, 0.0034, 60, , , , , , , , , , , , , , , , , 0.03456333333333332, 0.0553, 0.0063, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:43:00, , , , , , , , , , , , , 15.515883333333337, 15.535, 15.466, 120, 1506.3275749999996, 1506.417, 1506.151, 120, 1019.100999999999, 1019.11, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.6011666666666672, -0.6, -0.61, 60, 9.200000000000001, 9.2, 9.2, 12, 9.848200000000002, 9.89, 9.83, 50, 9.741379310344826, 9.9, 9.7, 29, 78.58620689655172, 80.7, 76.8, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.500999618122493, 6.52278725849084, 6.47048949820061, 12, 7.038, 7.05, 7.03, 60, 6.559333333333334, 6.57, 6.53, 60, 1.2398237992351804, 1.274919, 1.179082, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.920650095602282, -2.6, -3.43, 523, 9.649999999999999, 9.7, 9.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9165078791058, 1021.92486422763, 1021.91483660625, 12, 1022.0, 1022.0, 1022.0, 60, 83.175, 83.3, 83.0, 12, 9.641999999999996, 9.66, 9.62, 60, 9.199999999999994, 9.2, 9.2, 30, 83.16666666666666, 83.3, 83.0, 30, , , , , 326.08685302734375, 336.7, 319.5, 599, 146.0868377685547, 156.70000000000005, 139.5, 599, 1.7988313856427367, 2.1, 1.3, 599, 333.0522155761719, 360.0, 1.4, 287, 153.05223083496094, 183.1, 139.5, 287, 336.5794677734375, 337.591522216797, 335.86181640625, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 311.79998779296875, 311.8, 311.8, 12, 313.6999816894531, 314.7, 313.5, 12, 310.0970458984375, 340.319246584141, 296.515222343102, 287, 130.09706115722656, 160.319246584141, 116.515222343102, 287, 314.2901306152344, 315.447692871094, 313.46435546875, 12, 343.646484375, 343.646482686658, 343.646482686658, 12, 343.646484375, 343.646482686658, 343.646482686658, 12, 288.74884033203125, 288.748832014634, 288.748832014634, 12, 290.5787353515625, 291.519024369506, 290.26533032398, 12, 354.73101806640625, 360.0, 1.4, 599, 174.7310333251953, 183.1, 169.79999999999995, 599, 1.5968280467445823, 1.8, 1.4, 599, 1.8114982578397247, 2.1, 1.5, 287, 1.82229666577359, 1.83594566353188, 1.80825208913649, 12, 1.8126670890085512, 2.0, 1.5, 287, 2.227121212121213, 2.26, 2.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8045157843477668, 2.09111034082849, 1.49057878488907, 287, 1.810940837536914, 1.82439888484252, 1.79685698240779, 12, 1.805558021792508, 1.99085877343721, 1.49188586673695, 287, 2.2179789815724718, 2.25303510975571, 2.18940261110818, 12, 2.2951500889519965, 2.2962706331705, 2.29358132704609, 12, 2.0950942325747097, 2.09509423257471, 2.09509423257471, 12, 1.28871154746664, 1.28871154746664, 1.28871154746664, 12, 1.692, 1.692, 1.692, 1, , , , , 315.3763427734375, 354.422, 2.225, 60, , , , , 174227.3220338983, 174257.0, 174159.0, 59, 337.1602478027344, 337.3, 337.1, 541, 7813.872381418644, 7813.8724653, 7813.8722934, 59, 78.2312063569774, 78.231207755, 78.23120489, 59, 1537.7569930576274, 1537.7573608, 1537.756679, 59, 15.62928321762712, 15.6292893466667, 15.6292779833333, 59, , , , , , , , , 303.5436706542969, 338.96, 273.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 174227.113672788, 174258.15, 174158.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, 336.50311279296875, 336.6, 336.41, 599, 336.5029602050781, 336.6, 336.41, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, -2.3265275459098604, -2.17, -2.5, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.871264217051, 7813.871356, 7813.871158, 599, 78.23118773695053, 78.2311892666667, 78.2311859666667, 599, 1537.7639149949919, 1537.764114, 1537.763703, 599, 15.629398583249857, 15.6294019, 15.62939505, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1728428093645503, 0.18, 0.17, 598, 0.0008695652173913047, 0.04, -0.04, 598, -0.18819397993311016, -0.18, -0.2, 598, 0.0008862876254180606, 0.04, -0.05, 598, 0.15542570951585996, 3.1, -2.1, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.002625418060200671, 0.05, -0.04, 598, 0.015736666666666666, 0.0299, 0.005, 60, , , , , , , , , , , , , , , , , 0.029139999999999992, 0.0554, 0.0092, 60, -0.017333333333333343, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:44:00, , , , , , , , , , , , , 15.494216666666656, 15.507, 15.463, 120, 1506.2609333333342, 1506.374, 1506.03, 120, 1019.099999999999, 1019.1, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 9.216666666666667, 9.3, 9.2, 12, 9.845199999999998, 9.89, 9.8, 50, 9.863333333333339, 9.9, 9.8, 30, 79.86666666666666, 80.5, 78.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.56372340783103, 6.67286467614599, 6.48794065051999, 12, 7.045000000000004, 7.05, 7.03, 60, 6.5615, 6.57, 6.56, 60, 1.1581923790476176, 1.252004, 1.107442, 525, 5.137000000000009, 5.137, 5.137, 525, -2.774152380952367, -2.6, -3.01, 525, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9147482570999, 1021.91483661734, 1021.91377631949, 12, 1022.0, 1022.0, 1022.0, 60, 83.44166666666668, 83.6, 83.1, 12, 9.629499999999997, 9.65, 9.62, 60, 9.213793103448273, 9.3, 9.2, 29, 83.46206896551722, 83.6, 83.1, 29, , , , , 325.5560607910156, 338.9, 307.8, 601, 145.55604553222656, 158.89999999999998, 127.80000000000001, 601, 1.7217970049916722, 2.0, 0.8, 601, 338.3563232421875, 360.0, 2.0, 287, 158.35630798339844, 182.0, 127.80000000000001, 287, 335.90277099609375, 336.229858398438, 335.392364501953, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.849999904632568, 6.599999999999994, 3.0999999999999943, 12, 311.4668884277344, 311.8, 307.8, 12, 317.8291931152344, 319.5, 307.8, 12, 315.5938720703125, 339.308385433904, 285.041452694336, 286, 135.5938720703125, 159.308385433904, 105.041452694336, 286, 313.37689208984375, 313.747283935547, 312.766967773438, 12, 343.646484375, 343.646482686658, 343.646482686658, 12, 341.98284912109375, 343.646482686658, 340.319246584141, 12, 288.4400329589844, 288.748832014634, 285.041452694336, 12, 294.87860107421875, 296.515222343102, 285.041452694336, 12, 354.54608154296875, 360.0, 1.4, 602, 174.54608154296875, 182.0, 169.5, 602, 1.6823920265780865, 1.9, 1.4, 602, 1.7905923344947743, 2.0, 1.4, 287, 1.7946748151445042, 1.80511838440111, 1.78753915767491, 12, 1.7932665819029439, 2.0, 1.56363636363636, 286, 2.1750000000000007, 2.2, 2.17, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7837861710670837, 1.99418852175424, 1.39092256754896, 286, 1.7836478874018942, 1.79417523940702, 1.77686695881325, 12, 1.785578200445053, 1.99165189406399, 1.55569158770729, 286, 2.1667100016195637, 2.18940261110818, 2.16217147972184, 12, 2.2935813270460903, 2.29358132704609, 2.29358132704609, 12, 2.093766268659303, 2.09509423257471, 2.09111034082849, 12, 1.28871154746664, 1.28871154746664, 1.28871154746664, 12, , , , , , , , , 305.7190856933594, 357.739, 13.373, 61, , , , , 174326.68852459016, 174358.0, 174258.0, 61, 337.3772277832031, 337.5, 337.2, 540, 7813.872548727866, 7813.8726225, 7813.8724688, 61, 78.2312091454645, 78.231210375, 78.2312078133333, 61, 1537.7562102672134, 1537.7566709, 1537.7557353, 61, 15.629270171120222, 15.6292778483333, 15.629262255, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 174327.0519966722, 174358.25, 174258.25, 601, 0.5183028286189679, 0.6, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.0029069767441860486, 0.0, -0.01, 602, -2.675341098169714, -2.22, -3.02, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.871365229617, 7813.871406, 7813.871331, 601, 78.23118942049352, 78.2311901, 78.23118885, 601, 1537.7630449001665, 1537.7637, 1537.762426, 601, 15.629384081669428, 15.629395, 15.6293737666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2183028286189976, 1.3, 1.2, 1202, 0.17259136212624765, 0.18, 0.17, 602, -0.0005980066445182721, 0.04, -0.05, 602, -0.18674418604651155, -0.18, -0.19, 602, -0.0005315614617940196, 0.05, -0.03, 602, 0.2970049916805325, 2.9, -2.5, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1183028286189585, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.005108153078202992, 0.05, -0.04, 601, 0.016939344262295087, 0.0308, 0.005, 61, , , , , , , , , , , , , , , , , 0.03138524590163935, 0.0571, 0.0093, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:45:00, , , , , , , , , , , , , 15.495841666666669, 15.51, 15.466, 120, 1506.1659000000006, 1506.367, 1505.888, 120, 1019.099999999999, 1019.1, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.603833333333334, -0.6, -0.61, 60, 9.299999999999999, 9.3, 9.3, 12, 9.777799999999992, 9.8, 9.76, 50, 9.93, 10.0, 9.9, 30, 79.57999999999998, 80.1, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.655478654957662, 6.67286467614599, 6.60326521888942, 12, 7.049000000000007, 7.05, 7.03, 60, 6.565333333333331, 6.57, 6.56, 60, 1.2749113371647527, 1.346296, 1.241708, 522, 5.137000000000008, 5.137, 5.137, 521, -2.708598848368508, -2.6, -3.01, 521, 9.7, 9.7, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9137763218117, 1021.91377632299, 1021.91377631998, 12, 1022.0, 1022.0, 1022.0, 60, 83.50000000000001, 83.6, 83.2, 12, 9.646333333333322, 9.65, 9.63, 60, 9.300000000000006, 9.3, 9.3, 30, 83.49999999999999, 83.6, 83.2, 30, , , , , 323.4886474609375, 335.8, 308.0, 600, 143.48866271972656, 155.79999999999995, 128.0, 600, 1.6824999999999997, 2.0, 1.1, 600, 336.1905822753906, 357.4, 309.7, 287, 156.1905975341797, 177.39999999999998, 129.7, 287, 334.8568115234375, 335.324798583984, 334.391510009766, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 3.0083377361297607, 3.0999999999999943, 2.0, 12, 307.79998779296875, 307.8, 307.8, 12, 307.79998779296875, 307.8, 307.8, 12, 313.86859130859375, 334.988069008225, 287.159039111986, 287, 133.8686065673828, 154.988069008225, 107.159039111986, 287, 312.15399169921875, 312.698852539062, 311.646331787109, 12, 343.646484375, 343.646482686658, 343.646482686658, 12, 340.2350158691406, 340.319246584141, 339.308385433904, 12, 285.04144287109375, 285.041452694336, 285.041452694336, 12, 285.04144287109375, 285.041452694336, 285.041452694336, 12, 350.6320495605469, 357.7, 343.8, 599, 170.6287384033203, 177.70000000000005, 163.79999999999995, 598, 1.6264214046822876, 1.9, 1.4, 598, 1.7355400696864123, 2.0, 1.5, 287, 1.7827480650318916, 1.7866295264624, 1.77856645789841, 12, 1.7332657586316114, 1.98, 1.56, 287, 2.1700000000000004, 2.17, 2.17, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.033333333333333, 2.1, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.7280783215407298, 1.99667959280037, 1.49006548756346, 288, 1.7723597710690733, 1.77614277536103, 1.76859361791333, 12, 1.726547816855731, 1.97548215182169, 1.55053728626567, 287, 2.1621714797218403, 2.16217147972184, 2.16217147972184, 12, 2.2935813270460903, 2.29358132704609, 2.29358132704609, 12, 2.0200059095551572, 2.09111034082849, 1.99552047292222, 12, 1.28871154746664, 1.28871154746664, 1.28871154746664, 12, , , , , , , , , 294.3904113769531, 357.498, 232.007, 59, , , , , 174427.83333333334, 174458.0, 174359.0, 60, 337.7864685058594, 338.1, 337.5, 539, 7813.872676801667, 7813.8727138, 7813.8726256, 60, 78.23121128002781, 78.2312118966667, 78.2312104266667, 60, 1537.7552516799994, 1537.7557214, 1537.754788, 60, 15.629254194666668, 15.6292620233333, 15.6292464666667, 60, , , , , , , , , 276.6085510253906, 300.57, 254.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 174427.16666666666, 174458.25, 174358.35, 600, 0.5116861435726237, 0.6, 0.5, 1198, 337.17681884765625, 337.47, 336.92, 599, 337.17681884765625, 337.47, 336.92, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, -0.0, -0.01, 599, -2.9851333333333425, -2.86, -3.12, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87142449333, 7813.871462, 7813.871395, 600, 78.23119040822216, 78.2311910333333, 78.2311899166667, 600, 1537.7617795233332, 1537.762426, 1537.761174, 600, 15.62936299205555, 15.6293737666667, 15.6293529, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116861435726367, 1.3, 1.2, 1198, 0.17330550918197152, 0.18, 0.17, 599, -0.0001836393989983306, 0.04, -0.04, 599, -0.18944908180300377, -0.18, -0.19, 599, -0.0007178631051752922, 0.04, -0.04, 599, 0.5368948247078462, 3.1, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.008849999999999967, 0.05, -0.03, 600, 0.014603389830508476, 0.027, 0.0047, 59, , , , , , , , , , , , , , , , , 0.02705593220338983, 0.05, 0.0088, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:46:00, , , , , , , , , , , , , 15.474958333333346, 15.495, 15.454, 120, 1506.0608666666662, 1506.337, 1505.937, 120, 1019.0998333333323, 1019.1, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.597666666666667, -0.58, -0.6, 60, 9.350000000000003, 9.4, 9.3, 12, 9.781600000000005, 9.8, 9.76, 50, 9.97, 10.2, 9.9, 30, 79.56666666666668, 80.1, 78.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.598314407887789, 6.64872124603215, 6.51584818073025, 12, 7.050000000000007, 7.05, 7.05, 60, 6.569833333333329, 6.59, 6.56, 60, 1.3526934370229018, 1.358746, 1.346612, 524, 5.137000000000009, 5.137, 5.137, 525, -2.6710285714285598, -1.77, -3.01, 525, 9.75, 9.8, 9.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9133348670517, 1021.91377632573, 1021.91271682611, 12, 1022.0, 1022.0, 1022.0, 60, 82.89166666666667, 83.2, 82.7, 12, 9.676000000000007, 9.69, 9.65, 60, 9.353333333333333, 9.4, 9.3, 30, 82.89000000000001, 83.2, 82.7, 30, , , , , 323.38726806640625, 360.0, 2.3, 600, 143.38726806640625, 182.3, 103.5, 600, 1.488500000000004, 1.9, 0.4, 600, 335.8133544921875, 359.4, 1.4, 287, 155.81333923339844, 186.3, 126.5, 287, 333.79669189453125, 334.305999755859, 333.476959228516, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.226720333099365, 358.6, 2.0, 12, 307.6916809082031, 307.8, 306.5, 12, 307.6916809082031, 307.8, 306.5, 12, 314.2186584472656, 344.62989771394, 284.908780547423, 288, 134.21865844726562, 164.62989771394, 104.908780547423, 288, 311.0569763183594, 311.543090820312, 310.747467041016, 12, 344.3020935058594, 344.62989771394, 343.646482686658, 12, 342.2312316894531, 344.62989771394, 335.196306212302, 12, 285.0303955078125, 285.041452694336, 284.908780547423, 12, 285.0303955078125, 285.041452694336, 284.908780547423, 12, 352.06329345703125, 360.0, 1.1, 600, 172.06417846679688, 186.3, 159.70000000000005, 601, 1.4826955074875159, 1.8, 0.9, 601, 1.626132404181184, 1.9, 1.3, 287, 1.7730992470562743, 1.77951933124348, 1.76155184411972, 12, 1.6279482323232328, 1.88, 1.37, 288, 2.1700000000000004, 2.17, 2.17, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6201039772001202, 1.8959681840194, 1.29615979792049, 287, 1.7634474163073026, 1.76975992380313, 1.75198144130551, 12, 1.6219739005245328, 1.87256634330982, 1.36471160247734, 288, 2.1621714797218403, 2.16217147972184, 2.16217147972184, 12, 2.2935813270460903, 2.29358132704609, 2.29358132704609, 12, 1.9966795928003693, 1.99667959280037, 1.99667959280037, 12, 1.28871154746664, 1.28871154746664, 1.28871154746664, 12, , , , , , , , , 302.9788513183594, 359.107, 25.338, 60, , , , , 174527.3220338983, 174557.0, 174459.0, 59, 338.44305419921875, 338.8, 338.1, 541, 7813.872770655934, 7813.872819, 7813.8727165, 59, 78.23121284426554, 78.23121365, 78.2312119416667, 59, 1537.754422584746, 1537.7547827, 1537.7540793, 59, 15.629240376412426, 15.6292463783333, 15.629234655, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 174527.16719999994, 174558.26, 174458.35, 600, 0.5199999999999992, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.01, -0.0, 600, -2.777600000000015, -2.63, -3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871518661646, 7813.871612, 7813.871368, 600, 78.23119197769479, 78.2311935333333, 78.2311894666667, 600, 1537.7608206300006, 1537.761185, 1537.760257, 600, 15.62934701049999, 15.6293530833333, 15.6293376166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333616, 1.3, 1.2, 1200, 0.17283333333333525, 0.18, 0.17, 600, -0.0005999999999999996, 0.04, -0.04, 600, -0.18764999999999957, -0.18, -0.2, 600, -0.00035, 0.03, -0.04, 600, 0.6815000000000001, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.011166666666666603, 0.06, -0.03, 600, 0.0134, 0.0248, 0.0036, 60, , , , , , , , , , , , , , , , , 0.02481333333333334, 0.0459, 0.0067, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:47:00, , , , , , , , , , , , , 15.433491666666667, 15.455, 15.415, 120, 1506.0148250000007, 1506.22, 1505.896, 120, 1019.1058333333335, 1019.11, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 9.400000000000002, 9.4, 9.4, 12, 9.798400000000004, 9.82, 9.79, 50, 10.16333333333333, 10.2, 10.1, 30, 78.65000000000002, 78.9, 78.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6165685548372055, 6.64872124603215, 6.56095520305246, 12, 7.050333333333341, 7.06, 7.05, 60, 6.571333333333327, 6.59, 6.57, 60, 1.3501558413001895, 1.361636, 1.323086, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.625755258126184, -1.77, -3.01, 523, 9.8, 9.8, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9185662625159, 1021.92274443096, 1021.91271682747, 12, 1022.0, 1022.0, 1022.0, 60, 82.71666666666667, 82.9, 82.4, 12, 9.7365, 9.8, 9.69, 60, 9.400000000000002, 9.4, 9.4, 30, 82.69333333333333, 82.9, 82.4, 30, , , , , 319.6802673339844, 340.5, 281.9, 599, 139.68026733398438, 160.5, 101.89999999999998, 599, 1.2393989983305511, 1.9, 0.4, 599, 336.6413879394531, 356.0, 312.3, 286, 156.64137268066406, 176.0, 132.3, 286, 333.7502746582031, 334.098937988281, 333.456085205078, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 306.5, 306.5, 306.5, 11, 306.5, 306.5, 306.5, 11, 315.7319030761719, 335.271602183748, 291.510646648107, 287, 135.73191833496094, 155.271602183748, 111.510646648107, 287, 311.0924987792969, 311.49755859375, 310.814819335938, 11, 344.6298828125, 344.62989771394, 344.62989771394, 11, 344.6298828125, 344.62989771394, 344.62989771394, 11, 284.9087829589844, 284.908780547423, 284.908780547423, 11, 284.9087829589844, 284.908780547423, 284.908780547423, 11, 345.9340515136719, 356.0, 337.0, 600, 165.93405151367188, 176.0, 157.0, 600, 1.3046666666666693, 1.5, 1.0, 600, 1.4034965034965052, 1.9, 1.1, 286, 1.745594854905997, 1.75840000000002, 1.73058455114823, 11, 1.4092784488239012, 1.84, 1.2, 286, 2.1700000000000004, 2.17, 2.17, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.9818181818181815, 2.0, 1.9, 11, 1.236363636363636, 1.3, 1.1, 11, 1.3946687179533837, 1.89783849241307, 1.08839840764562, 287, 1.7367114839793742, 1.74919436225922, 1.72224054860634, 11, 1.40153193649499, 1.83470266146479, 1.18770440576091, 286, 2.1621714797218403, 2.16217147972184, 2.16217147972184, 11, 2.2935813270460903, 2.29358132704609, 2.29358132704609, 11, 1.978650984035253, 1.99667959280037, 1.89783849241307, 11, 1.226264220217761, 1.28871154746664, 1.08917964377469, 11, , , , , , , , , 294.9174499511719, 353.131, 13.394, 60, , , , , 174626.16666666666, 174657.0, 174558.0, 60, 339.2144470214844, 339.6, 338.8, 540, 7813.872867939998, 7813.8729243, 7813.8728197, 60, 78.23121446566664, 78.231215405, 78.2312136616667, 60, 1537.7536024633334, 1537.7540605, 1537.7530982, 60, 15.629226707722228, 15.6292343416667, 15.6292183033333, 60, , , , , , , , , 275.8282775878906, 298.28, 255.46, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 174627.1243739562, 174658.16, 174558.36, 599, 0.5, 0.5, 0.5, 1200, 338.62939453125, 339.03, 338.21, 600, 338.62872314453125, 339.03, 338.21, 599, 0.0, 0.0, 0.0, 599, -0.002404006677796329, 0.0, -0.01, 599, -2.7996160267111905, -2.6, -2.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871649719527, 7813.871704, 7813.871612, 599, 78.23119416199191, 78.2311950666667, 78.2311935333333, 599, 1537.7595955409001, 1537.760265, 1537.758988, 599, 15.629326592348354, 15.62933775, 15.6293164666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.1727879799666127, 0.18, 0.17, 599, 0.00013355592654424047, 0.03, -0.04, 599, -0.1896994991652748, -0.18, -0.2, 599, -0.00025041736227045063, 0.04, -0.04, 599, 0.8850000000000002, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.014908180300500737, 0.05, -0.03, 599, 0.016784999999999998, 0.0325, 0.0037, 60, , , , , , , , , , , , , , , , , 0.031086666666666662, 0.0602, 0.0069, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:48:00, , , , , , , , , , , , , 15.421727272727273, 15.428, 15.413, 121, 1505.9552892561992, 1506.137, 1505.801, 121, 1019.1150000000013, 1019.12, 1019.11, 60, 7.0, 7.0, 7.0, 60, -0.5676666666666662, -0.56, -0.58, 60, 9.458333333333334, 9.5, 9.4, 12, 9.810799999999999, 9.83, 9.8, 50, 10.216666666666665, 10.3, 10.1, 30, 77.85999999999997, 78.5, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.620923230196492, 6.65873623430559, 6.56095520305246, 12, 7.052000000000006, 7.06, 7.05, 60, 6.581999999999993, 6.59, 6.57, 60, 1.3413207547892703, 1.3536, 1.319718, 522, 5.1370000000000084, 5.137, 5.137, 522, -2.5308620689655146, -0.94, -3.01, 522, 9.850000000000001, 9.9, 9.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9272288730875, 1021.93277203357, 1021.92168572126, 12, 1022.0, 1022.0, 1022.0, 60, 82.41666666666664, 82.5, 82.3, 12, 9.836833333333335, 9.89, 9.8, 60, 9.462068965517243, 9.5, 9.4, 29, 82.40689655172419, 82.5, 82.3, 29, , , , , 314.11749267578125, 329.2, 279.6, 601, 134.11749267578125, 149.2, 99.60000000000002, 601, 1.223128119800329, 1.7, 0.6, 601, 326.11749267578125, 347.6, 301.6, 288, 146.11749267578125, 167.60000000000002, 121.60000000000002, 288, 333.42755126953125, 333.839538574219, 332.510955810547, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 0.38953155279159546, 356.29999999999995, 6.300000000000011, 12, 302.4161071777344, 306.5, 301.6, 12, 302.4161071777344, 306.5, 301.6, 12, 305.85107421875, 327.22940772155, 281.044066112109, 287, 125.85108947753906, 147.22940772155, 101.044066112109, 287, 310.9576416015625, 311.330749511719, 310.162780761719, 12, 344.6299133300781, 344.62989771394, 344.62989771394, 12, 338.387939453125, 344.62989771394, 335.271602183748, 12, 281.68792724609375, 284.908780547423, 281.044066112109, 12, 281.68792724609375, 284.908780547423, 281.044066112109, 12, 340.8393859863281, 348.4, 332.8, 599, 160.83938598632812, 168.39999999999998, 152.79999999999995, 599, 1.1126878130217035, 1.3, 0.7, 599, 1.310069444444444, 1.7, 0.9, 288, 1.7049551906284586, 1.72716521739131, 1.68670842032011, 12, 1.3092077020202024, 1.65, 1.03636363636364, 288, 2.0475000000000034, 2.17, 2.03636363636364, 12, 2.116666666666667, 2.3, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9583333333333336, 1.1, 0.9, 12, 1.3034118885481014, 1.69466060576128, 0.887173307554904, 287, 1.696288028287339, 1.71772906263281, 1.67809540797721, 12, 1.301814852632158, 1.64447156386303, 1.02582303739733, 288, 2.0418215889743707, 2.16217147972184, 2.03088068981551, 12, 2.1125868747270125, 2.29074775149949, 2.09639043138406, 12, 1.8978384924130698, 1.89783849241307, 1.89783849241307, 12, 0.946275108380911, 1.08839840764562, 0.887173307554904, 12, , , , , 2.008, 2.008, 2.008, 1, 301.9926452636719, 358.775, 254.896, 61, , , , , 174726.68852459016, 174758.0, 174658.0, 61, 340.0022277832031, 340.4, 339.6, 540, 7813.872991504918, 7813.8730453, 7813.8729266, 61, 78.23121652508196, 78.2312174216667, 78.2312154433333, 61, 1537.7525401918037, 1537.7530781, 1537.7519478, 61, 15.62920900319673, 15.6292179683333, 15.62919913, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 174727.06199667184, 174758.26, 174658.26, 601, 0.5065000000000015, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.004592346089850225, -0.0, -0.01, 601, -2.670482529118129, -2.39, -2.89, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871776559051, 7813.871845, 7813.871696, 601, 78.23119627598457, 78.2311974166667, 78.2311949333333, 601, 1537.7585736638953, 1537.759005, 1537.758034, 601, 15.629309561064893, 15.62931675, 15.6293005666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2065000000000203, 1.3, 1.2, 1200, 0.17354409317803832, 0.18, 0.17, 601, -9.983361064891879e-05, 0.04, -0.04, 601, -0.19201331114808606, -0.18, -0.2, 601, 0.00039933444259567354, 0.04, -0.05, 601, 0.781833333333334, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.106499999999994, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.013244592346089792, 0.06, -0.04, 601, 0.01772295081967213, 0.0303, 0.0058, 61, , , , , , , , , , , , , , , , , 0.0328295081967213, 0.0561, 0.0108, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:49:00, , , , , , , , , , , , , 15.409016666666671, 15.426, 15.4, 120, 1505.9554583333331, 1506.135, 1505.829, 120, 1019.1261666666659, 1019.13, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.5576666666666662, -0.54, -0.56, 60, 9.541666666666664, 9.6, 9.5, 12, 9.855800000000002, 9.89, 9.83, 50, 10.383333333333335, 10.4, 10.3, 30, 76.90666666666668, 77.4, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.63766707242407, 6.68585365230172, 6.58812850758295, 12, 7.054000000000004, 7.06, 7.05, 60, 6.58866666666666, 6.61, 6.57, 60, 1.346756265267174, 1.352216, 1.340577, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.4028435114503854, -1.77, -2.6, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9372100967042, 1021.94174090508, 1021.9317133129, 12, 1022.0, 1022.0, 1022.0, 60, 82.05, 82.3, 81.8, 12, 9.936000000000009, 9.97, 9.89, 60, 9.540000000000001, 9.6, 9.5, 30, 82.04000000000002, 82.3, 81.8, 30, , , , , 305.0745544433594, 327.6, 257.9, 600, 125.07455444335938, 147.60000000000002, 77.89999999999998, 600, 1.1403333333333314, 1.6, 0.4, 600, 319.9891052246094, 345.4, 294.9, 286, 139.98910522460938, 165.39999999999998, 114.89999999999998, 286, 332.2568664550781, 332.519195556641, 331.697540283203, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 353.193359375, 356.0, 347.6, 12, 299.751220703125, 301.6, 294.9, 12, 299.751220703125, 301.6, 294.9, 12, 300.5136413574219, 326.468835170079, 275.643253606499, 286, 120.51365661621094, 146.468835170079, 95.6432536064994, 286, 310.1103210449219, 310.354217529297, 309.655944824219, 12, 344.6299133300781, 344.62989771394, 344.62989771394, 12, 332.55828857421875, 335.271602183748, 327.22940772155, 12, 279.6103515625, 281.044066112109, 275.6432536064994, 12, 279.6103515625, 281.044066112109, 275.6432536064994, 12, 336.7759704589844, 347.3, 327.8, 601, 156.77597045898438, 167.29999999999995, 147.8, 601, 1.075374376039936, 1.3, 1.0, 601, 1.2230769230769238, 1.6, 1.0, 286, 1.6506395615629008, 1.68194492854654, 1.62020202020203, 12, 1.2282222575404402, 1.44545454545455, 1.03636363636364, 286, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.783333333333333, 1.9, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2158560213938199, 1.59350504869869, 0.988402614947607, 286, 1.642119653685021, 1.67333731636815, 1.61174369391542, 12, 1.2210096613225196, 1.43888049580097, 1.02706561577263, 286, 2.0308806898155103, 2.03088068981551, 2.03088068981551, 12, 2.0963904313840596, 2.09639043138406, 2.09639043138406, 12, 1.7793180585328592, 1.89783849241307, 1.69466060576128, 12, 0.887173307554904, 0.887173307554904, 0.887173307554904, 12, , , , , , , , , 298.071533203125, 352.8, 240.07, 59, , , , , 174827.83333333334, 174858.0, 174759.0, 60, 340.8161315917969, 341.2, 340.4, 539, 7813.873108809999, 7813.873195, 7813.8730456, 60, 78.23121848016665, 78.2312199166667, 78.2312174266667, 60, 1537.751370628333, 1537.7519335, 1537.7508195, 60, 15.629189510472221, 15.6291988916667, 15.629180325, 60, , , , , , , , , 287.3083190917969, 315.2, 270.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 174827.17666666632, 174858.26, 174758.36, 600, 0.5050000000000011, 0.6, 0.5, 1200, 340.2499084472656, 340.68, 339.81, 600, 340.2499084472656, 340.68, 339.81, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666636, 0.01, -0.01, 600, -2.617749999999997, -2.24, -2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87190547999, 7813.872007, 7813.871845, 600, 78.23119842466662, 78.2312001166667, 78.2311974166667, 600, 1537.7576431266677, 1537.758085, 1537.757215, 600, 15.629294052111115, 15.6293014166667, 15.6292869166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.17438333333333514, 0.18, 0.17, 600, 0.0006000000000000004, 0.05, -0.04, 600, -0.19069999999999895, -0.18, -0.2, 600, 0.0002666666666666668, 0.03, -0.04, 600, 0.8655000000000003, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.014333333333333254, 0.05, -0.03, 600, 0.018981355932203386, 0.0304, 0.0064, 59, , , , , , , , , , , , , , , , , 0.035155932203389834, 0.0563, 0.0119, 59, -0.03533333333333334, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:50:00, , , , , , , , , , , , , 15.395441666666674, 15.406, 15.382, 120, 1505.9382500000006, 1506.127, 1505.798, 120, 1019.1284999999999, 1019.14, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 9.599999999999998, 9.6, 9.6, 12, 9.889999999999992, 9.91, 9.88, 50, 10.50666666666667, 10.6, 10.4, 30, 77.50333333333333, 78.0, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.66961166493098, 6.68585365230172, 6.6504078826884, 12, 7.057666666666669, 7.06, 7.05, 60, 6.596666666666667, 6.61, 6.59, 60, 1.3456056405353718, 1.349879, 1.3059, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.170956022944538, 2.37, -2.6, 523, 9.95, 10.0, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9390117110726, 1021.94068297625, 1021.93065539775, 12, 1022.0, 1022.0, 1022.0, 60, 81.90833333333333, 82.0, 81.8, 12, 9.9925, 10.0, 9.97, 60, 9.6, 9.6, 9.6, 30, 81.9066666666667, 82.0, 81.8, 30, , , , , 315.2427978515625, 337.0, 288.5, 599, 135.2427978515625, 157.0, 108.5, 599, 1.2993322203672852, 1.9, 0.3, 599, 323.6652526855469, 348.4, 303.0, 288, 143.66526794433594, 168.39999999999998, 123.0, 288, 331.3982849121094, 331.8837890625, 330.980712890625, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 348.375, 348.4, 348.1, 12, 294.8999938964844, 294.9, 294.9, 12, 294.8999938964844, 294.9, 294.9, 12, 305.09832763671875, 329.551043614713, 284.168677829951, 288, 125.09831237792969, 149.551043614713, 104.168677829951, 288, 309.652587890625, 309.911437988281, 309.439544677734, 12, 344.6299133300781, 344.62989771394, 344.62989771394, 12, 329.53271484375, 329.55104361471297, 329.331233626926, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 336.4918518066406, 348.4, 328.0, 600, 156.49185180664062, 168.39999999999998, 148.0, 600, 1.0811666666666746, 1.3, 0.9, 600, 1.3934027777777782, 1.9, 1.0, 288, 1.5937484329734035, 1.61417624521074, 1.58094740508535, 12, 1.3822569444444455, 1.72, 1.0, 288, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7166666666666668, 1.8, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3852238032170794, 1.88900358501586, 0.986142527459504, 288, 1.5857039950226113, 1.60636020298437, 1.57314048739262, 12, 1.37415975276104, 1.71067709309478, 0.988578703799341, 288, 2.0308806898155103, 2.03088068981551, 2.03088068981551, 12, 2.0959583651142766, 2.09639043138406, 2.09509423257471, 12, 1.71004438302041, 1.79084418960155, 1.59382447544103, 12, 0.887173307554904, 0.887173307554904, 0.887173307554904, 12, , , , , , , , , 300.1810607910156, 343.118, 249.92, 60, , , , , 174927.3220338983, 174957.0, 174859.0, 59, 341.681884765625, 342.1, 341.2, 541, 7813.873280433901, 7813.873386, 7813.8731963, 59, 78.231221340565, 78.2312231, 78.2312199383333, 59, 1537.75022320339, 1537.7507935, 1537.7497073, 59, 15.629170386723171, 15.6291798916667, 15.6291617883333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 174927.12584307126, 174958.16, 174858.36, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.012353923205342048, 0.02, 0.0, 599, -2.715626043405669, -2.56, -2.8, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872086711166, 7813.872205, 7813.871976, 599, 78.23120144518636, 78.2312034166667, 78.2311996, 599, 1537.756408871452, 1537.757215, 1537.755606, 599, 15.629273481190882, 15.6292869166667, 15.6292601, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1729215358931569, 0.18, 0.17, 599, -0.00033388981636060084, 0.03, -0.04, 599, -0.189499165275458, -0.18, -0.19, 599, -0.00015025041736227006, 0.03, -0.04, 599, 0.8567612687813021, 3.4, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.014223706176961531, 0.06, -0.03, 599, 0.020036666666666664, 0.0308, 0.0092, 60, , , , , , , , , , , , , , , , , 0.037105000000000006, 0.0571, 0.017, 60, -0.10066666666666661, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:51:00, , , , , , , , , , , , , 15.371683333333355, 15.385, 15.363, 120, 1505.8742916666665, 1505.985, 1505.772, 120, 1019.1165000000003, 1019.12, 1019.11, 60, 7.0, 7.0, 7.0, 60, -0.5276666666666663, -0.52, -0.54, 60, 9.533333333333333, 9.6, 9.5, 12, 9.881199999999996, 9.89, 9.86, 50, 10.396666666666674, 10.6, 10.3, 30, 76.89999999999999, 77.2, 76.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.494838801406412, 6.6504078826884, 6.41026625059055, 12, 7.060000000000001, 7.06, 7.06, 60, 6.609000000000009, 6.62, 6.59, 60, 1.3491973996175926, 1.352294, 1.345214, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.0921988527724515, -1.77, -2.18, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9279299950209, 1021.9317133279, 1021.92168573769, 12, 1022.0, 1022.0, 1022.0, 60, 81.29166666666667, 81.8, 81.0, 12, 9.98850000000001, 10.0, 9.97, 60, 9.533333333333333, 9.6, 9.5, 30, 81.26666666666665, 81.8, 81.0, 30, , , , , 320.0488586425781, 334.1, 307.8, 601, 140.04884338378906, 154.10000000000002, 127.80000000000001, 601, 1.6755407653910186, 2.0, 0.7, 601, 321.4317932128906, 348.1, 308.0, 287, 141.4318084716797, 168.10000000000002, 128.0, 287, 330.60736083984375, 330.976043701172, 330.107940673828, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 294.8999938964844, 294.9, 294.9, 11, 295.72552490234375, 303.0, 294.9, 11, 303.814208984375, 330.960598918989, 290.521788442873, 287, 123.81420135498047, 150.960598918989, 110.521788442873, 287, 309.36175537109375, 309.590576171875, 309.104827880859, 11, 344.6298828125, 344.62989771394, 344.62989771394, 11, 329.80731201171875, 330.960598918989, 329.55104361471297, 11, 275.64324951171875, 275.6432536064994, 275.6432536064994, 11, 276.5191345214844, 284.168677829951, 275.6432536064994, 11, 346.75347900390625, 357.7, 336.3, 600, 166.75347900390625, 177.70000000000005, 156.29999999999995, 600, 1.302833333333325, 1.5, 1.1, 600, 1.6832752613240411, 2.0, 1.2, 287, 1.5789938793461764, 1.58131753224119, 1.57720153150018, 11, 1.6801678808995892, 1.94, 1.33, 287, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9, 1.9, 1.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.6760333695768914, 1.99393641309448, 1.1881650466349, 287, 1.5713823148536017, 1.57435907501454, 1.56935515175063, 11, 1.6728803496013365, 1.93148956675316, 1.32127184608283, 287, 2.0308806898155103, 2.03088068981551, 2.03088068981551, 11, 2.0950942325747097, 2.09509423257471, 2.09509423257471, 11, 1.8946888162400093, 1.89716279118678, 1.88900358501586, 11, 0.8871733075549041, 0.887173307554904, 0.887173307554904, 11, , , , , , , , , 301.314453125, 353.996, 0.94, 60, , , , , 175026.16666666666, 175057.0, 174958.0, 60, 342.5816345214844, 343.0, 342.1, 539, 7813.8734387433315, 7813.8734988, 7813.8733891, 60, 78.23122397905556, 78.23122498, 78.2312231516667, 60, 1537.7492470433333, 1537.7496899, 1537.7488264, 60, 15.629154117388891, 15.6291614983333, 15.6291471066667, 60, , , , , , , , , 285.15338134765625, 301.78, 263.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 175027.07193011616, 175058.27, 174958.26, 601, 0.5, 0.5, 0.5, 1202, 341.9803466796875, 342.44, 341.53, 601, 341.9803466796875, 342.44, 341.53, 601, 0.0, 0.0, 0.0, 601, 0.011464226289517342, 0.02, 0.0, 601, -2.672900000000006, -2.41, -2.82, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872254196658, 7813.872287, 7813.872205, 600, 78.23120423661102, 78.2312047833333, 78.2312034166667, 600, 1537.7550608116667, 1537.755607, 1537.754493, 600, 15.629251013527789, 15.6292601166667, 15.62924155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2534109816971493, 1.3, 1.2, 1202, 0.17304492512479372, 0.18, 0.16, 601, -0.0006988352745424291, 0.03, -0.05, 601, -0.1882861896838595, -0.18, -0.2, 601, -0.0007986688851913481, 0.04, -0.03, 601, 0.9414309484193014, 3.5, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.015590682196339318, 0.06, -0.03, 601, 0.01815666666666666, 0.0312, 0.0061, 60, , , , , , , , , , , , , , , , , 0.033625, 0.0578, 0.0113, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:52:00, , , , , , , , , , , , , 15.378116666666674, 15.385, 15.372, 120, 1505.8953749999987, 1506.088, 1505.739, 120, 1019.1034999999993, 1019.11, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.5211666666666664, -0.52, -0.53, 60, 9.483333333333334, 9.5, 9.4, 12, 9.858000000000002, 9.88, 9.83, 50, 10.25333333333333, 10.3, 10.2, 30, 77.45333333333336, 77.7, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.51275097466312, 6.57042894637436, 6.38399959685711, 12, 7.063666666666666, 7.08, 7.06, 60, 6.616166666666671, 6.62, 6.61, 60, 1.3432870419847334, 1.345998, 1.338319, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.8959160305343377, -1.35, -2.18, 524, 10.05, 10.1, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9159245393777, 1021.9216857415, 1021.91165815171, 12, 1022.0, 1022.0, 1022.0, 60, 81.66666666666667, 81.9, 81.4, 12, 9.93066666666667, 9.97, 9.88, 60, 9.479999999999997, 9.5, 9.4, 30, 81.67333333333336, 81.9, 81.4, 30, , , , , 322.53936767578125, 328.0, 314.3, 600, 142.53936767578125, 148.0, 134.3, 600, 1.8659999999999923, 2.2, 1.6, 600, 322.5533752441406, 328.0, 314.6, 286, 142.55337524414062, 148.0, 134.60000000000002, 286, 329.7948303222656, 330.067138671875, 329.381286621094, 12, 6.449999809265137, 6.599999999999994, 6.300000000000011, 12, 348.125, 348.4, 348.1, 12, 294.8999938964844, 294.9, 294.9, 12, 305.51666259765625, 308.0, 303.0, 12, 305.9023132324219, 311.151339689757, 297.4549957667, 286, 125.9023208618164, 131.151339689757, 117.4549957667, 286, 309.1510314941406, 309.328704833984, 309.042510986328, 12, 344.6299133300781, 344.62989771394, 344.62989771394, 12, 330.9606018066406, 330.960598918989, 330.960598918989, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 287.87518310546875, 290.521788442873, 284.168677829951, 12, 349.615966796875, 360.0, 1.4, 600, 169.615966796875, 183.7, 163.0, 600, 1.4433333333333387, 1.7, 1.1, 600, 1.865034965034961, 2.2, 1.6, 286, 1.581855951574654, 1.58361169102295, 1.58019491820396, 12, 1.8659170098194473, 2.03, 1.7, 287, 2.0347727272727303, 2.03636363636364, 2.03, 12, 2.141666666666666, 2.2, 2.1, 12, 2.133333333333333, 2.2, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8590636217012555, 2.19585468383343, 1.59327473589975, 286, 1.57412793152235, 1.57607444464309, 1.57236196679788, 12, 1.8599021432220348, 2.0246594078436, 1.69387201300214, 287, 2.0293253693225326, 2.03088068981551, 2.0246594078436, 12, 2.1373343609791458, 2.19585468383343, 2.09509423257471, 12, 2.1289765591560266, 2.19585468383343, 1.99480061069728, 12, 0.887173307554904, 0.887173307554904, 0.887173307554904, 12, , , , , , , , , 284.43463134765625, 347.975, 34.093, 60, , , , , 175126.16666666666, 175157.0, 175058.0, 60, 343.4905700683594, 343.9, 343.0, 540, 7813.873532919999, 7813.8735672, 7813.8735009, 60, 78.23122554866669, 78.23122612, 78.231225015, 60, 1537.748353383333, 1537.7488127, 1537.7479363, 60, 15.629139223055558, 15.6291468783333, 15.6291322716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 175127.13477462408, 175158.17, 175058.37, 599, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.01, -0.01, 600, -2.822016666666668, -2.63, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87226382335, 7813.87228, 7813.872242, 600, 78.23120439705554, 78.2312046666667, 78.2312040333333, 600, 1537.7540635699995, 1537.754491, 1537.753606, 600, 15.629234392833347, 15.6292415166667, 15.6292267666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17226666666666834, 0.18, 0.17, 600, 0.00021666666666666639, 0.04, -0.04, 600, -0.18998333333333203, -0.18, -0.2, 600, 0.0013666666666666673, 0.04, -0.04, 600, 0.8809999999999997, 3.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.014683333333333243, 0.07, -0.03, 600, 0.014606666666666665, 0.0244, 0.0048, 60, , , , , , , , , , , , , , , , , 0.02704, 0.0452, 0.0089, 60, 0.004333333333333333, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:53:00, , , , , , , , , , , , , 15.367291666666661, 15.377, 15.355, 120, 1505.8291666666662, 1505.98, 1505.746, 120, 1019.0901666666655, 1019.1, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 9.400000000000002, 9.4, 9.4, 12, 9.873600000000003, 9.88, 9.86, 50, 10.062068965517241, 10.2, 10.0, 29, 78.58275862068966, 79.2, 77.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.367655964734904, 6.43728741494499, 6.330537637134, 12, 7.079166666666664, 7.09, 7.06, 60, 6.625333333333332, 6.64, 6.62, 60, 1.339149336520078, 1.344431, 1.329973, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.8145697896749402, -1.35, -2.18, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9035248895949, 1021.91271685587, 1021.89266165633, 12, 1022.0, 1022.0, 1022.0, 60, 81.30833333333334, 81.7, 81.1, 12, 9.85966666666668, 9.88, 9.85, 60, 9.400000000000002, 9.4, 9.4, 30, 81.30333333333333, 81.8, 81.1, 30, , , , , 323.4766540527344, 332.3, 308.8, 599, 143.47665405273438, 152.29999999999995, 128.8, 599, 1.7191986644407393, 2.2, 1.0, 599, 330.2080383300781, 360.0, 1.1, 287, 150.20803833007812, 182.3, 131.0, 287, 329.29150390625, 329.408203125, 329.168792724609, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 354.33294677734375, 356.6, 2.3000000000000114, 12, 294.8999938964844, 294.9, 294.9, 12, 308.4998779296875, 311.0, 308.0, 12, 314.42657470703125, 346.903130491449, 294.950121940842, 287, 134.4265899658203, 166.903130491449, 114.950121940842, 287, 309.3499755859375, 309.612091064453, 309.049194335938, 12, 345.00872802734375, 346.903130491449, 344.62989771394, 12, 338.1826477050781, 346.903130491449, 330.960598918989, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 291.6284484863281, 294.950121940842, 290.521788442873, 12, 351.4253234863281, 360.0, 1.1, 600, 171.42532348632812, 182.3, 160.70000000000005, 600, 1.554666666666671, 1.8, 1.4, 600, 1.7379790940766546, 2.2, 1.4, 287, 1.5800070228714602, 1.58485376044566, 1.57587887225896, 12, 1.7386035176944246, 2.08, 1.5, 286, 2.034166666666667, 2.08, 2.03, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7335868351035584, 2.19694927066417, 1.39418035710827, 287, 1.5724626628426115, 1.57717319794628, 1.56852243221692, 12, 1.734171179697627, 2.07632131298636, 1.49441343203701, 286, 2.0289645666054965, 2.07632131298636, 2.0246594078436, 12, 2.1959458994026586, 2.19694927066417, 2.19585468383343, 12, 2.1959458994026586, 2.19694927066417, 2.19585468383343, 12, 0.887173307554904, 0.887173307554904, 0.887173307554904, 12, 1.942, 1.942, 1.942, 1, , , , , 265.582763671875, 359.029, 43.186, 60, , , , , 175226.16666666666, 175257.0, 175158.0, 60, 344.31036376953125, 344.7, 343.9, 541, 7813.8735875383345, 7813.873596, 7813.8735676, 60, 78.23122645897226, 78.2312266, 78.2312261266667, 60, 1537.7476220900003, 1537.7479204, 1537.7473776, 60, 15.629127034833335, 15.6291320066667, 15.62912296, 60, , , , , , , , , 249.34927368164062, 291.7, 222.95, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 175226.9679966608, 175258.07, 175158.27, 599, 0.5, 0.5, 0.5, 1198, 343.6980895996094, 344.06, 343.32, 599, 343.6980895996094, 344.06, 343.32, 599, 0.0, 0.0, 0.0, 599, -0.00894824707846399, -0.0, -0.01, 599, -2.8509849749582634, -2.76, -2.95, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872256626046, 7813.872275, 7813.872244, 599, 78.23120427710063, 78.2312045833333, 78.2312040666667, 599, 1537.753280048414, 1537.753605, 1537.752895, 599, 15.62922133414023, 15.62922675, 15.6292149166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17317195325542734, 0.18, 0.17, 599, -0.0002170283806343902, 0.04, -0.05, 599, -0.1905008347245396, -0.19, -0.2, 599, -0.0004507512520868115, 0.03, -0.04, 599, 0.7427378964941569, 3.3, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.012387312186978241, 0.06, -0.03, 599, 0.010273333333333337, 0.0308, 0.0012, 60, , , , , , , , , , , , , , , , , 0.019028333333333338, 0.057, 0.0021, 60, 0.027166666666666676, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:54:00, , , , , , , , , , , , , 15.358133333333338, 15.365, 15.348, 120, 1505.8421750000005, 1505.942, 1505.718, 120, 1019.0801666666679, 1019.09, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.5361666666666661, -0.53, -0.54, 60, 9.400000000000002, 9.4, 9.4, 12, 9.879399999999997, 9.89, 9.86, 50, 10.016666666666667, 10.1, 10.0, 30, 78.91666666666664, 79.5, 78.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.518341319912424, 6.54334544657473, 6.45501153204231, 12, 7.082833333333328, 7.09, 7.08, 60, 6.637333333333325, 6.64, 6.62, 60, 1.2995678145315488, 1.330132, 1.27617, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.762638623326949, -1.35, -2.18, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8934972898542, 1021.90268925623, 1021.89266165631, 12, 1022.0, 1022.0, 1022.0, 60, 82.15833333333332, 82.3, 81.8, 12, 9.843166666666674, 9.86, 9.82, 60, 9.400000000000002, 9.4, 9.4, 30, 82.15999999999998, 82.3, 81.8, 30, , , , , 323.325927734375, 334.8, 310.0, 601, 143.325927734375, 154.79999999999995, 130.0, 601, 1.6522462562396065, 2.1, 1.0, 601, 327.9192810058594, 359.4, 310.0, 287, 147.91928100585938, 179.39999999999998, 130.0, 287, 328.26043701171875, 328.957977294922, 327.911956787109, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 294.8999938964844, 294.9, 294.9, 12, 310.3666687011719, 311.0, 310.0, 12, 312.77001953125, 344.596696890107, 294.864119640585, 287, 132.77001953125, 164.596696890107, 114.864119640585, 287, 309.0489501953125, 309.367065429688, 308.828643798828, 12, 346.90313720703125, 346.903130491449, 346.903130491449, 12, 346.90313720703125, 346.903130491449, 346.903130491449, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 294.89996337890625, 294.950121940842, 294.864119640585, 12, 351.9201965332031, 360.0, 1.1, 600, 171.92018127441406, 182.3, 163.79999999999995, 600, 1.4223333333333201, 1.6, 1.3, 600, 1.6700348432055747, 2.1, 1.3, 287, 1.5730902454738869, 1.57908109989558, 1.56526279150713, 12, 1.676382575757575, 2.0, 1.39090909090909, 288, 2.0799999999999996, 2.08, 2.08, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6654146466607698, 2.09253037946366, 1.29532084126188, 287, 1.5659434768847798, 1.5718439380579, 1.55853140353413, 12, 1.6717261048080467, 1.99474091670776, 1.38728793384734, 288, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 0.887173307554904, 0.887173307554904, 0.887173307554904, 12, , , , , , , , , 260.99078369140625, 356.742, 29.965, 60, , , , , 175326.68852459016, 175358.0, 175258.0, 61, 344.9541015625, 345.2, 344.7, 538, 7813.873594409837, 7813.8736028, 7813.8735862, 61, 78.23122657349727, 78.2312267133333, 78.2312264366667, 61, 1537.7470578344262, 1537.7473677, 1537.7465579, 61, 15.629117630573774, 15.629122795, 15.6291092983333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 175326.90790349434, 175358.18, 175258.17, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.010715474209650485, 0.02, 0.0, 601, -2.4974209650582346, -2.43, -2.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872224274536, 7813.872281, 7813.872186, 601, 78.2312037379089, 78.2312046833333, 78.2312031, 601, 1537.752541287854, 1537.753027, 1537.752108, 601, 15.629209021464222, 15.6292171166667, 15.6292018, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17276206322795526, 0.18, 0.17, 601, -9.98336106489183e-05, 0.04, -0.04, 601, -0.18905158069883413, -0.18, -0.2, 601, 3.3277870216306255e-05, 0.04, -0.04, 601, 0.5096505823627288, 2.6, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.00861896838602326, 0.04, -0.03, 601, 0.010931666666666668, 0.0227, 0.0005, 60, , , , , , , , , , , , , , , , , 0.020249999999999997, 0.042, 0.0009, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:55:00, , , , , , , , , , , , , 15.363041666666655, 15.37, 15.356, 120, 1505.8778583333333, 1505.998, 1505.755, 120, 1019.0778333333345, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.5388333333333329, -0.53, -0.54, 60, 9.400000000000002, 9.4, 9.4, 12, 9.907400000000008, 9.92, 9.88, 50, 10.106666666666662, 10.2, 10.0, 30, 78.5166666666667, 78.9, 77.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.481530755332752, 6.54334544657473, 6.43728741494499, 12, 7.089333333333325, 7.11, 7.08, 60, 6.643333333333325, 6.65, 6.64, 60, 1.265981655831739, 1.276679, 1.260597, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.7450478011472177, -1.35, -2.18, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8901547564866, 1021.89266165668, 1021.88263405646, 12, 1022.0, 1022.0, 1022.0, 60, 81.95, 82.3, 81.7, 12, 9.859166666666663, 9.92, 9.82, 60, 9.40666666666667, 9.5, 9.4, 30, 81.96000000000001, 82.3, 81.7, 30, , , , , 319.6648254394531, 344.1, 298.8, 600, 139.66482543945312, 164.10000000000002, 118.80000000000001, 600, 1.1468333333333331, 1.5, 0.3, 600, 344.2638244628906, 360.0, 1.1, 287, 164.26382446289062, 188.8, 121.80000000000001, 287, 328.5495910644531, 328.860107421875, 328.149169921875, 12, 6.5082831382751465, 8.800000000000011, 6.300000000000011, 12, 2.7657527923583984, 8.800000000000011, 1.4000000000000057, 12, 294.8999938964844, 294.9, 294.9, 12, 303.1640625, 310.0, 301.8, 12, 329.5321960449219, 354.350933936433, 286.938976811697, 287, 149.53219604492188, 174.350933936433, 106.938976811697, 287, 310.10198974609375, 310.688812255859, 309.391204833984, 12, 347.5224304199219, 354.35093393643297, 346.903130491449, 12, 347.4731140136719, 354.35093393643297, 346.60735066247196, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 288.25750732421875, 294.864119640585, 286.938976811697, 12, 354.6105651855469, 360.0, 1.1, 600, 174.61058044433594, 189.1, 163.29999999999995, 600, 1.214666666666671, 1.3, 1.0, 600, 1.2686411149825811, 1.5, 1.0, 287, 1.540133068883505, 1.56239554317548, 1.51833681280446, 12, 1.2698442466624293, 1.43, 1.07, 286, 2.0799999999999996, 2.08, 2.08, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1916666666666664, 2.2, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2609729090103576, 1.49398872519917, 0.990072136143942, 287, 1.5331324260050943, 1.55515445623315, 1.51137144510107, 12, 1.262276214229245, 1.42329235716941, 1.06089040180698, 286, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 2.1882476963974606, 2.19694927066417, 2.09253037946366, 12, 0.887173307554904, 0.887173307554904, 0.887173307554904, 12, , , , , , , , , 262.1540222167969, 326.77, 5.083, 60, , , , , 175427.3220338983, 175457.0, 175359.0, 59, 345.36456298828125, 345.5, 345.2, 542, 7813.8735930305065, 7813.8735984, 7813.8735877, 59, 78.23122655050847, 78.23122664, 78.2312264616667, 59, 1537.7460707779662, 1537.7465359, 1537.7454719, 59, 15.62910117963277, 15.6291089316667, 15.6290911983333, 59, , , , , , , , , 252.62551879882812, 272.28, 234.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 175427.08199667252, 175458.28, 175358.28, 601, 0.5, 0.5, 0.5, 1200, 344.7312316894531, 344.84, 344.61, 600, 344.7312316894531, 344.84, 344.61, 600, 0.0, 0.0, 0.0, 600, -0.005833333333333282, 0.01, -0.01, 600, -2.4985856905158, -2.45, -2.56, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872179386052, 7813.872194, 7813.872153, 601, 78.23120298976698, 78.2312032333333, 78.23120255, 601, 1537.7517160199657, 1537.752106, 1537.751129, 601, 15.629195266999435, 15.6292017666667, 15.6291854833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.17318333333333502, 0.18, 0.17, 600, 0.0006333333333333333, 0.03, -0.03, 600, -0.19036666666666555, -0.18, -0.2, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.23716666666666636, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0037666666666666686, 0.05, -0.04, 600, 0.01621, 0.0327, 0.0035, 60, , , , , , , , , , , , , , , , , 0.03002, 0.0605, 0.0064, 60, -0.051833333333333315, 0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:56:00, , , , , , , , , , , , , 15.354549999999987, 15.361, 15.35, 120, 1505.8408083333334, 1505.969, 1505.736, 120, 1019.0733333333334, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 9.5, 9.5, 9.5, 12, 10.093399999999997, 10.21, 9.92, 50, 10.533333333333333, 10.7, 10.3, 30, 77.36999999999999, 78.0, 76.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.638172391682864, 6.64111279265825, 6.62347038680593, 12, 7.1033333333333415, 7.11, 7.09, 60, 6.6493333333333275, 6.67, 6.64, 60, 1.2817030954198465, 1.288788, 1.26534, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.6666603053435072, -0.52, -1.77, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8858417712266, 1021.89266165631, 1021.88157538536, 12, 1022.0, 1022.0, 1022.0, 60, 82.28333333333333, 82.3, 82.2, 12, 9.963000000000015, 9.97, 9.91, 60, 9.5, 9.5, 9.5, 30, 82.27666666666661, 82.3, 82.1, 30, , , , , 320.4292297363281, 332.3, 296.6, 599, 140.42922973632812, 152.29999999999995, 116.60000000000002, 599, 1.1752921535893204, 1.5, 0.3, 599, 329.6479187011719, 360.0, 2.3, 287, 149.64791870117188, 188.5, 131.8, 287, 328.6622619628906, 329.16845703125, 328.062805175781, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 294.8999938964844, 294.9, 294.9, 11, 301.79998779296875, 301.8, 301.8, 11, 314.9654235839844, 354.049210763003, 296.943905082068, 287, 134.96543884277344, 174.049210763003, 116.943905082068, 287, 310.92095947265625, 311.219024658203, 310.581970214844, 11, 354.3509216308594, 354.35093393643297, 354.35093393643297, 11, 354.3509216308594, 354.35093393643297, 354.35093393643297, 11, 275.64324951171875, 275.6432536064994, 275.6432536064994, 11, 286.93896484375, 286.938976811697, 286.938976811697, 11, 359.02227783203125, 360.0, 1.1, 600, 179.0222930908203, 198.8, 159.70000000000005, 600, 1.0301666666666625, 1.4, 0.6, 600, 1.2372822299651614, 1.5, 0.9, 287, 1.5000296360849945, 1.51460869565218, 1.483785664579, 11, 1.2431960722204634, 1.5, 0.936363636363636, 287, 2.0799999999999996, 2.08, 2.08, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.8181818181818186, 2.1, 1.6, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.2269890719467342, 1.49276808351043, 0.887228396954645, 287, 1.4929981379107908, 1.50725859092868, 1.47660114162528, 11, 1.2329385276068623, 1.49197642179002, 0.925749837983811, 287, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 11, 2.19694927066417, 2.19694927066417, 2.19694927066417, 11, 1.7975947834086945, 2.09253037946366, 1.49621884760191, 11, 0.8871733075549041, 0.887173307554904, 0.887173307554904, 11, , , , , , , , , 265.6990966796875, 294.769, 238.285, 60, , , , , 175526.16666666666, 175557.0, 175458.0, 60, 345.61370849609375, 345.7, 345.5, 540, 7813.873595733337, 7813.8736009, 7813.8735884, 60, 78.23122659555557, 78.2312266816667, 78.2312264733333, 60, 1537.744571026667, 1537.7454434, 1537.7436452, 60, 15.629076183777785, 15.6290907233333, 15.6290607533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 175527.09287625446, 175558.08, 175458.38, 598, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001953255425709517, 0.01, -0.01, 599, -2.52785953177255, -2.2, -2.57, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872133747514, 7813.872162, 7813.872106, 598, 78.23120222912465, 78.2312027, 78.2312017666667, 598, 1537.750211219064, 1537.751126, 1537.749345, 598, 15.62917018698439, 15.6291854333333, 15.62915575, 598, , , , , 12.0, 12.0, 12.0, 598, 1.299999999999972, 1.3, 1.3, 1198, 0.1731886477462454, 0.18, 0.17, 599, -0.0008681135225375628, 0.03, -0.03, 599, -0.19035058430717716, -0.19, -0.2, 599, -0.00035058430717863114, 0.04, -0.04, 599, 0.2348914858096826, 2.8, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.02642140468227418, 0.1, 0.0, 598, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.003939899833055091, 0.05, -0.03, 599, 0.024073333333333342, 0.0333, 0.0135, 60, , , , , , , , , , , , , , , , , 0.04458833333333335, 0.0618, 0.025, 60, -0.0030000000000000005, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:57:00, , , , , , , , , , , , , 15.347041666666671, 15.359, 15.339, 120, 1505.796983333333, 1505.927, 1505.704, 120, 1019.0703333333331, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 9.5, 9.5, 9.5, 12, 10.232000000000001, 10.28, 10.21, 50, 10.443333333333335, 10.6, 10.3, 30, 77.48333333333333, 77.8, 77.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.619055033369786, 6.62347038680593, 6.60580897306136, 12, 7.112000000000007, 7.13, 7.11, 60, 6.650333333333328, 6.67, 6.64, 60, 1.2604349005736144, 1.282296, 1.245145, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.5925239005736156, -1.35, -1.77, 523, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8824110176457, 1021.89160297482, 1021.88157538504, 12, 1022.0, 1022.0, 1022.0, 60, 82.17500000000001, 82.2, 82.1, 12, 10.01099999999999, 10.03, 10.0, 60, 9.5, 9.5, 9.5, 30, 82.16000000000001, 82.2, 81.9, 30, , , , , 318.45855712890625, 328.4, 305.6, 601, 138.4585723876953, 148.39999999999998, 125.60000000000002, 601, 1.3364392678868446, 1.5, 1.1, 601, 318.449462890625, 328.0, 305.6, 288, 138.449462890625, 148.0, 125.60000000000002, 288, 327.1492614746094, 328.138061523438, 326.335571289062, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 294.8999938964844, 294.9, 294.9, 12, 304.1501159667969, 305.6, 301.8, 12, 303.94976806640625, 313.760772607816, 290.996078787846, 288, 123.94978332519531, 133.760772607816, 110.996078787846, 288, 310.0534973144531, 310.747589111328, 309.513092041016, 12, 354.3509216308594, 354.35093393643297, 354.35093393643297, 12, 354.3509216308594, 354.35093393643297, 354.35093393643297, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 289.3631286621094, 290.996078787846, 286.938976811697, 12, 355.7545471191406, 360.0, 1.1, 601, 175.75454711914062, 184.9, 154.10000000000002, 601, 0.9139767054908411, 1.0, 0.7, 601, 1.3357638888888883, 1.5, 1.0, 288, 1.4730525222695279, 1.4784272790536, 1.46940480334146, 12, 1.3284848484848482, 1.46363636363636, 0.95, 288, 2.0799999999999996, 2.08, 2.08, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3260432182086028, 1.49539506723653, 0.993947307093681, 288, 1.466014918948421, 1.47128376552623, 1.46248078391233, 12, 1.3187370467307138, 1.45474370494113, 0.93922136814318, 288, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 1.4945747010480697, 1.49539506723653, 1.49398872519917, 12, 0.887173307554904, 0.887173307554904, 0.887173307554904, 12, , , , , , , , , 264.6491394042969, 292.226, 237.385, 60, , , , , 175626.16666666666, 175657.0, 175558.0, 60, 345.87371826171875, 346.0, 345.7, 540, 7813.873588611671, 7813.8735944, 7813.8735844, 60, 78.2312264768611, 78.2312265733333, 78.2312264066667, 60, 1537.7426674400003, 1537.7436209, 1537.741676, 60, 15.629044457333327, 15.6290603483333, 15.6290279333333, 60, , , , , , , , , 258.14605712890625, 271.76, 246.07, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 175626.9154409321, 175658.18, 175558.18, 601, 0.5, 0.5, 0.5, 1202, 345.2664489746094, 345.44, 345.13, 601, 345.2664489746094, 345.44, 345.13, 601, 0.0, 0.0, 0.0, 601, 0.00554076539101493, 0.01, 0.0, 601, -2.3745091514143177, -2.16, -2.5, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872126000035, 7813.872153, 7813.872109, 601, 78.2312021, 78.23120255, 78.2312018166667, 601, 1537.748237339435, 1537.749361, 1537.747144, 601, 15.629137288990568, 15.6291560166667, 15.6291190666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17386023294509353, 0.18, 0.17, 601, -0.0010981697171381039, 0.04, -0.04, 601, -0.1912645590682187, -0.19, -0.2, 601, 0.0007820299500831948, 0.04, -0.03, 601, 0.27803660565723815, 3.3, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.03410981697171384, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.004525790349417632, 0.05, -0.03, 601, 0.025371666666666667, 0.0339, 0.0133, 60, , , , , , , , , , , , , , , , , 0.046990000000000004, 0.0627, 0.0246, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 17:58:00, , , , , , , , , , , , , 15.343324999999995, 15.348, 15.337, 120, 1505.778808333333, 1505.861, 1505.685, 120, 1019.0613333333326, 1019.08, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.5311666666666669, -0.53, -0.54, 60, 9.475000000000001, 9.5, 9.4, 12, 10.309399999999993, 10.34, 10.28, 50, 10.193103448275862, 10.3, 10.1, 29, 77.51379310344828, 77.7, 77.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.501627676040578, 6.55271024528332, 6.45501153204231, 12, 7.127333333333331, 7.13, 7.11, 60, 6.653333333333331, 6.67, 6.65, 60, 1.309486560229447, 1.319333, 1.282541, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.434435946462725, 0.3, -1.77, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8742311353408, 1021.89160297321, 1021.8715477937, 12, 1022.0, 1022.0, 1022.0, 60, 81.64999999999999, 82.0, 81.4, 12, 9.970000000000017, 10.0, 9.94, 60, 9.469999999999999, 9.5, 9.4, 30, 81.66, 82.0, 81.4, 30, , , , , 325.72003173828125, 335.1, 319.1, 600, 145.7200469970703, 155.10000000000002, 139.10000000000002, 600, 1.475833333333339, 1.8, 1.2, 600, 325.71441650390625, 335.1, 319.1, 286, 145.7144317626953, 155.10000000000002, 139.10000000000002, 286, 326.1624755859375, 326.284057617188, 325.990600585938, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 358.5201110839844, 359.7, 8.0, 12, 294.8999938964844, 294.9, 294.9, 12, 305.6000061035156, 305.6, 305.6, 12, 311.5386962890625, 320.931533825918, 304.81718944467, 285, 131.53868103027344, 140.931533825918, 124.81718944467, 285, 309.725830078125, 310.129760742188, 309.581146240234, 12, 354.3509216308594, 354.35093393643297, 354.35093393643297, 12, 343.2046203613281, 353.580446436962, 320.931533825918, 12, 275.64324951171875, 275.6432536064994, 275.6432536064994, 12, 290.99609375, 290.996078787846, 290.996078787846, 12, 354.7376403808594, 360.0, 1.1, 599, 174.73765563964844, 182.0, 164.10000000000002, 599, 1.0562604340567714, 1.2, 0.9, 599, 1.4741258741258767, 1.8, 1.2, 286, 1.4786862624722794, 1.48749128919863, 1.47290142807385, 12, 1.4693610934520025, 1.73636363636364, 1.26363636363636, 286, 2.0799999999999996, 2.08, 2.08, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5916666666666666, 1.8, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4620052535981503, 1.79162768370604, 1.18801394733879, 285, 1.4716298508638133, 1.48044068391505, 1.46567989859789, 12, 1.4583768686569931, 1.72687260524572, 1.25240105584375, 286, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 1.584343934639504, 1.79162768370604, 1.49539506723653, 12, 0.8872146246047098, 0.887228396954645, 0.887173307554904, 12, , , , , 1.811, 1.811, 1.811, 1, 256.99322509765625, 296.569, 226.611, 60, , , , , 175726.16666666666, 175757.0, 175658.0, 60, 346.1120300292969, 346.2, 346.0, 540, 7813.873557988331, 7813.8735877, 7813.8735151, 60, 78.23122596647222, 78.2312264616667, 78.2312252516667, 60, 1537.7406889650001, 1537.7416439, 1537.7397565, 60, 15.629011482750006, 15.6290273983333, 15.6289959416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 175727.03331666684, 175758.19, 175658.28, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0004507512520868115, 0.01, 0.0, 599, -2.6989833333333073, -2.48, -2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872086726643, 7813.872113, 7813.872064, 600, 78.23120144544477, 78.2312018833333, 78.2312010666667, 600, 1537.7462822100001, 1537.747147, 1537.745441, 600, 15.629104703500003, 15.6291191166667, 15.6290906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17343906510851576, 0.18, 0.17, 599, -0.00045075125208681154, 0.04, -0.04, 599, -0.1908681135225363, -0.18, -0.2, 599, -3.4752390169819173e-20, 0.04, -0.03, 599, 0.2059999999999997, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.047166666666666884, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.003355592654424042, 0.04, -0.05, 599, 0.025888333333333333, 0.0366, 0.0149, 60, , , , , , , , , , , , , , , , , 0.04794000000000001, 0.0678, 0.0275, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 17:59:00, , , , , , , , , , , , , 15.342366666666676, 15.344, 15.338, 120, 1505.7476, 1505.799, 1505.682, 120, 1019.0545000000014, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 9.400000000000002, 9.4, 9.4, 12, 10.333399999999992, 10.37, 10.31, 50, 10.153333333333327, 10.2, 10.1, 30, 75.75666666666665, 77.4, 74.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.466803687783, 6.52571673965048, 6.45501153204231, 12, 7.132166666666661, 7.14, 7.13, 60, 6.660333333333332, 6.67, 6.65, 60, 1.3169823664122133, 1.320569, 1.311097, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.361374045801539, -0.52, -1.77, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8675926515307, 1021.87260645349, 1021.86257884954, 12, 1022.0, 1022.0, 1022.0, 60, 81.86666666666666, 82.2, 81.8, 12, 9.938499999999998, 9.97, 9.91, 60, 9.400000000000002, 9.4, 9.4, 30, 81.87999999999997, 82.3, 81.8, 30, , , , , 324.1763916015625, 329.7, 313.2, 599, 144.17640686035156, 149.7, 133.2, 599, 1.677629382303848, 1.9, 1.4, 599, 324.5163269042969, 329.7, 2.6, 287, 144.51634216308594, 184.0, 133.5, 287, 326.4219665527344, 326.819793701172, 326.162475585938, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 337.430419921875, 335.1, 4.0, 12, 296.09014892578125, 301.8, 294.9, 12, 310.2175598144531, 313.5, 305.6, 12, 310.5606384277344, 350.437494517757, 299.403402219217, 288, 130.56063842773438, 170.437494517756, 119.403402219217, 288, 310.589111328125, 311.164154052734, 310.181274414062, 12, 354.3509216308594, 354.350933936433, 354.35093393643297, 12, 323.30743408203125, 350.437494517756, 320.931533825918, 12, 277.10845947265625, 284.168677829951, 275.6432536064994, 12, 295.9072570800781, 299.403402219217, 290.996078787846, 12, 351.0558166503906, 360.0, 1.1, 600, 171.05581665039062, 186.8, 149.89999999999998, 600, 1.1895000000000007, 1.5, 0.9, 600, 1.6773519163763095, 1.9, 1.4, 287, 1.511384605270026, 1.53322884012541, 1.49076976663186, 12, 1.6791764333227748, 1.84545454545455, 1.48, 287, 2.0799999999999996, 2.08, 2.08, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6679136858699999, 1.89235041102131, 1.39017243717042, 288, 1.5042034578547383, 1.52627530298879, 1.48347618446113, 12, 1.669191762688571, 1.83769240763944, 1.47094289948321, 287, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 1.8908567556003437, 1.89235041102131, 1.88876563801099, 12, 0.887228396954645, 0.887228396954645, 0.887228396954645, 12, , , , , , , , , 248.97772216796875, 283.095, 230.374, 60, , , , , 175826.16666666666, 175857.0, 175758.0, 60, 346.29278564453125, 346.4, 346.2, 540, 7813.873457901666, 7813.8735136, 7813.8733964, 60, 78.23122429836108, 78.2312252266667, 78.2312232733333, 60, 1537.7388971883336, 1537.7397229, 1537.7381004, 60, 15.628981619805561, 15.6289953816667, 15.62896834, 60, , , , , , , , , 243.27114868164062, 257.04, 226.27, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 175826.98799666145, 175858.09, 175758.29, 599, 0.5, 0.5, 0.5, 1198, 345.7190246582031, 345.83, 345.63, 599, 345.7188720703125, 345.83, 345.63, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, -0.0, -0.01, 600, -2.957045075125238, -2.87, -3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872011614357, 7813.872069, 7813.871928, 599, 78.23120019357262, 78.23120115, 78.2311988, 599, 1537.7445579098487, 1537.745438, 1537.743691, 599, 15.629075965164164, 15.6290906333333, 15.6290615166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17376666666666865, 0.18, 0.17, 600, -8.333333333333334e-05, 0.03, -0.05, 600, -0.1905166666666654, -0.19, -0.2, 600, -0.0003333333333333333, 0.04, -0.03, 600, 0.20667779632721217, 2.9, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.027712854757929825, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.05, -0.04, 600, 0.02366666666666666, 0.0371, 0.0106, 60, , , , , , , , , , , , , , , , , 0.04382333333333334, 0.0687, 0.0197, 60, 0.040999999999999995, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:00:00, , , , , , , , , , , , , 15.334508333333345, 15.342, 15.323, 120, 1505.7567249999993, 1505.85, 1505.687, 120, 1019.0500000000011, 1019.05, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.5338333333333337, -0.53, -0.54, 60, 9.408333333333335, 9.5, 9.4, 12, 10.342999999999993, 10.37, 10.31, 50, 10.056666666666665, 10.2, 10.0, 30, 78.95333333333333, 79.4, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.645136446888082, 6.7815729657998, 6.54334544657473, 12, 7.138666666666658, 7.14, 7.13, 60, 6.669166666666668, 6.68, 6.65, 60, 1.3120720593869728, 1.317089, 1.298066, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.333544061302695, -0.94, -1.77, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8625788457416, 1021.86257884894, 1021.86257884242, 12, 1022.0, 1022.0, 1022.0, 60, 82.83333333333334, 83.1, 82.3, 12, 9.916333333333347, 9.94, 9.91, 60, 9.41379310344828, 9.5, 9.4, 29, 82.85862068965515, 83.1, 82.3, 29, , , , , 328.5328063964844, 357.7, 1.7, 600, 148.53280639648438, 186.3, 133.5, 600, 1.4971666666666699, 2.1, 0.2, 600, 341.1856384277344, 360.0, 1.1, 288, 161.18563842773438, 187.4, 133.5, 288, 327.2294006347656, 328.204925537109, 326.531402587891, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 6.163762092590332, 7.400000000000006, 4.0, 11, 301.79998779296875, 301.8, 301.8, 11, 313.5, 313.5, 313.5, 11, 327.5728759765625, 353.95173380108, 299.586222504439, 288, 147.5728759765625, 173.95173380108, 119.586222504439, 288, 311.9025573730469, 313.091705322266, 310.997650146484, 11, 354.3509216308594, 354.35093393643297, 354.35093393643297, 11, 352.6739807128906, 353.95173380107997, 350.437494517756, 11, 285.8220520019531, 286.938976811697, 284.168677829951, 11, 299.4034118652344, 299.403402219217, 299.403402219217, 11, 359.8525085449219, 360.0, 1.1, 599, 179.85252380371094, 188.5, 170.10000000000002, 599, 1.4532554257095212, 1.8, 1.1, 599, 1.626388888888889, 2.1, 1.2, 288, 1.5520436316518962, 1.55673981191224, 1.53915012190877, 11, 1.623284764016473, 1.88181818181818, 1.32, 287, 2.0799999999999996, 2.08, 2.08, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.6157269493693185, 2.08814669708236, 1.18505442618876, 288, 1.544481343496387, 1.54897658097765, 1.5330465894865, 11, 1.6127482769947505, 1.87138342488944, 1.30844394039438, 287, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 11, 2.19694927066417, 2.19694927066417, 2.19694927066417, 11, 2.0881466970823594, 2.08814669708236, 2.08814669708236, 11, 0.8872283969546448, 0.887228396954645, 0.887228396954645, 11, , , , , , , , , 236.99758911132812, 265.862, 206.94, 60, , , , , 175926.16666666666, 175957.0, 175858.0, 60, 346.51593017578125, 346.6, 346.4, 540, 7813.873300766666, 7813.8733927, 7813.8732041, 60, 78.23122167944445, 78.2312232116667, 78.2312200683333, 60, 1537.737329768333, 1537.7380751, 1537.7366058, 60, 15.628955496138882, 15.6289679183333, 15.62894343, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 175926.8733333337, 175958.09, 175858.19, 600, 0.5, 0.5, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002916666666666669, -0.0, -0.01, 600, -2.8060333333333136, -2.67, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87180709833, 7813.871929, 7813.871672, 600, 78.23119678497224, 78.2311988166667, 78.2311945333333, 600, 1537.742768758334, 1537.743679, 1537.741923, 600, 15.629046145972218, 15.6290613166667, 15.62903205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1742833333333354, 0.18, 0.17, 600, 8.333333333333343e-05, 0.04, -0.04, 600, -0.19058333333333177, -0.18, -0.2, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.2331666666666667, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999994, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.003899999999999998, 0.06, -0.04, 600, 0.02281833333333333, 0.0317, 0.0107, 60, , , , , , , , , , , , , , , , , 0.04224666666666667, 0.0586, 0.0199, 60, 0.009166666666666672, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:01:00, , , , , , , , , , , , , 15.323333333333329, 15.332, 15.32, 120, 1505.695749999999, 1505.754, 1505.619, 120, 1019.0500000000011, 1019.05, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.5265000000000003, -0.5, -0.53, 60, 9.433333333333335, 9.5, 9.4, 12, 10.28839999999999, 10.31, 10.28, 50, 9.903333333333332, 10.0, 9.9, 30, 79.00666666666667, 79.4, 78.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.739581105018774, 6.79904624829214, 6.6836965210311, 12, 7.142999999999996, 7.16, 7.14, 60, 6.672500000000002, 6.68, 6.67, 60, 1.3085539043977041, 1.311597, 1.306338, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.320248565965596, -0.94, -1.77, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8621377317323, 1021.86257883612, 1021.86152018652, 12, 1022.0, 1022.0, 1022.0, 60, 83.23333333333333, 83.5, 83.1, 12, 9.928500000000001, 9.97, 9.91, 60, 9.430000000000001, 9.5, 9.4, 30, 83.24333333333334, 83.5, 83.1, 30, , , , , 331.1868591308594, 341.7, 322.0, 600, 151.18687438964844, 161.70000000000005, 142.0, 600, 1.5101666666666667, 1.9, 0.9, 600, 351.1100158691406, 360.0, 1.1, 288, 171.1100311279297, 189.4, 142.0, 288, 329.689208984375, 331.14501953125, 328.439392089844, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 7.875001430511475, 8.300000000000011, 7.400000000000006, 12, 301.79998779296875, 301.8, 301.8, 12, 313.5, 313.5, 313.5, 12, 337.8780822753906, 356.46234854961, 308.434296218471, 288, 157.87808227539062, 176.46234854961, 128.434296218471, 288, 314.8236389160156, 316.475738525391, 313.373260498047, 12, 354.7503662109375, 355.3906094205, 354.35093393643297, 12, 354.65057373046875, 355.3906094205, 353.95173380107997, 12, 286.93896484375, 286.938976811697, 286.938976811697, 12, 299.5100402832031, 299.586222504439, 299.403402219217, 12, 3.2441115379333496, 360.0, 1.1, 600, 183.24411010742188, 195.6, 176.0, 600, 1.5930000000000109, 1.9, 1.2, 600, 1.650347222222222, 1.9, 1.4, 288, 1.557356770524775, 1.55949895615867, 1.55520361990951, 12, 1.6527272727272708, 1.85454545454545, 1.46, 289, 2.0799999999999996, 2.08, 2.08, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6388404817261022, 1.89230042658367, 1.38518404481773, 288, 1.5486944631201958, 1.5510085579711, 1.54647747687657, 12, 1.6412435500837284, 1.84395060535241, 1.44749008029976, 289, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 2.0881466970823594, 2.08814669708236, 2.08814669708236, 12, 0.887228396954645, 0.887228396954645, 0.887228396954645, 12, , , , , , , , , 223.98118591308594, 257.12, 206.6, 60, , , , , 179892.83333333334, 180057.0, 175958.0, 60, 346.8226318359375, 347.0, 346.6, 539, 7813.873040291666, 7813.8732005, 7813.8729213, 60, 78.23121733819447, 78.2312200083333, 78.231215355, 60, 1537.7362533383327, 1537.7368262, 1537.7356155, 60, 15.628937555638894, 15.6289471033333, 15.628926925, 60, , , , , , , , , 224.00405883789062, 231.26, 213.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 179900.20666666704, 180058.09, 175958.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.24114990234375, 346.43, 346.06, 600, 346.24114990234375, 346.43, 346.06, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, 0.01, -0.01, 600, -1.5858666666666612, -1.3, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871445619995, 7813.87163, 7813.871326, 600, 78.23119076033335, 78.2311938333333, 78.2311887666667, 600, 1537.7418653916654, 1537.74241, 1537.741235, 600, 15.629031089861103, 15.6290401666667, 15.6290205833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17311666666666842, 0.18, 0.17, 600, -9.999999999999987e-05, 0.04, -0.04, 600, -0.19064999999999876, -0.19, -0.2, 600, -0.0002666666666666668, 0.04, -0.04, 600, 0.36616666666666675, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.025166666666666605, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006233333333333316, 0.05, -0.04, 600, 0.023563333333333346, 0.0331, 0.0123, 60, , , , , , , , , , , , , , , , , 0.043640000000000005, 0.0614, 0.0227, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:02:00, , , , , , , , , , , , , 15.319133333333333, 15.323, 15.316, 120, 1505.713725, 1505.768, 1505.638, 120, 1019.0476666666673, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 9.375, 9.4, 9.3, 12, 10.270199999999997, 10.31, 10.24, 50, 9.796666666666665, 9.9, 9.7, 30, 80.17666666666668, 80.4, 79.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7144379638460565, 6.75342412857674, 6.60326521888942, 12, 7.1580000000000075, 7.16, 7.14, 60, 6.678333333333337, 6.68, 6.67, 60, 1.3011957881679388, 1.307734, 1.296323, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.3375381679389442, -0.94, -1.77, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8602484995591, 1021.86257883117, 1021.85255122362, 12, 1022.0, 1022.0, 1022.0, 60, 83.41666666666666, 83.5, 83.2, 12, 9.904, 9.91, 9.89, 60, 9.370000000000005, 9.4, 9.3, 30, 83.41000000000001, 83.5, 83.2, 30, , , , , 337.6956481933594, 346.2, 331.0, 600, 157.69566345214844, 166.20000000000005, 151.0, 600, 1.3971666666666573, 1.7, 1.1, 600, 5.592685699462891, 346.0, 3.7, 289, 185.59268188476562, 195.1, 151.0, 289, 333.33709716796875, 335.453491210938, 331.468536376953, 12, 12.40009593963623, 15.099999999999994, 9.400000000000006, 12, 12.40009593963623, 15.099999999999994, 9.400000000000006, 12, 301.79998779296875, 301.8, 301.8, 12, 319.3506774902344, 322.0, 313.5, 12, 352.940185546875, 359.924834427454, 0.0971157429003121, 289, 172.94020080566406, 182.586754007454, 137.825243067776, 289, 318.8945617675781, 321.203277587891, 316.829223632812, 12, 359.71246337890625, 359.270122562834, 1.2053671324750042, 12, 359.71246337890625, 359.270122562834, 1.2053671324750042, 12, 286.93896484375, 286.938976811697, 286.938976811697, 12, 305.81341552734375, 308.434296218471, 299.586222504439, 12, 8.562187194824219, 15.1, 3.7, 601, 188.5621795654297, 195.1, 183.7, 601, 1.5971713810316215, 1.9, 1.3, 601, 1.6138408304498262, 1.9, 1.3, 289, 1.5417923072889084, 1.5536, 1.530681028492, 12, 1.614504702194358, 1.79, 1.40909090909091, 290, 2.0799999999999996, 2.08, 2.08, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.908333333333333, 2.0, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6007753126717188, 1.8845356074052, 1.28509737343587, 289, 1.5321871893109125, 1.54404845571184, 1.52076621212768, 12, 1.6015270698800246, 1.77575958380895, 1.39564313958676, 290, 2.0763213129863596, 2.07632131298636, 2.07632131298636, 12, 2.19694927066417, 2.19694927066417, 2.19694927066417, 12, 1.89230042658367, 1.89230042658367, 1.89230042658367, 12, 0.887228396954645, 0.887228396954645, 0.887228396954645, 12, , , , , , , , , 223.5452423095703, 254.985, 189.158, 60, , , , , 180126.16666666666, 180157.0, 180058.0, 60, 347.3005676269531, 347.6, 347.0, 540, 7813.872788781668, 7813.8729187, 7813.87264, 60, 78.2312131463611, 78.2312153116667, 78.2312106666667, 60, 1537.734916768334, 1537.7355914, 1537.7342454, 60, 15.62891527947222, 15.6289265233333, 15.62890409, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 180126.87793333345, 180158.1, 180058.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, -1.1973999999999967, -1.11, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871211756664, 7813.871328, 7813.871067, 600, 78.23118686261107, 78.2311888, 78.23118445, 600, 1537.740509078334, 1537.741242, 1537.739759, 600, 15.629008484638891, 15.6290207, 15.6289959833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17338333333333517, 0.18, 0.17, 600, -0.0006166666666666666, 0.03, -0.04, 600, -0.19318333333333298, -0.19, -0.2, 600, -0.0010666666666666674, 0.04, -0.03, 600, 0.5276666666666663, 3.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06816666666666718, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.008883333333333299, 0.05, -0.03, 600, 0.02582333333333333, 0.0432, 0.0093, 60, , , , , , , , , , , , , , , , , 0.04783166666666664, 0.08, 0.0172, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:03:00, , , , , , , , , , , , , 15.315291666666683, 15.322, 15.305, 120, 1505.6986833333333, 1505.777, 1505.601, 120, 1019.0383333333334, 1019.05, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.4814999999999996, -0.47, -0.5, 60, 9.258333333333333, 9.3, 9.1, 12, 10.2334, 10.24, 10.21, 50, 9.696666666666662, 9.7, 9.6, 30, 80.79666666666667, 81.2, 80.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6116994578741, 6.65549249109904, 6.54616901661916, 12, 7.160000000000009, 7.16, 7.16, 60, 6.682000000000004, 6.7, 6.68, 60, 1.3045032576335878, 1.306835, 1.30229, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.335190839694669, -0.94, -1.77, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8530400730359, 1021.86363826829, 1021.84464325883, 12, 1022.0, 1022.0, 1022.0, 60, 83.48333333333333, 84.0, 83.2, 12, 9.883666666666668, 9.91, 9.82, 60, 9.256666666666668, 9.3, 9.1, 30, 83.48000000000002, 84.0, 83.1, 30, , , , , 344.4264221191406, 352.0, 334.6, 602, 164.4264373779297, 172.0, 154.60000000000002, 602, 1.6878737541528213, 2.0, 1.3, 602, 11.990355491638184, 351.5, 6.0, 289, 191.9903564453125, 204.5, 160.70000000000005, 289, 337.9012451171875, 339.728393554688, 335.827941894531, 12, 20.116758346557617, 24.5, 15.099999999999994, 12, 20.116758346557617, 24.5, 15.099999999999994, 12, 301.79998779296875, 301.8, 301.8, 12, 323.8891296386719, 331.0, 322.0, 12, 0.026081934571266174, 359.830096198816, 0.218701710752383, 289, 180.0260772705078, 192.8543876635, 148.046592250627, 289, 323.8385925292969, 325.845062255859, 321.615081787109, 12, 8.146885871887207, 12.854387663500006, 2.5867540074540045, 12, 8.146885871887207, 12.854387663500006, 2.5867540074540045, 12, 286.93896484375, 286.938976811697, 286.938976811697, 12, 311.1787109375, 317.825243067776, 308.434296218471, 12, 14.668732643127441, 24.5, 6.6, 600, 194.66873168945312, 204.5, 186.6, 600, 1.8455000000000006, 2.1, 1.5, 600, 1.859169550173006, 2.1, 1.5, 289, 1.5330356095747184, 1.54184027777775, 1.52717164697705, 12, 1.855652006172838, 2.09, 1.57272727272727, 288, 2.085, 2.09, 2.08, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.016666666666667, 2.1, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8422983478645922, 2.08877390212136, 1.49058872342974, 289, 1.5228088440925875, 1.530911218701, 1.51727239429238, 12, 1.838917904182996, 2.07512229461776, 1.55779044830557, 288, 2.0762213947889765, 2.07632131298636, 2.07512229461776, 12, 2.1882476963974606, 2.19694927066417, 2.09253037946366, 12, 2.0065469635578776, 2.08877390212136, 1.89218025886764, 12, 0.887228396954645, 0.887228396954645, 0.887228396954645, 12, 1.873, 1.873, 1.873, 1, , , , , 216.4278106689453, 236.343, 190.855, 60, , , , , 180226.68852459016, 180258.0, 180158.0, 61, 347.9321594238281, 348.3, 347.6, 541, 7813.872426639344, 7813.8726315, 7813.8722151, 61, 78.23120711065577, 78.231210525, 78.231203585, 61, 1537.7334445573774, 1537.7342151, 1537.732604, 61, 15.628890742622948, 15.628903585, 15.6288767333333, 61, , , , , , , , , 218.48858642578125, 225.26, 212.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 180227.00199667222, 180258.2, 180158.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, 347.34539794921875, 347.66, 347.05, 600, 347.34539794921875, 347.66, 347.05, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666668, 0.01, 0.0, 600, -1.1186522462562443, -0.95, -1.25, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870904212977, 7813.871067, 7813.870731, 601, 78.23118173688293, 78.23118445, 78.23117885, 601, 1537.7390642312805, 1537.739761, 1537.738126, 601, 15.628984403854686, 15.6289960166667, 15.6289687666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17410000000000178, 0.18, 0.17, 600, 0.00031666666666666665, 0.04, -0.03, 600, -0.1922999999999992, -0.18, -0.2, 600, -0.00018333333333333323, 0.04, -0.04, 600, 0.6126666666666658, 2.8, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.010349999999999944, 0.05, -0.03, 600, 0.03404666666666667, 0.0564, 0.0184, 60, , , , , , , , , , , , , , , , , 0.063065, 0.1045, 0.0341, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:04:00, , , , , , , , , , , , , 15.308299999999996, 15.312, 15.305, 120, 1505.6871083333338, 1505.748, 1505.599, 120, 1019.0231666666654, 1019.03, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.47116666666666646, -0.47, -0.48, 60, 8.983333333333336, 9.1, 8.9, 12, 10.217799999999995, 10.24, 10.18, 50, 9.731034482758616, 9.8, 9.6, 29, 80.56206896551723, 81.1, 80.4, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.359769106925929, 6.54616901661916, 6.22906473703165, 12, 7.160000000000009, 7.16, 7.16, 60, 6.690666666666663, 6.7, 6.68, 60, 1.2985812595419846, 1.303704, 1.293843, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.3558587786259662, -0.94, -1.77, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.840081202684, 1021.84676610333, 1021.83673845404, 12, 1022.0, 1022.0, 1022.0, 60, 83.58333333333331, 84.0, 83.3, 12, 9.724166666666667, 9.82, 9.63, 60, 8.98, 9.1, 8.9, 30, 83.59666666666668, 84.0, 83.3, 30, , , , , 346.0679931640625, 351.5, 338.4, 598, 166.06797790527344, 171.5, 158.39999999999998, 598, 1.8759197324414685, 2.1, 1.5, 598, 9.901891708374023, 350.9, 9.9, 288, 189.90188598632812, 199.5, 163.0, 288, 342.0555725097656, 344.147674560547, 340.112396240234, 12, 24.499998092651367, 24.5, 24.5, 12, 24.499998092651367, 24.5, 24.5, 12, 301.79998779296875, 301.8, 301.8, 12, 338.7773742675781, 340.70000000000005, 331.0, 12, 358.58245849609375, 359.852300030865, 0.156398177077449, 288, 178.5824432373047, 188.178652693861, 151.411270475159, 288, 328.398681640625, 330.633880615234, 326.267242431641, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 286.93896484375, 286.938976811697, 286.938976811697, 12, 326.0533447265625, 328.046592250627, 317.825243067776, 12, 14.745742797851562, 23.3, 9.6, 600, 194.74574279785156, 203.3, 189.6, 600, 1.9836666666666665, 2.2, 1.3, 600, 2.006250000000008, 2.2, 1.6, 288, 1.554053734821925, 1.57494795281055, 1.54187499999997, 12, 2.0025378787878836, 2.19090909090909, 1.60909090909091, 288, 2.1293939393939394, 2.19090909090909, 2.09, 12, 2.141666666666666, 2.2, 2.1, 12, 2.141666666666666, 2.2, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.9856986159825623, 2.1883401482098, 1.57749656493943, 288, 1.5423991348371926, 1.56307424013649, 1.53053815296752, 12, 1.9819340904175118, 2.1704252040268, 1.58920048856163, 288, 2.1117825702681587, 2.1704252040268, 2.07512229461776, 12, 2.1305728777700685, 2.1883401482098, 2.08877390212136, 12, 2.1302598379915434, 2.1883401482098, 2.08877390212136, 12, 0.887228396954645, 0.887228396954645, 0.887228396954645, 12, , , , , , , , , 220.2803955078125, 248.807, 200.783, 60, , , , , 180327.3220338983, 180357.0, 180259.0, 59, 348.5753173828125, 348.9, 348.3, 539, 7813.871984357625, 7813.8722097, 7813.8717582, 59, 78.23119973929377, 78.231203495, 78.23119597, 59, 1537.7315193406778, 1537.7325727, 1537.7304712, 59, 15.628858655677966, 15.6288762116667, 15.6288411866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 180327.06477462436, 180358.1, 180258.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.0, -0.01, 600, -0.8179131886477442, -0.54, -1.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870544467443, 7813.870734, 7813.870321, 599, 78.23117574112412, 78.2311789, 78.2311720166667, 599, 1537.7368586811356, 1537.738122, 1537.735716, 599, 15.628947644685587, 15.6289687, 15.6289286, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17313333333333514, 0.18, 0.17, 600, 4.9999999999999874e-05, 0.04, -0.03, 600, -0.1922999999999992, -0.18, -0.2, 600, -0.0006833333333333332, 0.04, -0.05, 600, 0.6260000000000006, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.000333889816360601, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.010633333333333281, 0.05, -0.03, 600, 0.04095166666666668, 0.0686, 0.0234, 60, , , , , , , , , , , , , , , , , 0.07584333333333335, 0.127, 0.0433, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:05:00, , , , , , , , , , , , , 15.306750000000003, 15.311, 15.301, 120, 1505.6728416666665, 1505.728, 1505.607, 120, 1019.0064999999997, 1019.02, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 8.883333333333335, 8.9, 8.8, 12, 10.112399999999997, 10.15, 10.08, 50, 9.564516129032256, 9.6, 9.5, 31, 81.40322580645164, 81.5, 81.2, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.389716957810246, 6.43611818367009, 6.28656946160606, 12, 7.160000000000009, 7.16, 7.16, 60, 6.697999999999994, 6.7, 6.68, 60, 1.2947254846743297, 1.297818, 1.290204, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.397509578544071, -0.94, -2.18, 522, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8254437246474, 1021.83780106405, 1021.81774574155, 12, 1022.0, 1022.0, 1022.0, 60, 84.325, 84.5, 84.0, 12, 9.617500000000001, 9.63, 9.59, 60, 8.88, 8.9, 8.8, 30, 84.33666666666669, 84.5, 84.0, 30, , , , , 342.343017578125, 352.0, 333.7, 601, 162.34303283691406, 172.0, 153.70000000000005, 601, 1.8698835274542343, 2.2, 1.5, 601, 13.331443786621094, 350.9, 8.5, 290, 193.33143615722656, 201.1, 169.0, 290, 345.47412109375, 347.028778076172, 344.282348632812, 11, 24.5, 24.5, 24.5, 11, 23.900135040283203, 24.5, 21.099999999999994, 11, 304.2728576660156, 305.6, 301.8, 11, 343.0, 343.0, 343.0, 11, 2.636770725250244, 359.805656486373, 0.0155797994993945, 290, 182.6367645263672, 190.528193928055, 157.745498014104, 290, 332.1880798339844, 333.957702636719, 330.769958496094, 11, 12.854387283325195, 12.854387663500006, 12.854387663500006, 11, 12.385506629943848, 12.854387663500006, 10.528193928055003, 11, 289.4939880371094, 290.996078787846, 286.938976811697, 11, 331.3476867675781, 331.411270475159, 331.236391549715, 11, 14.040389060974121, 21.1, 8.5, 599, 194.04039001464844, 201.1, 188.5, 599, 2.1375626043405673, 2.3, 1.9, 599, 2.1396551724138013, 2.3, 1.9, 290, 1.6191767950676772, 1.65639958376691, 1.58199791883455, 11, 2.1388298206983354, 2.29090909090909, 1.96, 289, 2.2867768595041316, 2.29090909090909, 2.25, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.11733305597095, 2.28336611688797, 1.87872808044532, 290, 1.6070166018179284, 1.64349995472156, 1.57047648969758, 11, 2.1165386632489533, 2.2704917491786, 1.93919696679855, 289, 2.2667412343218154, 2.2704917491786, 2.22923608575397, 11, 2.282121250679575, 2.28336611688797, 2.28108386217258, 11, 2.282121250679575, 2.28336611688797, 2.28108386217258, 11, 0.8872283969546448, 0.887228396954645, 0.887228396954645, 11, , , , , , , , , 216.40074157714844, 231.789, 203.021, 60, , , , , 180426.16666666666, 180457.0, 180358.0, 60, 349.16339111328125, 349.5, 348.9, 541, 7813.871494325, 7813.8717488, 7813.8712211, 60, 78.23119157208333, 78.2311958133333, 78.2311870183333, 60, 1537.7294136766673, 1537.730428, 1537.7283868, 60, 15.628823561277779, 15.6288404666667, 15.6288064466667, 60, , , , , , , , , 217.63600158691406, 224.12, 212.33, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 180427.00199667222, 180458.2, 180358.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 348.5774841308594, 348.84, 348.29, 601, 348.5774841308594, 348.84, 348.29, 601, 0.0, 0.0, 0.0, 601, -0.007237936772046509, -0.0, -0.01, 601, -0.5666056572379354, -0.47, -0.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870048016643, 7813.870321, 7813.869778, 601, 78.23116746694396, 78.2311720166667, 78.2311629666667, 601, 1537.7346171014976, 1537.735713, 1537.733541, 601, 15.62891028502496, 15.62892855, 15.62889235, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17227953410981858, 0.18, 0.17, 601, 0.00028286189683860243, 0.04, -0.04, 601, -0.19021630615640497, -0.18, -0.2, 601, 0.0006156405990016641, 0.04, -0.04, 601, 0.5698835274542423, 3.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.006322795341098173, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.009550748752079822, 0.06, -0.04, 601, 0.04478666666666667, 0.0577, 0.0328, 60, , , , , , , , , , , , , , , , , 0.08294333333333336, 0.1069, 0.0607, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:06:00, , , , , , , , , , , , , 15.303483333333354, 15.305, 15.301, 120, 1505.6818916666668, 1505.699, 1505.665, 120, 1018.9959999999998, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.4861666666666661, -0.48, -0.49, 60, 8.950000000000001, 9.0, 8.9, 12, 10.087399999999988, 10.09, 10.08, 50, 9.520689655172413, 9.6, 9.5, 29, 81.4793103448276, 81.7, 81.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.496581622887756, 6.56847025550536, 6.4189634901083, 12, 7.160500000000009, 7.19, 7.16, 60, 6.69966666666666, 6.7, 6.68, 60, 1.2837059904580153, 1.291328, 1.259247, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.5152671755725209, 0.71, -1.77, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8131247956468, 1021.81774573961, 1021.80665548595, 12, 1022.0, 1022.0, 1022.0, 60, 84.56666666666668, 84.7, 84.4, 12, 9.675500000000003, 9.71, 9.63, 60, 8.956666666666669, 9.0, 8.9, 30, 84.57666666666664, 84.7, 84.4, 30, , , , , 335.4917297363281, 345.7, 328.8, 599, 155.49172973632812, 165.70000000000005, 148.8, 599, 1.8465776293823055, 2.2, 1.5, 599, 359.413818359375, 345.7, 3.1, 288, 179.41383361816406, 198.8, 148.8, 288, 348.6024475097656, 350.154205322266, 347.228363037109, 12, 24.499998092651367, 24.5, 24.5, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 305.6000061035156, 305.6, 305.6, 12, 333.8393249511719, 343.0, 328.8, 12, 349.1936950683594, 359.901150195485, 0.00412914584272843, 288, 169.19369506835938, 188.484583881621, 138.454127419559, 288, 335.78289794921875, 337.644317626953, 334.119812011719, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 10.528194427490234, 10.528193928055003, 10.528193928055003, 12, 290.99609375, 290.996078787846, 290.996078787846, 12, 323.1355285644531, 331.411270475159, 318.454127419559, 12, 8.025038719177246, 19.0, 1.4, 601, 188.02503967285156, 199.0, 181.4, 601, 1.9474209650582464, 2.2, 1.5, 601, 1.9930555555555545, 2.2, 1.8, 288, 1.6955428884783537, 1.73161178509532, 1.66341886269071, 12, 1.9943535703051303, 2.2, 1.81818181818182, 289, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.969914744050413, 2.18436384624735, 1.77103715725546, 288, 1.6822080255618876, 1.71814135015141, 1.65042425698634, 12, 1.9711556846244587, 2.17555629759597, 1.79528746989042, 289, 2.2704917491786, 2.2704917491786, 2.2704917491786, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 0.887228396954645, 0.887228396954645, 0.887228396954645, 12, , , , , , , , , 213.55050659179688, 229.692, 196.985, 60, , , , , 180526.16666666666, 180557.0, 180458.0, 60, 349.7844543457031, 350.2, 349.5, 540, 7813.870914005, 7813.8712087, 7813.8706095, 60, 78.23118190008336, 78.2311868116667, 78.231176825, 60, 1537.7273449033335, 1537.7283521, 1537.7263853, 60, 15.628789081722221, 15.6288058683333, 15.6287730883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 180527.12273333297, 180558.21, 180458.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0038666666666666576, -0.0, -0.01, 600, -0.7372666666666656, -0.55, -0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869457809997, 7813.869778, 7813.869135, 600, 78.23115763016666, 78.2311629666667, 78.23115225, 600, 1537.7325822433327, 1537.733549, 1537.731711, 600, 15.628876370722212, 15.6288924833333, 15.62886185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17320000000000174, 0.18, 0.17, 600, -0.0004833333333333335, 0.04, -0.04, 600, -0.19226666666666614, -0.18, -0.2, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.6438333333333331, 2.6, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.019166666666666624, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010616666666666623, 0.04, -0.03, 600, 0.04639833333333333, 0.064, 0.0312, 60, , , , , , , , , , , , , , , , , 0.08592666666666668, 0.1185, 0.0577, 60, 0.0365, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:07:00, , , , , , , , , , , , , 15.303916666666687, 15.307, 15.301, 120, 1505.7026833333332, 1505.757, 1505.638, 120, 1019.0, 1019.0, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 9.1, 9.2, 9.0, 12, 10.085599999999992, 10.09, 10.08, 50, 9.558064516129033, 9.7, 9.5, 31, 80.67096774193547, 81.4, 80.1, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.571972369696127, 6.60958084227508, 6.52889702301542, 12, 7.162500000000007, 7.19, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.281918795411092, 1.284188, 1.249186, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.6385659655831677, 2.37, -1.77, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.4, 1019.0, 1018.0, 60, 1021.8157983503984, 1021.81668312172, 1021.81456031518, 12, 1022.0, 1022.0, 1022.0, 60, 84.14999999999999, 84.6, 83.8, 12, 9.774333333333342, 9.83, 9.72, 60, 9.106666666666662, 9.2, 9.0, 30, 84.12333333333336, 84.6, 83.7, 30, , , , , 328.0224914550781, 338.0, 318.3, 601, 148.02249145507812, 158.0, 138.3, 601, 1.8435940099833588, 2.2, 1.2, 601, 348.6268005371094, 360.0, 1.1, 288, 168.62681579589844, 186.8, 138.8, 288, 351.8653869628906, 353.285522460938, 350.371398925781, 12, 24.499998092651367, 24.5, 24.5, 12, 19.950000762939453, 21.099999999999994, 18.80000000000001, 12, 310.2175598144531, 313.5, 305.6, 12, 322.9081726074219, 328.8, 318.8, 12, 339.1568603515625, 357.165358905555, 309.020306817805, 288, 159.15687561035156, 177.165358905555, 129.020306817805, 288, 339.5840148925781, 341.241180419922, 337.856292724609, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 9.506388664245605, 10.528193928055003, 8.484583881621006, 12, 295.87908935546875, 299.403402219217, 290.996078787846, 12, 312.9321594238281, 318.454127419559, 309.020306817805, 12, 1.2761698961257935, 360.0, 1.1, 599, 181.2761688232422, 186.8, 173.39999999999998, 599, 1.8747913188647614, 2.0, 1.7, 599, 1.9270833333333262, 2.2, 1.7, 288, 1.768524909123489, 1.79521165857041, 1.74109684137452, 12, 1.9302610883925744, 2.1, 1.80909090909091, 289, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.291666666666667, 2.3, 2.2, 12, 1.1499999999999997, 1.2, 1.1, 12, 1.9058214769915744, 2.1862823269524, 1.6788980898, 288, 1.7538916847362493, 1.78030107330667, 1.72745534799557, 12, 1.9090783733890686, 2.08095952341131, 1.78311647852108, 289, 2.2704917491786, 2.2704917491786, 2.2704917491786, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 2.2667039596743623, 2.28336611688797, 2.1862823269524, 12, 1.13909791371049, 1.18505442618876, 1.09314140123222, 12, , , , , , , , , 211.22181701660156, 222.702, 194.204, 60, , , , , 180626.16666666666, 180657.0, 180558.0, 60, 350.6521301269531, 351.2, 350.2, 539, 7813.870318254998, 7813.8705983, 7813.8700537, 60, 78.23117197091668, 78.2311766383333, 78.2311675616667, 60, 1537.7254327683331, 1537.7263495, 1537.7245771, 60, 15.62875721280556, 15.6287724916667, 15.6287429516667, 60, , , , , , , , , 213.2261962890625, 218.01, 210.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 180627.1266666663, 180658.21, 180558.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, 350.02081298828125, 350.61, 349.53, 599, 350.02081298828125, 350.61, 349.53, 599, 0.0, 0.0, 0.0, 599, 0.008998330550918079, 0.01, 0.0, 599, -0.7273166666666665, -0.54, -0.85, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868847040002, 7813.869134, 7813.868523, 600, 78.23114745066663, 78.2311522333333, 78.23114205, 600, 1537.7308727233337, 1537.731715, 1537.729886, 600, 15.628847878722224, 15.6288619166667, 15.6288314333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.1732554257095173, 0.18, 0.17, 599, 0.00041736227045075143, 0.04, -0.04, 599, -0.19275459098497438, -0.18, -0.2, 599, -0.0005676126878130218, 0.04, -0.04, 599, 1.0338898163606005, 3.9, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.009999999999999992, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.017228714524206896, 0.06, -0.02, 599, 0.04395499999999999, 0.057, 0.0319, 60, , , , , , , , , , , , , , , , , 0.08140166666666665, 0.1056, 0.0591, 60, 0.11600000000000008, 0.2, 0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:08:00, , , , , , , , , , , , , 15.30627500000002, 15.308, 15.304, 120, 1505.7367999999997, 1505.791, 1505.69, 120, 1019.0116666666659, 1019.02, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 9.233333333333333, 9.3, 9.2, 12, 10.015600000000004, 10.08, 9.89, 50, 9.77931034482759, 9.9, 9.7, 29, 80.62068965517241, 80.9, 80.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.619125760361072, 6.70755393805854, 6.55755988512203, 12, 7.165000000000009, 7.19, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2772641704980836, 1.281829, 1.26384, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.74978927203064, -1.35, -2.18, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8259941416151, 1021.83355532532, 1021.81456031352, 12, 1022.0, 1022.0, 1022.0, 60, 83.66666666666666, 83.8, 83.5, 12, 9.860333333333333, 9.89, 9.82, 60, 9.237931034482761, 9.3, 9.2, 29, 83.66551724137932, 83.8, 83.5, 29, , , , , 322.9146423339844, 332.3, 311.0, 599, 142.91464233398438, 152.29999999999995, 131.0, 599, 1.8125208681135196, 2.2, 1.1, 599, 338.837646484375, 357.1, 311.0, 287, 158.837646484375, 177.10000000000002, 131.0, 287, 353.9908447265625, 354.629180908203, 353.428253173828, 12, 24.499998092651367, 24.5, 24.5, 12, 9.705546379089355, 18.80000000000001, 6.800000000000011, 12, 313.0834045410156, 313.5, 311.0, 12, 316.9767150878906, 318.8, 311.0, 12, 330.5666809082031, 348.469144092447, 302.996256446406, 287, 150.56668090820312, 168.469144092447, 122.996256446406, 287, 342.2489929199219, 343.169647216797, 341.437347412109, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 359.3478698730469, 359.003968939315, 0.02093185968300304, 12, 299.4034118652344, 299.403402219217, 299.403402219217, 12, 308.017333984375, 309.020306817805, 302.996256446406, 12, 349.1274719238281, 357.1, 338.4, 600, 169.12745666503906, 177.10000000000002, 158.39999999999998, 600, 1.835999999999996, 2.0, 1.6, 600, 1.9142857142857106, 2.2, 1.6, 287, 1.8223555363651893, 1.84083969465646, 1.79993060374737, 12, 1.9177527018436107, 2.2, 1.74, 286, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8940363487068954, 2.18571331841824, 1.57708752383385, 287, 1.80654849973844, 1.82413610112452, 1.78476127069384, 12, 1.8975043837815055, 2.18326195132223, 1.71836618984346, 286, 2.2704917491786, 2.2704917491786, 2.2704917491786, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 2.1862823269524005, 2.1862823269524, 2.1862823269524, 12, 1.18505442618876, 1.18505442618876, 1.18505442618876, 12, , , , , 1.748, 1.748, 1.748, 1, 210.8021697998047, 220.959, 200.282, 60, , , , , 180726.16666666666, 180757.0, 180658.0, 60, 351.96636962890625, 352.8, 351.2, 541, 7813.869786195, 7813.8700454, 7813.8695316, 60, 78.23116310325, 78.2311674233333, 78.23115886, 60, 1537.7236446099998, 1537.7245392, 1537.7227178, 60, 15.628727410166666, 15.62874232, 15.6287119633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 180727.07477462402, 180758.11, 180658.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003188647746243742, 0.01, 0.0, 599, -0.7215191986644427, -0.6, -0.83, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868170168617, 7813.868522, 7813.867835, 599, 78.2311361694769, 78.2311420333333, 78.2311305833333, 599, 1537.7288086894814, 1537.729889, 1537.727685, 599, 15.628813478158044, 15.6288314833333, 15.62879475, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.17287145242070298, 0.18, 0.17, 599, -0.00033388981636060095, 0.03, -0.04, 599, -0.19178631051752798, -0.19, -0.2, 599, -1.6694490818030065e-05, 0.03, -0.04, 599, 1.5613333333333326, 4.2, -1.1, 600, 0.0, 0.0, 0.0, 599, 0.008514190317195322, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.02585976627712836, 0.07, -0.02, 599, 0.04352666666666667, 0.0588, 0.0249, 60, , , , , , , , , , , , , , , , , 0.080615, 0.1088, 0.0461, 60, 0.019500000000000007, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:09:00, , , , , , , , , , , , , 15.306408333333321, 15.311, 15.303, 120, 1505.880066666667, 1506.262, 1505.767, 120, 1019.0216666666659, 1019.03, 1019.01, 60, 7.0, 7.0, 7.0, 60, -0.4776666666666663, -0.47, -0.49, 60, 9.341666666666669, 9.4, 9.3, 12, 9.833000000000002, 9.89, 9.77, 50, 10.020000000000001, 10.1, 9.9, 30, 80.71, 81.0, 80.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.722351875060493, 6.80552608404884, 6.65549249109904, 12, 7.165000000000008, 7.19, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.236609034285715, 1.263563, 1.217529, 525, 5.137000000000009, 5.137, 5.137, 525, -1.7713142857142739, -1.35, -2.18, 525, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8348734380767, 1021.84252348846, 1021.82352771009, 12, 1022.0, 1022.0, 1022.0, 60, 83.64999999999999, 83.8, 83.5, 12, 9.951000000000002, 10.03, 9.89, 60, 9.343333333333334, 9.4, 9.3, 30, 83.65000000000002, 83.8, 83.5, 30, , , , , 318.58734130859375, 355.1, 270.6, 602, 138.5873260498047, 175.10000000000002, 90.60000000000002, 602, 1.5893687707641193, 2.1, 0.2, 602, 328.6800842285156, 347.0, 311.2, 288, 148.68008422851562, 167.0, 131.2, 288, 354.9725341796875, 355.261962890625, 354.647644042969, 11, 24.5, 24.5, 24.5, 11, 3.636226177215576, 6.800000000000011, 1.4000000000000057, 11, 311.0, 311.0, 311.0, 11, 311.0, 311.0, 311.0, 11, 321.96380615234375, 340.565295080404, 304.864771963445, 288, 141.96380615234375, 160.565295080404, 124.864771963445, 288, 343.8544921875, 344.361297607422, 343.239654541016, 11, 12.854387283325195, 12.854387663500006, 12.854387663500006, 11, 354.551513671875, 357.16535890555497, 352.618731063061, 11, 299.5197448730469, 299.586222504439, 299.403402219217, 11, 302.9962463378906, 302.996256446406, 302.996256446406, 11, 339.61529541015625, 347.6, 331.4, 601, 159.61529541015625, 167.60000000000002, 151.39999999999998, 601, 1.6058236272878559, 1.8, 1.2, 601, 1.7864583333333357, 2.1, 1.4, 288, 1.8455049525124372, 1.84862989941032, 1.84190079778006, 11, 1.7820240734874881, 2.1, 1.51818181818182, 287, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7683129844154581, 2.08949644955416, 1.37930376686999, 288, 1.8284513395400417, 1.83123205557943, 1.82531548354387, 11, 1.7637759331920908, 2.08194063701673, 1.49659406131005, 287, 2.2704917491786, 2.2704917491786, 2.2704917491786, 11, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 11, 2.1861788708552803, 2.1862823269524, 2.18571331841824, 11, 1.18505442618876, 1.18505442618876, 1.18505442618876, 11, , , , , , , , , 210.632568359375, 230.32, 184.582, 60, , , , , 180826.16666666666, 180857.0, 180758.0, 60, 353.6392517089844, 354.5, 352.8, 540, 7813.8692569483355, 7813.8695244, 7813.8689778, 60, 78.2311542824722, 78.23115874, 78.23114963, 60, 1537.7218130266665, 1537.7226945, 1537.720957, 60, 15.628696883777781, 15.628711575, 15.6286826166667, 60, , , , , , , , , 213.8541259765625, 218.85, 209.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 180827.01199667182, 180858.21, 180758.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 353.0522766113281, 353.95, 352.18, 601, 353.04931640625, 353.95, 352.17, 601, 0.0, 0.0, 0.0, 602, 0.003610648918469214, 0.01, 0.0, 601, -0.7147088186356053, -0.63, -0.85, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.867497883531, 7813.867832, 7813.86716, 601, 78.23112496472542, 78.2311305333333, 78.2311193333333, 601, 1537.726765189683, 1537.727674, 1537.725706, 601, 15.628779419828067, 15.6287945666667, 15.6287617666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17234608985025116, 0.18, 0.17, 601, 0.00023294509151414335, 0.03, -0.04, 601, -0.19159733777038193, -0.18, -0.2, 601, -0.000382695507487521, 0.04, -0.03, 601, 1.8271214642262912, 4.4, -0.9, 601, 0.0, 0.0, 0.0, 602, 0.00033277870216306157, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.030449251247919935, 0.07, -0.02, 601, 0.04220499999999998, 0.0539, 0.0296, 60, , , , , , , , , , , , , , , , , 0.0781633333333333, 0.0999, 0.0547, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:10:00, , , , , , , , , , , , , 15.354533333333332, 15.397, 15.312, 120, 1506.3144333333335, 1506.534, 1506.195, 120, 1019.0324999999997, 1019.04, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.4688333333333332, -0.46, -0.47, 60, 9.416666666666668, 9.5, 9.4, 12, 9.737400000000015, 9.77, 9.72, 50, 10.106666666666664, 10.2, 10.1, 30, 79.02999999999999, 80.3, 78.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.787061939663205, 6.82285672005145, 6.71859736926865, 12, 7.163000000000008, 7.19, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2746974187380502, 1.281853, 1.257004, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.792600382409165, -0.94, -2.18, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8449421535441, 1021.85255106938, 1021.8425234678, 12, 1022.0, 1022.0, 1022.0, 60, 83.60000000000001, 83.9, 83.2, 12, 10.094499999999995, 10.15, 10.03, 60, 9.420000000000003, 9.5, 9.4, 30, 83.59666666666662, 83.9, 83.2, 30, , , , , 316.4118957519531, 327.2, 304.4, 600, 136.4119110107422, 147.2, 124.39999999999998, 600, 1.7503333333333335, 2.1, 0.9, 600, 322.48883056640625, 343.6, 304.4, 286, 142.4888458251953, 163.60000000000002, 124.39999999999998, 286, 354.2738342285156, 355.052703857422, 353.419647216797, 12, 24.499998092651367, 24.5, 24.5, 12, 351.382568359375, 357.1, 347.0, 12, 309.4999694824219, 311.0, 309.0, 12, 309.4999694824219, 311.0, 309.0, 12, 317.5531005859375, 338.111713875596, 299.908290967152, 286, 137.5531005859375, 158.111713875596, 119.908290967152, 286, 343.8365478515625, 344.334533691406, 343.264099121094, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 343.533203125, 348.469144092447, 340.565295080404, 12, 302.71221923828125, 302.996256446406, 299.586222504439, 12, 303.0424499511719, 303.27349981133, 302.996256446406, 12, 336.5592956542969, 343.8, 329.0, 599, 156.55929565429688, 163.79999999999995, 149.0, 599, 1.574123539232058, 1.8, 1.3, 599, 1.8024475524475536, 2.1, 1.4, 286, 1.8625007334034904, 1.86974323386537, 1.8517683772538, 12, 1.8108647450110866, 2.09090909090909, 1.48, 287, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1333333333333337, 2.2, 2.1, 12, 1.2750000000000001, 1.3, 1.2, 12, 1.7858523351736373, 2.08833479692146, 1.38562337810131, 286, 1.8449634899794607, 1.85178801515663, 1.83373977445297, 12, 1.7942966072855209, 2.07505828983396, 1.46453513549611, 287, 2.2704917491786, 2.2704917491786, 2.2704917491786, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 2.1135506667701804, 2.18571331841824, 2.08949644955416, 12, 1.2684235488946847, 1.28509737343587, 1.18505442618876, 12, , , , , , , , , 213.90350341796875, 240.852, 185.391, 61, , , , , 180926.68852459016, 180958.0, 180858.0, 61, 355.4757385253906, 356.4, 354.5, 540, 7813.868694690164, 7813.8689696, 7813.8684324, 61, 78.23114491150275, 78.2311494933333, 78.23114054, 61, 1537.7200164737706, 1537.7209326, 1537.7190859, 61, 15.628666941229516, 15.62868221, 15.6286514316667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 180927.0823205339, 180958.12, 180858.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0002504173622704509, 0.01, -0.01, 599, -0.6757095158597665, -0.57, -0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866873257094, 7813.86716, 7813.866623, 599, 78.23111455428497, 78.2311193333333, 78.2311103833333, 599, 1537.724505833055, 1537.725702, 1537.723391, 599, 15.628741763884253, 15.6287617, 15.6287231833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17335559265442604, 0.18, 0.17, 599, 0.00015025041736227004, 0.04, -0.04, 599, -0.1920666666666665, -0.18, -0.2, 600, 0.00048414023372287106, 0.04, -0.04, 599, 1.9150250417362265, 4.3, -0.6, 599, 0.0, 0.0, 0.0, 599, 0.004340567612687815, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.03183639398998319, 0.07, -0.01, 599, 0.041767213114754106, 0.0557, 0.0308, 61, , , , , , , , , , , , , , , , , 0.07736393442622953, 0.1031, 0.0571, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:11:00, , , , , , , , , , , , , 15.442341666666676, 15.472, 15.399, 120, 1506.485558333333, 1506.517, 1506.445, 120, 1019.0400000000008, 1019.04, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.508333333333333, 9.6, 9.5, 12, 9.725600000000007, 9.76, 9.72, 50, 10.106666666666664, 10.2, 10.0, 30, 78.74000000000002, 79.4, 78.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6814108455873935, 6.7815729657998, 6.58812850758295, 12, 7.160500000000009, 7.19, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 0.9815696839080453, 1.269453, 0.409724, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.8052107279693366, -1.35, -2.18, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8514924147216, 1021.85149242297, 1021.85149240674, 12, 1022.0, 1022.0, 1022.0, 60, 82.48333333333333, 83.1, 81.9, 12, 10.201166666666662, 10.28, 10.15, 60, 9.510000000000002, 9.6, 9.5, 30, 82.48666666666668, 83.1, 81.9, 30, , , , , 311.2256164550781, 319.5, 286.7, 598, 131.22560119628906, 139.5, 106.69999999999999, 598, 1.6520066889632121, 2.2, 1.1, 598, 318.7127685546875, 338.7, 300.1, 287, 138.7127685546875, 158.70000000000005, 120.10000000000002, 287, 351.8348083496094, 353.186279296875, 350.208892822266, 12, 24.499998092651367, 24.5, 24.5, 12, 345.5834045410156, 347.0, 343.6, 12, 302.6084899902344, 304.4, 300.1, 12, 302.6084899902344, 304.4, 300.1, 12, 315.6334533691406, 335.006437061115, 296.837149941196, 287, 135.63345336914062, 155.006437061115, 116.837149941196, 287, 342.30279541015625, 343.249206542969, 341.131591796875, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 339.3385009765625, 340.565295080404, 338.111713875596, 12, 298.62872314453125, 299.90829096715197, 296.837149941196, 12, 298.62872314453125, 299.908290967152, 296.837149941196, 12, 329.7322998046875, 338.9, 321.0, 601, 149.73228454589844, 158.89999999999998, 141.0, 601, 1.5026622296172985, 1.7, 1.3, 601, 1.6989547038327528, 2.2, 1.4, 287, 1.8730076096176258, 1.87709128774732, 1.86848127600555, 12, 1.695936015204307, 2.07272727272727, 1.46363636363636, 287, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1666666666666665, 2.2, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6836795967155738, 2.18430181754658, 1.38080525431757, 287, 1.8547928330510566, 1.85892253871807, 1.850245551458, 12, 1.6806449842197686, 2.05724024124021, 1.44730238676054, 287, 2.2704917491786, 2.2704917491786, 2.2704917491786, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 2.152700028215773, 2.18430181754658, 2.08949644955416, 12, 1.2850973734358697, 1.28509737343587, 1.28509737343587, 12, , , , , , , , , 213.80691528320312, 232.607, 189.512, 59, , , , , 181027.3220338983, 181057.0, 180959.0, 59, 357.3768615722656, 358.3, 356.4, 540, 7813.86819237119, 7813.8684227, 7813.8679672, 59, 78.23113653951974, 78.2311403783333, 78.2311327866667, 59, 1537.7181973237286, 1537.7190576, 1537.7173798, 59, 15.628636622062148, 15.62865096, 15.6286229966667, 59, , , , , , , , , 217.82777404785156, 222.73, 213.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 181026.96999999968, 181058.12, 180958.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.7727355957031, 357.7, 355.87, 600, 356.771240234375, 357.7, 355.87, 601, 0.0, 0.0, 0.0, 600, 0.004592346089850225, 0.01, -0.01, 601, -0.4675666666666672, -0.35, -0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866370434998, 7813.866624, 7813.866086, 600, 78.23110617391664, 78.2311104, 78.2311014333333, 600, 1537.722428461668, 1537.723389, 1537.721554, 600, 15.628707141027776, 15.62872315, 15.6286925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.364999999999978, 1.4, 1.3, 1200, 0.17276206322795498, 0.18, 0.17, 601, -0.0002163061564059899, 0.04, -0.04, 601, -0.19141666666666649, -0.18, -0.2, 600, 6.655574043261246e-05, 0.03, -0.04, 601, 1.8353333333333324, 4.1, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.03053244592346073, 0.07, -0.01, 601, 0.03984745762711865, 0.0512, 0.0172, 59, , , , , , , , , , , , , , , , , 0.07379830508474575, 0.0948, 0.0318, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:12:00, , , , , , , , , , , , , 15.479724999999991, 15.493, 15.471, 120, 1506.451066666666, 1506.481, 1506.423, 120, 1019.0373333333335, 1019.04, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.658333333333335, 9.7, 9.6, 12, 9.7702, 9.79, 9.74, 50, 10.053333333333331, 10.1, 10.0, 30, 78.86333333333332, 79.3, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.751707161804624, 6.80128567111677, 6.68585365230172, 12, 7.161000000000009, 7.19, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.0686986195028685, 1.281055, 0.426411, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.8538432122370794, -1.35, -2.18, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8473991380324, 1021.85043456203, 1021.83934993234, 12, 1022.0, 1022.0, 1022.0, 60, 82.05, 82.1, 81.9, 12, 10.342499999999994, 10.4, 10.28, 60, 9.656666666666661, 9.7, 9.6, 30, 82.05333333333333, 82.1, 81.9, 30, , , , , 305.9267883300781, 314.7, 293.3, 600, 125.92678833007812, 134.7, 113.30000000000001, 600, 1.630333333333334, 1.9, 1.0, 600, 311.0101318359375, 331.2, 294.0, 287, 131.0101318359375, 151.2, 114.0, 287, 347.2482604980469, 349.742919921875, 344.518096923828, 12, 24.499998092651367, 24.5, 24.5, 12, 341.1166076660156, 343.6, 339.2, 12, 296.8085021972656, 300.1, 294.0, 12, 296.8085021972656, 300.1, 294.0, 12, 309.7809143066406, 329.216458011397, 292.978887586887, 287, 129.78089904785156, 149.216458011397, 112.978887586887, 287, 338.7975158691406, 340.748016357422, 336.615142822266, 12, 12.854388236999512, 12.854387663500006, 12.854387663500006, 12, 336.78131103515625, 338.111713875596, 335.325847266507, 12, 294.9602355957031, 296.837149941196, 292.978887586887, 12, 294.9602355957031, 296.837149941196, 292.978887586887, 12, 327.03399658203125, 331.6, 319.3, 600, 147.03399658203125, 151.60000000000002, 139.3, 600, 1.4464999999999992, 1.7, 1.3, 600, 1.6487804878048773, 1.9, 1.3, 287, 1.8762839273850151, 1.87777777777779, 1.87484385843165, 12, 1.6523857037271665, 1.85, 1.34, 287, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.6378813314615601, 1.89464122082691, 1.28038285429353, 287, 1.8581193170049384, 1.85963349405021, 1.8569382411352, 12, 1.6414746884275588, 1.84235982057079, 1.32329905607243, 287, 2.2704917491786, 2.2704917491786, 2.2704917491786, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 2.18430181754658, 2.18430181754658, 2.18430181754658, 12, 1.2807757308887247, 1.28509737343587, 1.28038285429353, 12, , , , , , , , , 218.72442626953125, 254.809, 194.919, 60, , , , , 181126.16666666666, 181157.0, 181058.0, 60, 359.2122497558594, 359.9, 0.0, 539, 7813.86775686, 7813.8679607, 7813.8675843, 60, 78.23112928100002, 78.2311326783333, 78.231126405, 60, 1537.7165992533335, 1537.7173508, 1537.7158812, 60, 15.628609987555555, 15.6286225133333, 15.62859802, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 181126.96999999968, 181158.12, 181058.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006966666666666592, -0.0, -0.02, 600, -0.22443333333333298, -0.13, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865860773328, 7813.866085, 7813.865701, 600, 78.23109767955552, 78.2311014166667, 78.2310950166667, 600, 1537.7207239283334, 1537.721574, 1537.719865, 600, 15.628678732138884, 15.6286929, 15.6286644166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17288333333333505, 0.18, 0.17, 600, 0.0007000000000000004, 0.05, -0.04, 600, -0.19143333333333287, -0.18, -0.2, 600, -0.000966666666666667, 0.04, -0.05, 600, 1.7601666666666638, 4.7, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02933333333333316, 0.08, -0.01, 600, 0.03252833333333335, 0.0494, 0.0179, 60, , , , , , , , , , , , , , , , , 0.06024499999999998, 0.0914, 0.0332, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:13:00, , , , , , , , , , , , , 15.510058333333319, 15.532, 15.493, 120, 1506.581108333333, 1506.719, 1506.436, 120, 1019.0299999999992, 1019.03, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.46116666666666706, -0.46, -0.47, 60, 9.816666666666668, 9.9, 9.7, 12, 9.777999999999999, 9.79, 9.77, 50, 9.944827586206898, 10.0, 9.8, 29, 79.47931034482755, 80.7, 78.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.769637153076183, 6.86355993092906, 6.63835947079946, 12, 7.160000000000009, 7.16, 7.16, 60, 6.699333333333327, 6.7, 6.68, 60, 1.2845928969465648, 1.288635, 1.274322, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.9130725190839528, -0.52, -2.18, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8382938166134, 1021.8393499313, 1021.8372382322, 12, 1022.0, 1022.0, 1022.0, 60, 81.28333333333333, 81.9, 80.1, 12, 10.455000000000004, 10.5, 10.4, 60, 9.816666666666666, 9.9, 9.7, 30, 81.49333333333333, 81.9, 81.2, 30, , , , , 302.3161315917969, 316.9, 278.3, 601, 122.31613159179688, 136.89999999999998, 98.30000000000001, 601, 1.2718801996672235, 2.1, 0.6, 601, 316.11968994140625, 324.8, 288.0, 286, 136.1197052001953, 144.8, 108.0, 286, 341.3952331542969, 344.055206298828, 338.598175048828, 12, 23.85016632080078, 24.5, 21.099999999999994, 12, 332.4231262207031, 338.7, 331.2, 12, 292.2508239746094, 294.0, 288.0, 12, 292.2508239746094, 294.0, 288.0, 12, 316.6363830566406, 325.250905980496, 288.930833644498, 286, 136.6363983154297, 145.250905980496, 108.930833644498, 286, 334.2054748535156, 336.257202148438, 332.027770996094, 12, 12.230734825134277, 12.854387663500006, 10.528193928055003, 12, 330.1470031738281, 334.804594728536, 329.216458011397, 12, 291.9671936035156, 292.978887586887, 288.93083364449797, 12, 291.9671936035156, 292.978887586887, 288.930833644498, 12, 318.93023681640625, 325.6, 308.8, 599, 138.9302215576172, 145.60000000000002, 128.8, 599, 1.3978297161936564, 1.6, 1.2, 599, 1.472727272727272, 2.1, 1.2, 286, 1.8617019266750283, 1.8792013888889, 1.83964558721335, 12, 1.4713413858868398, 2.0, 1.2, 286, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1250000000000004, 2.2, 2.1, 12, 1.275, 1.3, 1.2, 12, 1.4636108468796247, 2.09110284886435, 1.18939482708664, 286, 1.8434715447906793, 1.86138666300479, 1.82175073763516, 12, 1.4621880525210609, 1.99116886878521, 1.19238710621228, 286, 2.2704917491786, 2.2704917491786, 2.2704917491786, 12, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 12, 2.1144025910349074, 2.18430181754658, 2.09110284886435, 12, 1.2579186236307056, 1.28038285429353, 1.18939482708664, 12, 1.926, 1.926, 1.926, 1, , , , , 228.84019470214844, 260.422, 201.422, 60, , , , , 181226.16666666666, 181257.0, 181158.0, 60, 0.8642594814300537, 1.6, 0.1, 540, 7813.867443923334, 7813.8675777, 7813.8673421, 60, 78.23112406538887, 78.231126295, 78.2311223683333, 60, 1537.715177775, 1537.7158619, 1537.7145145, 60, 15.628586296249999, 15.6285976983333, 15.6285752416667, 60, , , , , , , , , 231.0272674560547, 247.52, 219.94, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 181227.0219966719, 181258.22, 181158.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, 0.24048329889774323, 359.99, 0.0, 600, 0.24048329889774323, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.3018801996672209, -0.06, -0.46, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865551296186, 7813.865701, 7813.865443, 601, 78.23109252160296, 78.2310950166667, 78.2310907166667, 601, 1537.7190169933444, 1537.719856, 1537.718271, 601, 15.628650283222399, 15.6286642666667, 15.62863785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.1722166666666682, 0.18, 0.17, 600, 1.6666666666666837e-05, 0.03, -0.03, 600, -0.19018333333333196, -0.19, -0.2, 600, 0.00023333333333333317, 0.04, -0.03, 600, 1.5296666666666676, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06905158069883581, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02558333333333311, 0.07, -0.02, 600, 0.024548333333333335, 0.0415, 0.0118, 60, , , , , , , , , , , , , , , , , 0.04545333333333333, 0.0769, 0.0219, 60, 0.005666666666666666, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:14:00, , , , , , , , , , , , , 15.552699999999986, 15.565, 15.534, 120, 1506.7326083333335, 1506.817, 1506.662, 120, 1019.0244999999987, 1019.03, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 9.799999999999999, 9.8, 9.8, 12, 9.780200000000006, 9.82, 9.77, 50, 9.800000000000006, 9.8, 9.8, 30, 80.60999999999999, 80.9, 80.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6341433203344735, 6.68508936317824, 6.59512068368616, 12, 7.160000000000009, 7.16, 7.16, 60, 6.69966666666666, 6.7, 6.68, 60, 1.2784228279158698, 1.289985, 1.268517, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.9463671128106912, -1.35, -2.18, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.83235631463, 1021.83829367939, 1021.82826611832, 12, 1022.0, 1022.0, 1022.0, 60, 80.61666666666666, 80.9, 80.4, 12, 10.463166666666666, 10.52, 10.4, 60, 9.843333333333339, 9.9, 9.8, 30, 81.0533333333333, 81.3, 80.7, 30, , , , , 300.2054443359375, 317.9, 284.6, 599, 120.20545959472656, 137.89999999999998, 104.60000000000002, 599, 1.1764607679465775, 1.7, 0.7, 599, 310.05792236328125, 320.0, 288.0, 288, 130.0579071044922, 140.0, 108.0, 288, 335.6178894042969, 338.062225341797, 332.869476318359, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 329.3090515136719, 331.2, 328.4, 11, 288.0, 288.0, 288.0, 11, 288.0, 288.0, 288.0, 11, 311.9263916015625, 322.497888131073, 290.230833644498, 288, 131.92637634277344, 142.497888131073, 110.230833644498, 288, 329.7634582519531, 331.558258056641, 327.588928222656, 11, 10.528193473815918, 10.528193928055003, 10.528193928055003, 11, 328.54193115234375, 329.216458011397, 325.250905980496, 11, 288.93084716796875, 288.93083364449797, 288.93083364449797, 11, 288.93084716796875, 288.930833644498, 288.930833644498, 11, 312.6341857910156, 320.0, 302.6, 601, 132.63418579101562, 140.0, 122.60000000000002, 601, 1.3289517470881782, 1.5, 1.2, 601, 1.3809027777777785, 1.7, 1.2, 288, 1.811645942081548, 1.83559027777779, 1.78283530229325, 11, 1.388753156565656, 1.77, 1.20909090909091, 288, 2.2909090909090897, 2.29090909090909, 2.29090909090909, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.3741492592860054, 1.69520568655546, 1.19332851063155, 288, 1.794149233366429, 1.81795307326374, 1.76568456968055, 11, 1.38201678079796, 1.7641672222386, 1.20423220494781, 288, 2.2704917491786, 2.2704917491786, 2.2704917491786, 11, 2.2833661168879695, 2.28336611688797, 2.28336611688797, 11, 2.0911028488643497, 2.09110284886435, 2.09110284886435, 11, 1.1893948270866397, 1.18939482708664, 1.18939482708664, 11, , , , , , , , , 253.67649841308594, 305.56, 210.139, 60, , , , , 181326.68852459016, 181358.0, 181258.0, 61, 2.210721015930176, 2.8, 1.6, 541, 7813.867274545899, 7813.8673384, 7813.86725, 61, 78.2311212424317, 78.2311223066667, 78.2311208333333, 61, 1537.7137820557377, 1537.7144937, 1537.7130931, 61, 15.628563034262298, 15.628574895, 15.6285515516667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 181327.09310517565, 181358.13, 181258.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, -0.3344574290484136, 0.06, -0.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865446390648, 7813.865525, 7813.865424, 599, 78.23109077317739, 78.2310920833333, 78.2310904, 599, 1537.7177074657766, 1537.718326, 1537.716874, 599, 15.62862845776294, 15.6286387666667, 15.6286145666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.17190000000000155, 0.18, 0.17, 600, -1.6666666666666772e-05, 0.03, -0.03, 600, -0.18978333333333275, -0.18, -0.2, 600, -0.0004500000000000002, 0.04, -0.04, 600, 1.1001666666666676, 5.0, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0033388981636060105, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.018316666666666512, 0.08, -0.03, 600, 0.020769999999999997, 0.0347, 0.0064, 60, , , , , , , , , , , , , , , , , 0.03846999999999999, 0.0643, 0.0118, 60, 0.005333333333333333, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:15:00, , , , , , , , , , , , , 15.596949999999993, 15.614, 15.565, 120, 1506.8141833333332, 1506.909, 1506.643, 120, 1019.0199999999987, 1019.02, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.4823333333333327, -0.47, -0.49, 60, 9.733333333333336, 9.8, 9.7, 12, 9.811200000000001, 9.82, 9.8, 50, 9.733333333333327, 9.8, 9.7, 30, 80.98000000000002, 81.6, 80.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.634806534442409, 6.77456721548185, 6.47958034376029, 12, 7.160000000000009, 7.16, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2869484465648866, 1.291853, 1.273445, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.8732061068702157, -0.94, -2.18, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8288822547066, 1021.82932235334, 1021.8282661182, 12, 1022.0, 1022.0, 1022.0, 60, 80.98333333333333, 81.6, 80.3, 12, 10.384999999999998, 10.4, 10.34, 60, 9.77, 9.8, 9.7, 30, 80.80999999999999, 81.0, 80.6, 30, , , , , 294.6021728515625, 314.0, 253.6, 600, 114.60216522216797, 134.0, 73.60000000000002, 600, 1.4775, 2.2, 0.9, 600, 298.6968078613281, 319.3, 253.6, 287, 118.69679260253906, 139.3, 73.60000000000002, 287, 328.93377685546875, 332.3544921875, 325.380676269531, 12, 19.950000762939453, 21.099999999999994, 18.80000000000001, 12, 322.8502197265625, 324.8, 320.0, 12, 272.0436706542969, 288.0, 253.60000000000002, 12, 272.0436706542969, 288.0, 253.60000000000002, 12, 301.55804443359375, 321.77406428476, 256.456144736956, 287, 121.55804443359375, 141.77406428476, 76.4561447369562, 287, 324.39556884765625, 327.209594726562, 321.44189453125, 12, 9.506388664245605, 10.528193928055003, 8.484583881621006, 12, 324.1038513183594, 325.250905980496, 322.497888131073, 12, 274.4093017578125, 288.93083364449797, 256.4561447369562, 12, 274.4093017578125, 288.930833644498, 256.4561447369562, 12, 304.73809814453125, 319.3, 297.9, 600, 124.73809814453125, 139.3, 117.89999999999998, 600, 1.2966666666666584, 1.5, 1.0, 600, 1.5101045296167248, 2.2, 1.1, 287, 1.7460915167507924, 1.77638068773879, 1.71709520500346, 12, 1.5056350966107055, 2.08181818181818, 1.15, 287, 2.268181818181819, 2.29090909090909, 2.2, 12, 2.291666666666667, 2.3, 2.2, 12, 2.133333333333333, 2.2, 1.9, 12, 1.1166666666666665, 1.2, 1.1, 12, 1.5050455076031224, 2.19449961586927, 1.09390309284294, 287, 1.7297223822144308, 1.75937403954996, 1.70155239589987, 12, 1.5005601229682377, 2.07620630504482, 1.1448057201698, 287, 2.2474478716434114, 2.2704917491786, 2.18326195132223, 12, 2.275358668189312, 2.28336611688797, 2.19449961586927, 12, 2.12760214960552, 2.19449961586927, 1.89515597179143, 12, 1.109810108355819, 1.18939482708664, 1.09390309284294, 12, , , , , , , , , 282.5804748535156, 336.715, 238.522, 60, , , , , 181427.3220338983, 181457.0, 181359.0, 59, 3.2248151302337646, 3.6, 2.8, 540, 7813.867285527121, 7813.8673459, 7813.8672485, 59, 78.23112142545196, 78.2311224316667, 78.2311208083333, 59, 1537.7123643796613, 1537.7130715, 1537.7116896, 59, 15.628539406327699, 15.6285511916667, 15.62852816, 59, , , , , , , , , 278.5745544433594, 301.88, 260.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 181426.98000000033, 181458.13, 181358.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.6113498210906982, 3.06, 2.17, 600, 2.6113498210906982, 3.06, 2.17, 600, 0.0, 0.0, 0.0, 600, -0.0022500000000000016, -0.0, -0.01, 600, -0.39240000000000064, -0.27, -0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865446555009, 7813.865492, 7813.865417, 600, 78.23109077591657, 78.2310915333333, 78.2310902833333, 600, 1537.7159930350008, 1537.716864, 1537.715217, 600, 15.628599883916666, 15.6286144, 15.62858695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1723666666666681, 0.18, 0.17, 600, -0.00043333333333333315, 0.04, -0.04, 600, -0.18988333333333315, -0.18, -0.2, 600, -4.999999999999994e-05, 0.04, -0.05, 600, 0.9031666666666665, 3.5, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.014999999999999906, 0.06, -0.03, 600, 0.021198333333333326, 0.0335, 0.0097, 60, , , , , , , , , , , , , , , , , 0.03927499999999999, 0.0621, 0.0179, 60, 0.04433333333333332, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:16:00, , , , , , , , , , , , , 15.61133333333335, 15.615, 15.608, 120, 1506.8015999999998, 1506.847, 1506.754, 120, 1019.0161666666675, 1019.02, 1019.01, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 9.700000000000001, 9.7, 9.7, 12, 9.819399999999995, 9.83, 9.8, 50, 9.699999999999994, 9.7, 9.7, 30, 80.22333333333331, 80.8, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.46592650911116, 6.55161805988251, 6.3890851600994, 12, 7.159666666666675, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2862386787762907, 1.290349, 1.28123, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.8106692160611735, -1.35, -2.18, 523, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.825979834915, 1021.82932235895, 1021.81929479099, 12, 1022.0, 1022.0, 1022.0, 60, 80.22500000000001, 80.7, 79.8, 12, 10.401499999999988, 10.43, 10.4, 60, 9.800000000000006, 9.8, 9.8, 30, 80.31666666666666, 80.6, 80.0, 30, , , , , 291.52178955078125, 310.4, 266.3, 600, 111.52179718017578, 130.39999999999998, 86.30000000000001, 600, 1.4924999999999997, 2.2, 1.0, 600, 294.1954040527344, 309.7, 270.6, 287, 114.1954116821289, 129.7, 90.60000000000002, 287, 321.7408142089844, 324.767303466797, 318.702239990234, 12, 9.730579376220703, 18.80000000000001, 6.800000000000011, 12, 320.0, 320.0, 320.0, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 297.8067932128906, 313.526784260815, 274.136470576394, 287, 117.80679321289062, 133.526784260815, 94.136470576394, 287, 318.5836486816406, 320.950927734375, 316.229187011719, 12, 359.7426452636719, 359.003968939315, 0.06519693794101045, 12, 322.4978942871094, 322.497888131073, 322.497888131073, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 300.8426818847656, 311.5, 292.5, 599, 120.84268951416016, 131.5, 112.5, 599, 1.3687813021702755, 1.5, 1.1, 599, 1.549128919860626, 2.2, 1.2, 287, 1.6912925539185968, 1.71138183083883, 1.67020905923345, 12, 1.5463636363636368, 1.99, 1.3, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5442680125880042, 2.19728031530544, 1.19155696058431, 287, 1.6769490522720034, 1.69588804426223, 1.65645022909896, 12, 1.5414357591620376, 1.98703423830659, 1.29413421202173, 287, 2.18326195132223, 2.18326195132223, 2.18326195132223, 12, 2.1963534154933835, 2.19728031530544, 2.19449961586927, 12, 2.1963534154933835, 2.19728031530544, 2.19449961586927, 12, 1.0939030928429399, 1.09390309284294, 1.09390309284294, 12, , , , , , , , , 311.6761474609375, 348.851, 251.156, 60, , , , , 181526.16666666666, 181557.0, 181458.0, 60, 4.020185470581055, 4.4, 3.6, 540, 7813.867464641666, 7813.8676023, 7813.8673486, 60, 78.2311244106945, 78.231126705, 78.2311224766667, 60, 1537.7110238766663, 1537.7116627, 1537.7104187, 60, 15.628517064611117, 15.6285277116667, 15.6285069783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 181526.98000000033, 181558.13, 181458.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0007011686143572625, -0.0, -0.01, 599, -0.2917666666666665, -0.12, -0.47, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865578341673, 7813.865704, 7813.865493, 600, 78.23109297236115, 78.2310950666667, 78.23109155, 600, 1537.71463711, 1537.715231, 1537.714028, 600, 15.628577285166672, 15.6285871833333, 15.6285671333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1730050083472469, 0.18, 0.17, 599, -0.0009181969949916532, 0.03, -0.04, 599, -0.18983305509181977, -0.18, -0.2, 599, 0.000550918196994991, 0.04, -0.03, 599, 0.6296666666666663, 3.1, -1.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.004500000000000001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, 0.010350584307178584, 0.05, -0.03, 599, 0.023563333333333325, 0.0369, 0.0047, 60, , , , , , , , , , , , , , , , , 0.043640000000000005, 0.0684, 0.0086, 60, 0.004500000000000001, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:17:00, , , , , , , , , , , , , 15.61184166666665, 15.617, 15.603, 120, 1506.8057500000004, 1506.843, 1506.758, 120, 1019.0070000000002, 1019.01, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 9.666666666666666, 9.7, 9.6, 12, 9.810400000000005, 9.83, 9.79, 50, 9.663333333333332, 9.7, 9.6, 30, 81.58999999999999, 82.0, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.6768316859000185, 6.76585067264341, 6.56957809626545, 12, 7.156000000000004, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2803249427480907, 1.284111, 1.275806, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.7650190839694546, -1.35, -2.18, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8162165308491, 1021.82035182327, 1021.80926723095, 12, 1022.0, 1022.0, 1022.0, 60, 81.58333333333333, 82.0, 80.8, 12, 10.514166666666666, 10.57, 10.44, 60, 9.91666666666667, 10.0, 9.8, 30, 80.30999999999997, 80.7, 79.9, 30, , , , , 294.962890625, 315.7, 258.4, 601, 114.96288299560547, 135.7, 78.39999999999998, 601, 1.47138103161398, 2.1, 0.9, 601, 295.5462951660156, 309.9, 259.2, 287, 115.54627990722656, 129.89999999999998, 79.19999999999999, 287, 315.7368469238281, 318.246643066406, 313.441711425781, 12, 3.375734806060791, 357.1, 1.4000000000000057, 12, 310.999755859375, 314.0, 309.7, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 256.08306884765625, 259.2, 253.60000000000002, 12, 299.6925964355469, 314.234729149092, 263.126246501843, 287, 119.69261169433594, 134.234729149092, 83.1262465018427, 287, 313.9593811035156, 315.888122558594, 312.290313720703, 12, 354.04522705078125, 357.16535890555497, 348.469144092447, 12, 314.3423156738281, 316.665849650877, 313.526784260815, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 259.79119873046875, 263.126246501843, 256.4561447369562, 12, 301.6910705566406, 309.2, 294.7, 601, 121.69108581542969, 129.2, 114.69999999999999, 601, 1.350915141430938, 1.5, 1.1, 601, 1.5400696864111472, 2.1, 1.2, 287, 1.652338491799191, 1.66753744339951, 1.63086032741205, 12, 1.5422267975926491, 1.9, 1.22, 287, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5341358957896107, 2.0976504558273, 1.1898848632138, 287, 1.6398180385726606, 1.65413321612116, 1.61900098906487, 12, 1.5362923696491486, 1.89649829781012, 1.212136249942, 287, 2.18326195132223, 2.18326195132223, 2.18326195132223, 12, 2.1972803153054405, 2.19728031530544, 2.19728031530544, 12, 2.1972803153054405, 2.19728031530544, 2.19728031530544, 12, 1.0939030928429399, 1.09390309284294, 1.09390309284294, 12, , , , , , , , , 324.59765625, 357.367, 4.418, 60, , , , , 181626.16666666666, 181657.0, 181558.0, 60, 4.609647750854492, 4.8, 4.4, 539, 7813.867776168335, 7813.8679598, 7813.8676093, 60, 78.23112960280557, 78.2311326633333, 78.2311268216667, 60, 1537.709873023334, 1537.7104036, 1537.7093311, 60, 15.628497883722229, 15.6285067266667, 15.6284888516667, 60, , , , , , , , , 318.5863952636719, 333.39, 306.52, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 181627.03239600692, 181658.24, 181558.23, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.015049934387207, 4.25, 3.76, 600, 4.014625549316406, 4.25, 3.76, 601, 0.0, 0.0, 0.0, 601, 0.0037770382695507415, 0.01, -0.0, 601, 0.1324292845257907, 0.67, -0.4, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.865897251242, 7813.8661, 7813.865705, 601, 78.23109828752077, 78.2311016666667, 78.2310950833333, 601, 1537.7131846289528, 1537.714016, 1537.712226, 601, 15.628553077149212, 15.6285669333333, 15.6285371, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2500000000000175, 1.3, 1.2, 1200, 0.17430948419301331, 0.18, 0.17, 601, -0.00024958402662229623, 0.04, -0.03, 601, -0.1899500831946754, -0.18, -0.2, 601, 0.0010648918469217971, 0.04, -0.03, 601, 0.4506666666666666, 2.5, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.04808652246256263, 0.1, 0.0, 601, 1.1499999999999844, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.007737104825291152, 0.04, -0.03, 601, 0.02694, 0.0414, 0.0069, 60, , , , , , , , , , , , , , , , , 0.04988166666666665, 0.0767, 0.0128, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:18:00, , , , , , , , , , , , , 15.60459999999998, 15.61, 15.596, 120, 1506.6883500000004, 1506.777, 1506.558, 120, 1019.000655737705, 1019.01, 1019.0, 61, 7.0, 7.0, 7.0, 61, -0.49622950819672135, -0.49, -0.5, 61, 9.624999999999998, 9.7, 9.6, 12, 9.789400000000006, 9.8, 9.77, 50, 9.620689655172411, 9.7, 9.6, 29, 81.63103448275861, 82.0, 81.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.646628577744103, 6.69475030767967, 6.52574060085288, 12, 7.147333333333327, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.281204917782028, 1.286893, 1.275135, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.680860420650091, -1.35, -1.77, 523, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.688524590164, 1019.0, 1018.0, 61, 1021.8108956328025, 1021.82035182457, 1021.80926724867, 12, 1022.0, 1022.0, 1022.0, 61, 81.64166666666667, 82.0, 81.1, 12, 10.577666666666667, 10.6, 10.57, 60, 9.979999999999997, 10.0, 9.9, 30, 80.51000000000003, 80.8, 80.2, 30, , , , , 291.3117370605469, 314.1, 264.3, 599, 111.3117446899414, 134.10000000000002, 84.30000000000001, 599, 1.4767946577629372, 1.9, 1.0, 599, 293.0005187988281, 314.1, 264.9, 287, 113.0005111694336, 134.10000000000002, 84.89999999999998, 287, 311.22027587890625, 313.016479492188, 309.271453857422, 11, 351.2723693847656, 357.1, 347.29999999999995, 11, 313.71844482421875, 314.1, 309.9, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 259.20001220703125, 259.2, 259.2, 11, 297.3990173339844, 318.596508486057, 269.354784587221, 287, 117.39903259277344, 138.596508486057, 89.3547845872213, 287, 310.7237243652344, 311.972991943359, 309.280609130859, 11, 343.084716796875, 348.469144092447, 340.565295080404, 11, 318.20025634765625, 318.596508486057, 314.234729149092, 11, 256.4561462402344, 256.4561447369562, 256.4561447369562, 11, 263.1262512207031, 263.126246501843, 263.126246501843, 11, 299.0836181640625, 302.6, 290.6, 600, 119.08361053466797, 122.60000000000002, 110.60000000000002, 600, 1.251499999999996, 1.4, 1.0, 600, 1.5020905923344943, 1.9, 1.3, 287, 1.608719036248929, 1.62776036224312, 1.59129223267155, 11, 1.5039816281279694, 1.82, 1.3, 287, 2.127272727272728, 2.2, 2.1, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1363636363636367, 2.2, 2.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.4956627341394504, 1.89587336897772, 1.28895247598593, 287, 1.5974411302221128, 1.61613156363739, 1.5806243005174, 11, 1.4975394870640961, 1.81353518217782, 1.29245893418219, 287, 2.1095737227364117, 2.18326195132223, 2.08194063701673, 11, 2.1972803153054405, 2.19728031530544, 2.19728031530544, 11, 2.124822235684974, 2.19728031530544, 2.0976504558273, 11, 1.0939030928429399, 1.09390309284294, 1.09390309284294, 11, , , , , 1.702, 1.702, 1.702, 1, 330.602294921875, 357.486, 302.928, 60, , , , , 181726.68852459016, 181758.0, 181658.0, 61, 4.995370388031006, 5.1, 4.8, 540, 7813.868182570492, 7813.8684181, 7813.8679674, 61, 78.23113637617492, 78.2311403016667, 78.23113279, 61, 1537.7086842639346, 1537.7093237, 1537.7080592, 61, 15.628478071065572, 15.6284887283333, 15.6284676533333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 181727.10407345617, 181758.14, 181658.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006933333333333259, 0.01, 0.0, 600, 0.6989649415692826, 0.87, 0.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866318726208, 7813.866542, 7813.8661, 599, 78.23110531210352, 78.2311090333333, 78.2311016666667, 599, 1537.711481871452, 1537.712241, 1537.710754, 599, 15.628524697857536, 15.62853735, 15.6285125666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.1728000000000018, 0.18, 0.17, 600, -0.00029999999999999965, 0.04, -0.04, 600, -0.18941666666666712, -0.18, -0.2, 600, -0.0004000000000000001, 0.04, -0.04, 600, 0.3551666666666668, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09849749582637825, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.005816666666666651, 0.04, -0.04, 600, 0.032801666666666666, 0.0579, 0.0191, 60, , , , , , , , , , , , , , , , , 0.06075333333333334, 0.1073, 0.0354, 60, -0.01316666666666667, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:19:00, , , , , , , , , , , , , 15.572058333333358, 15.597, 15.561, 120, 1506.5766916666673, 1506.614, 1506.535, 120, 1018.9996666666667, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.5013333333333335, -0.5, -0.51, 60, 9.691666666666668, 9.7, 9.6, 12, 9.804200000000003, 9.82, 9.79, 50, 9.693333333333328, 9.7, 9.6, 30, 81.43999999999998, 82.1, 80.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.673006384646666, 6.80128567111677, 6.48994643953847, 12, 7.1419999999999915, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2842798524904213, 1.287261, 1.279824, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.5390613026819977, -1.35, -2.18, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.1, 1019.0, 1018.0, 60, 1021.8094434328209, 1021.81032426385, 1021.80926725938, 12, 1022.0, 1022.0, 1022.0, 60, 81.425, 82.1, 80.8, 12, 10.684333333333335, 10.78, 10.6, 60, 10.048275862068966, 10.1, 10.0, 29, 79.84827586206896, 80.1, 79.7, 29, , , , , 283.8805847167969, 310.0, 251.5, 600, 103.8805923461914, 130.0, 71.5, 600, 1.3753333333333349, 2.0, 0.9, 600, 296.5153503417969, 311.8, 270.3, 287, 116.51535034179688, 131.8, 90.30000000000001, 287, 307.217041015625, 308.808380126953, 305.705108642578, 12, 345.5834045410156, 347.0, 343.6, 12, 314.1000061035156, 314.1, 314.1, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 264.42559814453125, 264.9, 259.2, 12, 301.14178466796875, 316.434507996001, 274.785788262564, 287, 121.14179992675781, 136.434507996001, 94.7857882625641, 287, 307.89520263671875, 308.959869384766, 306.905090332031, 12, 339.5429992675781, 340.565295080404, 338.111713875596, 12, 318.59649658203125, 318.596508486057, 318.596508486057, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 268.8365173339844, 269.3547845872213, 263.126246501843, 12, 304.0274658203125, 311.8, 290.8, 599, 124.02748107910156, 131.8, 110.80000000000001, 599, 1.3247078464106719, 1.5, 1.1, 599, 1.4888501742160278, 2.0, 1.1, 287, 1.5755154090148666, 1.58899338209684, 1.56360153256706, 12, 1.4883873578995506, 1.87272727272727, 1.21, 287, 2.0939393939393933, 2.1, 2.09090909090909, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0083333333333333, 2.1, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.4805066843167787, 1.9949406696335, 1.090598640061, 287, 1.5656637377996556, 1.57851509864904, 1.55316391601014, 12, 1.4801804099269062, 1.86674799287801, 1.20363943730704, 287, 2.078117749035457, 2.08194063701673, 2.07620630504482, 12, 2.1972803153054405, 2.19728031530544, 2.19728031530544, 12, 2.0033304562938192, 2.0976504558273, 1.99319924854997, 12, 1.0908740111261614, 1.09390309284294, 1.090598640061, 12, , , , , , , , , 334.6879577636719, 356.043, 4.234, 60, , , , , 181827.3220338983, 181857.0, 181759.0, 59, 5.278558254241943, 5.4, 5.1, 541, 7813.868678994917, 7813.8689427, 7813.8684274, 59, 78.23114464991524, 78.231149045, 78.2311404566667, 59, 1537.707431167797, 1537.7080405, 1537.7068676, 59, 15.628457186129948, 15.6284673416667, 15.6284477933333, 59, , , , , , , , , 332.1135559082031, 339.64, 324.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 181826.99000000037, 181858.14, 181758.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.692420959472656, 4.8, 4.59, 599, 4.692420959472656, 4.8, 4.59, 599, 0.0, 0.0, 0.0, 599, -0.010333889816360527, 0.0, -0.02, 599, 1.1871333333333254, 1.81, 0.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866700674996, 7813.8669, 7813.866535, 600, 78.23111167791663, 78.231115, 78.2311089166667, 600, 1537.7098482833335, 1537.710752, 1537.708947, 600, 15.62849747138888, 15.6285125333333, 15.62848245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.259966638865694, 1.3, 1.2, 1199, 0.17377295492487674, 0.18, 0.17, 599, 1.5638575576418628e-19, 0.04, -0.04, 599, -0.19135225375626033, -0.18, -0.2, 599, -0.0007345575959933223, 0.04, -0.04, 599, 0.3373956594323873, 2.9, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1599666388657506, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.00560934891485809, 0.05, -0.03, 599, 0.03679500000000001, 0.05, 0.0252, 60, , , , , , , , , , , , , , , , , 0.06815166666666667, 0.0925, 0.0466, 60, 0.012833333333333332, 0.11, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:20:00, , , , , , , , , , , , , 15.560858333333337, 15.568, 15.555, 120, 1506.5894750000002, 1506.614, 1506.567, 120, 1018.996833333333, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 9.750000000000002, 9.9, 9.7, 12, 9.841200000000008, 9.88, 9.8, 50, 9.753333333333334, 9.9, 9.7, 30, 81.77666666666669, 82.1, 81.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.793904810066422, 6.87220636590956, 6.74810444402033, 12, 7.140666666666657, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.281742830152672, 1.28426, 1.27792, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.394961832061081, -0.94, -1.77, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8054848115307, 1021.80926729016, 1021.797128117, 12, 1022.0, 1022.0, 1022.0, 60, 81.78333333333332, 82.1, 81.3, 12, 10.809000000000008, 10.86, 10.78, 60, 10.116666666666664, 10.2, 10.1, 30, 80.15333333333334, 80.2, 80.1, 30, , , , , 294.9735107421875, 323.1, 255.2, 601, 114.97350311279297, 143.10000000000002, 75.19999999999999, 601, 1.1294509151414307, 1.9, 0.6, 601, 304.1253356933594, 322.9, 280.2, 286, 124.12533569335938, 142.89999999999998, 100.19999999999999, 286, 304.7055358886719, 305.5556640625, 303.893371582031, 12, 341.208251953125, 343.6, 339.2, 12, 319.7533264160156, 322.9, 312.3, 12, 253.60000610351562, 253.60000000000002, 253.6, 12, 264.8999938964844, 264.9, 264.9, 12, 308.8941650390625, 327.843262556957, 284.721146212764, 286, 128.8941650390625, 147.843262556957, 104.721146212764, 286, 306.4620666503906, 306.852722167969, 306.103668212891, 12, 336.78558349609375, 338.111713875596, 335.325847266507, 12, 324.6099853515625, 327.84326255695703, 316.982586155827, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 269.35479736328125, 269.3547845872213, 269.3547845872213, 12, 307.37030029296875, 319.5, 299.0, 600, 127.37030029296875, 139.5, 119.0, 600, 1.1415000000000073, 1.4, 0.8, 600, 1.240559440559441, 1.9, 0.8, 286, 1.532968577202314, 1.55876001393243, 1.50518621649845, 12, 1.243137317228229, 1.82, 0.95, 286, 2.0856060606060587, 2.09090909090909, 2.08181818181818, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 0.9333333333333336, 1.1, 0.8, 12, 1.230254216765044, 1.89637873830318, 0.789737233986042, 286, 1.5237253930386785, 1.54917268527934, 1.49648708791615, 12, 1.2327287710221049, 1.81513282558056, 0.939739038102765, 286, 2.07620630504482, 2.07620630504482, 2.07620630504482, 12, 2.1972803153054405, 2.19728031530544, 2.19728031530544, 12, 1.9949406696335001, 1.9949406696335, 1.9949406696335, 12, 0.9230451517504696, 1.090598640061, 0.789737233986042, 12, , , , , , , , , 334.2632751464844, 352.244, 308.878, 60, , , , , 181926.68852459016, 181958.0, 181858.0, 61, 5.4959259033203125, 5.9, 5.4, 540, 7813.86923274918, 7813.8695043, 7813.8689521, 61, 78.23115387915306, 78.231158405, 78.2311492016667, 61, 1537.7062391426232, 1537.7068527, 1537.7056533, 61, 15.628437319043716, 15.628447545, 15.628427555, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 181926.99000000037, 181958.14, 181858.24, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0032279534109816996, 0.01, -0.0, 601, 1.7925333333333318, 1.94, 1.64, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.867189425, 7813.867476, 7813.866899, 600, 78.23111982375002, 78.2311246, 78.2311149833333, 600, 1537.7082034100001, 1537.708941, 1537.707554, 600, 15.628470056833342, 15.62848235, 15.6284592333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.1738935108153097, 0.18, 0.17, 601, -0.0001497504159733777, 0.04, -0.04, 601, -0.19089850249583967, -0.18, -0.2, 601, 0.0017803660565723803, 0.04, -0.04, 601, 0.16589018302828634, 2.7, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 601, 0.002828618968386025, 0.04, -0.04, 601, 0.03626333333333333, 0.0492, 0.0207, 60, , , , , , , , , , , , , , , , , 0.06714499999999998, 0.0911, 0.0383, 60, 0.019500000000000007, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:21:00, , , , , , , , , , , , , 15.545825000000002, 15.558, 15.517, 120, 1506.4931749999996, 1506.585, 1506.077, 120, 1018.9888333333333, 1019.0, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.5163333333333331, -0.51, -0.52, 60, 9.799999999999999, 9.8, 9.8, 12, 9.875800000000003, 9.91, 9.85, 50, 9.800000000000006, 9.8, 9.8, 30, 80.58333333333334, 81.9, 79.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.632178993377916, 6.86355993092906, 6.48650221235789, 12, 7.140166666666658, 7.16, 7.13, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2721482581261947, 1.280403, 1.264207, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.3494837476099564, -0.94, -1.77, 523, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7965122768859, 1021.79818354401, 1021.77812842847, 12, 1021.8833333333333, 1022.0, 1021.0, 60, 80.60833333333333, 81.9, 79.8, 12, 10.806000000000006, 10.87, 10.7, 60, 10.10333333333333, 10.2, 10.0, 30, 79.94666666666664, 80.4, 79.6, 30, , , , , 299.1954650878906, 318.3, 278.8, 600, 119.19548034667969, 138.3, 98.80000000000001, 600, 1.509833333333335, 2.1, 0.8, 600, 301.0880126953125, 317.4, 288.5, 287, 121.08802032470703, 137.39999999999998, 108.5, 287, 302.8220520019531, 303.754547119141, 302.076202392578, 12, 332.7651062011719, 338.7, 331.2, 12, 322.8999938964844, 322.9, 322.9, 12, 253.60000610351562, 253.60000000000002, 253.6, 12, 277.6498107910156, 280.2, 276.8, 12, 306.2837219238281, 322.636965619677, 293.5278942379, 287, 126.28372955322266, 142.636965619677, 113.5278942379, 287, 305.4878845214844, 305.988922119141, 305.122344970703, 12, 330.16375732421875, 335.006437061115, 329.216458011397, 12, 327.84326171875, 327.843262556957, 327.843262556957, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 282.2069091796875, 284.721146212764, 281.369056866127, 12, 307.2532958984375, 317.5, 295.4, 600, 127.25328826904297, 137.5, 115.39999999999998, 600, 1.1958333333333346, 1.5, 1.0, 600, 1.5317073170731703, 2.1, 1.1, 287, 1.48926417490129, 1.50177514792901, 1.48143504005574, 12, 1.526667722521381, 2.0, 1.17, 287, 2.0818181818181793, 2.08181818181818, 2.08181818181818, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9916666666666671, 2.1, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5229075871209043, 2.09280525095167, 1.0856585841652, 287, 1.4807573074691114, 1.49296515856583, 1.47351653241667, 12, 1.5178516871502796, 1.99319858392944, 1.15820849395489, 287, 2.07620630504482, 2.07620630504482, 2.07620630504482, 12, 2.1972803153054405, 2.19728031530544, 2.19728031530544, 12, 1.978281231074397, 2.09280525095167, 1.89637873830318, 12, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 12, , , , , , , , , 335.963623046875, 359.767, 309.141, 60, , , , , 182027.3220338983, 182057.0, 181959.0, 59, 5.766666889190674, 5.8, 5.4, 540, 7813.869779255931, 7813.8700281, 7813.8695143, 59, 78.23116298759888, 78.231167135, 78.2311585716667, 59, 1537.7050826254238, 1537.7056218, 1537.7045829, 59, 15.628418043757057, 15.62842703, 15.628409715, 59, , , , , , , , , 334.98992919921875, 343.97, 325.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 182027.04264559108, 182058.25, 181958.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 4.942117214202881, 4.97, 4.91, 600, 4.942117214202881, 4.97, 4.91, 600, 0.0, 0.0, 0.0, 600, 0.003250000000000002, 0.01, -0.01, 600, 1.4487, 1.69, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867778393333, 7813.868094, 7813.867477, 600, 78.23112963988892, 78.2311349, 78.2311246166667, 600, 1537.7070231216662, 1537.707566, 1537.706573, 600, 15.628450385361115, 15.6284594333333, 15.6284428833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3933333333333584, 1.4, 1.3, 1200, 0.17313333333333503, 0.18, 0.17, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.19088333333333204, -0.18, -0.2, 600, -0.0015666666666666676, 0.04, -0.04, 600, -0.034499999999999996, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.293333333333306, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.04, -0.04, 600, 0.03384000000000001, 0.0535, 0.016, 60, , , , , , , , , , , , , , , , , 0.06266333333333335, 0.099, 0.0297, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:22:00, , , , , , , , , , , , , 15.494100000000003, 15.522, 15.471, 120, 1506.2448666666671, 1506.452, 1506.025, 120, 1018.9830000000006, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.5253333333333329, -0.52, -0.56, 60, 9.783333333333333, 9.8, 9.7, 12, 9.918200000000006, 9.92, 9.91, 50, 9.783333333333335, 9.8, 9.7, 30, 80.83666666666664, 81.1, 80.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.65227217117872, 6.70302401625941, 6.5227884550784, 12, 7.139666666666657, 7.14, 7.13, 60, 6.699999999999993, 6.7, 6.7, 60, 1.261044639312977, 1.265153, 1.258651, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.2811450381679523, -0.94, -1.35, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7907509024341, 1021.79818356191, 1021.78815598862, 12, 1021.2833333333333, 1022.0, 1021.0, 60, 80.80833333333334, 81.1, 80.0, 12, 10.70616666666668, 10.72, 10.67, 60, 10.0, 10.0, 10.0, 29, 79.79310344827587, 80.4, 79.4, 29, , , , , 301.84619140625, 314.3, 283.5, 600, 121.84619140625, 134.3, 103.5, 600, 1.698333333333332, 2.4, 1.0, 600, 303.7329406738281, 320.3, 288.3, 287, 123.73295593261719, 140.3, 108.30000000000001, 287, 301.6514892578125, 302.054809570312, 301.301666259766, 12, 328.93359375, 331.2, 324.8, 12, 321.1665954589844, 322.9, 320.3, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 287.6434020996094, 288.5, 280.2, 12, 308.81414794921875, 325.424540617844, 292.886862183416, 287, 128.8141632080078, 145.424540617844, 112.886862183416, 287, 305.0664367675781, 305.163543701172, 304.963653564453, 12, 328.6996154785156, 329.216458011397, 327.84326255695703, 12, 326.2307434082031, 327.843262556957, 325.424540617844, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 292.2615966796875, 293.5278942379, 284.721146212764, 12, 312.1105651855469, 324.6, 304.6, 601, 132.11058044433594, 144.60000000000002, 124.60000000000002, 601, 1.3740432612312734, 1.6, 1.1, 601, 1.702090592334494, 2.4, 1.3, 287, 1.4871475724850984, 1.49192481726419, 1.48367560041769, 12, 1.6904561292366158, 2.2, 1.3, 287, 2.1050757575757566, 2.18, 2.08181818181818, 12, 2.2166666666666663, 2.4, 2.2, 12, 2.1666666666666665, 2.4, 2.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.6940816135859083, 2.39141127475541, 1.2882999986505, 287, 1.4793102943664869, 1.48420205326587, 1.47581960871263, 12, 1.6824167615273684, 2.19274058155659, 1.29020527591701, 287, 2.0988521038331407, 2.17291295110446, 2.07620630504482, 12, 2.2134578952596047, 2.39141127475541, 2.19728031530544, 12, 2.159478636381703, 2.39141127475541, 2.09280525095167, 12, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 12, , , , , , , , , 341.6704406738281, 359.592, 3.42, 60, , , , , 182126.16666666666, 182157.0, 182058.0, 60, 5.499999523162842, 5.5, 5.5, 540, 7813.870274186668, 7813.8704972, 7813.8700368, 60, 78.23117123644442, 78.2311749533333, 78.23116728, 60, 1537.704229511667, 1537.704569, 1537.703928, 60, 15.628403825194436, 15.6284094833333, 15.6283988, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 182127.11460767945, 182158.15, 182058.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006899999999999927, -0.0, -0.01, 600, 1.2403999999999995, 1.4, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868381143333, 7813.868635, 7813.868097, 600, 78.2311396857222, 78.2311439166667, 78.23113495, 600, 1537.7060794083352, 1537.706574, 1537.705698, 600, 15.62843465680556, 15.6284429, 15.6284283, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17306666666666853, 0.18, 0.17, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.19099999999999928, -0.18, -0.2, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.10566666666666667, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04800000000000023, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001866666666666668, 0.04, -0.04, 600, 0.028471666666666666, 0.0475, 0.0157, 60, , , , , , , , , , , , , , , , , 0.052738333333333325, 0.088, 0.0291, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:23:00, , , , , , , , , , , , , 15.45960833333334, 15.481, 15.449, 120, 1506.1742083333331, 1506.422, 1505.927, 120, 1018.9888333333328, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 9.700000000000001, 9.7, 9.7, 12, 9.899799999999997, 9.91, 9.88, 50, 9.696666666666662, 9.7, 9.6, 30, 81.19, 81.5, 80.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.639683224904683, 6.69475030767967, 6.58751846812612, 12, 7.139833333333324, 7.14, 7.13, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2614093193116627, 1.263707, 1.25867, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.212810707456989, -0.94, -1.35, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7975685102841, 1021.79923977788, 1021.78921219666, 12, 1021.8833333333333, 1022.0, 1021.0, 60, 81.19166666666666, 81.5, 80.9, 12, 10.563000000000004, 10.67, 10.49, 60, 9.823333333333336, 10.0, 9.7, 30, 80.97333333333333, 81.1, 80.5, 30, , , , , 302.33319091796875, 314.4, 290.1, 599, 122.33317565917969, 134.39999999999998, 110.10000000000002, 599, 1.9161936560934913, 2.5, 1.2, 599, 302.6429748535156, 314.0, 290.1, 287, 122.64297485351562, 134.0, 110.10000000000002, 287, 300.50311279296875, 301.230773925781, 299.977020263672, 11, 323.8636474609375, 324.8, 322.9, 11, 320.29998779296875, 320.3, 320.3, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 288.29998779296875, 288.3, 288.3, 11, 307.9084167480469, 319.306709041014, 295.160508685408, 287, 127.90840911865234, 139.306709041014, 115.160508685408, 287, 304.4390563964844, 304.950805664062, 304.118988037109, 11, 327.84326171875, 327.84326255695703, 327.84326255695703, 11, 325.4245300292969, 325.424540617844, 325.424540617844, 11, 256.4561462402344, 256.4561447369562, 256.4561447369562, 11, 292.8868713378906, 292.886862183416, 292.886862183416, 11, 310.7167663574219, 315.4, 305.4, 599, 130.7167510986328, 135.39999999999998, 125.39999999999998, 599, 1.4722871452420716, 1.7, 1.2, 599, 1.919860627177702, 2.5, 1.4, 287, 1.5110046792825118, 1.53409881697982, 1.49300382875044, 11, 1.9266772252138116, 2.26, 1.56, 287, 2.2190909090909092, 2.26, 2.21, 11, 2.418181818181818, 2.5, 2.4, 11, 2.418181818181818, 2.5, 2.4, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.9141148438936773, 2.491854831444, 1.39363249894926, 287, 1.5040348656503775, 1.52728680604882, 1.48555687121432, 11, 1.920888283185708, 2.2538784737576, 1.553978248461, 287, 2.21198091931028, 2.2538784737576, 2.20267035165532, 11, 2.4097746535952527, 2.491854831444, 2.39141127475541, 11, 2.4097746535952527, 2.491854831444, 2.39141127475541, 11, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 11, 1.688, 1.688, 1.688, 1, , , , , 352.43505859375, 358.443, 2.676, 60, , , , , 182226.16666666666, 182257.0, 182158.0, 60, 5.5400004386901855, 5.6, 5.5, 540, 7813.870683286668, 7813.8708585, 7813.8705049, 60, 78.23117805477777, 78.231180975, 78.2311750816667, 60, 1537.7037674799992, 1537.7039278, 1537.7036945, 60, 15.62839612466667, 15.6283987966667, 15.6283949083333, 60, , , , , , , , , 347.9169616699219, 359.92, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 182227.00000000003, 182258.15, 182158.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.951266765594482, 5.02, 4.9, 600, 4.951266765594482, 5.02, 4.9, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, 0.0, 600, 1.41598333333333, 1.69, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868824685006, 7813.868998, 7813.868638, 600, 78.23114707808334, 78.2311499666667, 78.2311439666667, 600, 1537.705609678333, 1537.705716, 1537.705543, 600, 15.628426827972238, 15.6284286, 15.6284257166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17275000000000168, 0.18, 0.17, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.18976666666666525, -0.18, -0.2, 600, 4.999999999999973e-05, 0.03, -0.04, 600, 0.1649999999999999, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0024666666666666682, 0.05, -0.03, 600, 0.021203333333333334, 0.0356, 0.0093, 60, , , , , , , , , , , , , , , , , 0.03927333333333334, 0.066, 0.0172, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:24:00, , , , , , , , , , , , , 15.454924999999998, 15.465, 15.445, 120, 1506.1643999999992, 1506.384, 1505.937, 120, 1018.9981666666666, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 9.624999999999998, 9.7, 9.6, 12, 9.857800000000012, 9.88, 9.85, 50, 9.623333333333335, 9.7, 9.6, 30, 81.42, 81.7, 80.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.611086578879036, 6.69475030767967, 6.50785329947126, 12, 7.139833333333324, 7.14, 7.13, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2580416061185467, 1.261494, 1.25428, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.2292734225621524, -0.94, -1.35, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.2666666666667, 1019.0, 1018.0, 60, 1021.807465130705, 1021.81032436603, 1021.79923977903, 12, 1022.0, 1022.0, 1022.0, 60, 81.44166666666666, 81.7, 81.0, 12, 10.44883333333334, 10.49, 10.43, 60, 9.746666666666663, 9.8, 9.7, 30, 80.85000000000004, 81.0, 80.7, 30, , , , , 300.1801452636719, 317.1, 278.0, 602, 120.1801528930664, 137.10000000000002, 98.0, 602, 1.5754152823920264, 2.2, 1.0, 602, 303.4922180175781, 316.9, 278.8, 287, 123.5365982055664, 136.89999999999998, 98.80000000000001, 286, 299.6172180175781, 299.980438232422, 299.384826660156, 12, 322.8999938964844, 322.9, 322.9, 12, 317.5918273925781, 320.3, 314.0, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 287.5525817871094, 290.1, 278.8, 12, 308.94488525390625, 322.400986496194, 284.313164683384, 287, 128.94488525390625, 142.400986496194, 104.313164683384, 287, 303.9591979980469, 304.157196044922, 303.7861328125, 12, 327.84326171875, 327.84326255695703, 327.84326255695703, 12, 322.57916259765625, 325.424540617844, 319.30670904101396, 12, 256.4561462402344, 256.4561447369562, 256.4561447369562, 12, 292.6661071777344, 295.160508685408, 284.313164683384, 12, 308.5709533691406, 313.2, 302.8, 600, 128.57093811035156, 133.2, 122.80000000000001, 600, 1.4351666666666623, 1.6, 1.2, 600, 1.624475524475523, 2.1, 1.2, 286, 1.5500376563042348, 1.55949895615866, 1.53676521739131, 12, 1.6286379474184327, 1.97272727272727, 1.3, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.618667588489895, 2.09507606175765, 1.19424340289901, 287, 1.5434645861052727, 1.55308281844265, 1.52964318111394, 12, 1.6229032466671942, 1.96804109938027, 1.29441331802192, 287, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 12, , , , , , , , , 9.982635498046875, 359.848, 0.86, 60, , , , , 182326.68852459016, 182358.0, 182258.0, 61, 5.763703346252441, 5.9, 5.6, 540, 7813.871041390164, 7813.8712198, 7813.8708654, 61, 78.23118402316939, 78.2311869966667, 78.23118109, 61, 1537.7037752622948, 1537.7039503, 1537.7036921, 61, 15.628396254371577, 15.6283991716667, 15.6283948683333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 182327.05199667223, 182358.25, 182258.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0022795341098169734, -0.0, -0.01, 601, 1.9799334442595584, 2.14, 1.69, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.869157093179, 7813.86932, 7813.869, 601, 78.23115261821961, 78.2311553333333, 78.23115, 601, 1537.7059411880184, 1537.706104, 1537.705728, 601, 15.628432353133674, 15.6284350666667, 15.6284288, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1725956738768735, 0.18, 0.17, 601, 0.000599001663893511, 0.04, -0.04, 601, -0.1900665557404312, -0.18, -0.2, 601, -0.00019966722129783696, 0.04, -0.04, 601, 0.33327787021630634, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, 0.0, 0.0, 601, 0.005657237936772027, 0.05, -0.04, 601, 0.020451666666666667, 0.0314, 0.0094, 60, , , , , , , , , , , , , , , , , 0.03787833333333333, 0.0582, 0.0175, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:25:00, , , , , , , , , , , , , 15.429791666666661, 15.447, 15.411, 120, 1506.0699583333335, 1506.251, 1505.935, 120, 1019.0129999999984, 1019.02, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.5559999999999997, -0.53, -0.56, 60, 9.683333333333335, 9.7, 9.6, 12, 9.858200000000005, 9.88, 9.85, 50, 9.68965517241379, 9.7, 9.6, 29, 80.67241379310343, 81.2, 80.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.530830141091221, 6.62334040203172, 6.45407386072657, 12, 7.1429999999999945, 7.16, 7.14, 60, 6.700999999999994, 6.73, 6.7, 60, 1.258921841603053, 1.263011, 1.254782, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.1927290076335983, -0.94, -1.35, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8212304503642, 1021.82932251207, 1021.81032436724, 12, 1022.0, 1022.0, 1022.0, 60, 80.67500000000001, 81.1, 80.5, 12, 10.493000000000002, 10.58, 10.44, 60, 9.860000000000003, 10.0, 9.8, 30, 80.37666666666668, 80.9, 80.0, 30, , , , , 288.8335876464844, 311.0, 248.4, 600, 108.83357238769531, 131.0, 68.39999999999998, 600, 1.3988333333333327, 2.0, 0.8, 600, 299.7420349121094, 310.2, 276.6, 287, 119.71065521240234, 130.2, 96.60000000000002, 288, 299.3466491699219, 299.455474853516, 299.212280273438, 12, 322.8999938964844, 322.9, 322.9, 12, 316.8999938964844, 316.9, 316.9, 12, 255.93296813964844, 259.2, 253.60000000000002, 12, 277.70001220703125, 278.8, 276.6, 12, 305.5649719238281, 315.869709653011, 282.368238978956, 288, 125.5649642944336, 135.869709653011, 102.368238978956, 288, 304.04779052734375, 304.228881835938, 303.739349365234, 12, 327.84326171875, 327.84326255695703, 327.843262556957, 12, 322.4009704589844, 322.400986496194, 322.400986496194, 12, 259.7547302246094, 263.126246501843, 256.4561447369562, 12, 283.3406982421875, 284.313164683384, 282.368238978956, 12, 305.9516296386719, 310.5, 300.3, 601, 125.9516372680664, 130.5, 120.30000000000001, 601, 1.4455906821963396, 1.7, 1.2, 601, 1.5277777777777821, 2.0, 1.3, 288, 1.5601857142410964, 1.56323119777158, 1.55560584958216, 12, 1.5285209736251402, 1.95, 1.33, 288, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.425, 2.5, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5215277670049332, 1.9983492710099, 1.29179910485389, 288, 1.553364826388919, 1.55724281653256, 1.54887437655981, 12, 1.523001673149183, 1.94697132723778, 1.32255317379138, 288, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 2.409634702807591, 2.491854831444, 2.09507606175765, 12, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 12, , , , , , , , , 17.320220947265625, 358.789, 0.589, 60, , , , , 182427.83333333334, 182458.0, 182359.0, 60, 6.190000057220459, 6.5, 5.9, 540, 7813.871411743335, 7813.8716037, 7813.8712248, 60, 78.23119019572222, 78.231193395, 78.23118708, 60, 1537.7042320199996, 1537.7044789, 1537.7039614, 60, 15.628403867000003, 15.6284079816667, 15.6283993566667, 60, , , , , , , , , 12.744025230407715, 359.76, 0.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 182427.11666110175, 182458.16, 182358.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 5.587128639221191, 5.88, 5.3, 599, 5.587128639221191, 5.88, 5.3, 599, 0.0, 0.0, 0.0, 599, 0.004290484140233705, 0.01, -0.01, 599, 2.172253756260446, 2.27, 2.08, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8694892287185, 7813.869676, 7813.86932, 599, 78.23115815381193, 78.2311612666667, 78.2311553333333, 599, 1537.7062374407346, 1537.706455, 1537.706084, 599, 15.62843729067892, 15.6284409166667, 15.6284347333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17342237061769797, 0.18, 0.17, 599, 0.000667779632721202, 0.04, -0.04, 599, -0.18994991652754445, -0.18, -0.19, 599, -1.669449081803002e-05, 0.04, -0.04, 599, 0.5701168614357266, 2.9, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 598, 0.009415692821368908, 0.05, -0.03, 599, 0.02226166666666667, 0.0369, 0.0162, 60, , , , , , , , , , , , , , , , , 0.04123166666666667, 0.0684, 0.0299, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:26:00, , , , , , , , , , , , , 15.401683333333311, 15.419, 15.394, 120, 1506.0546083333334, 1506.161, 1505.936, 120, 1019.0319999999999, 1019.04, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 9.700000000000001, 9.7, 9.7, 12, 9.85520000000001, 9.86, 9.85, 50, 9.699999999999994, 9.7, 9.7, 30, 81.95666666666668, 82.4, 81.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.774610336343808, 6.8366443518766, 6.65908422746281, 12, 7.148666666666666, 7.16, 7.14, 60, 6.701499999999994, 6.73, 6.7, 60, 1.258024722753346, 1.261946, 1.245617, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.1108030592734308, 0.71, -1.35, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.84018571965, 1021.84937766526, 1021.82932251329, 12, 1022.0, 1022.0, 1022.0, 60, 81.95, 82.3, 81.3, 12, 10.673833333333338, 10.73, 10.58, 60, 10.093103448275862, 10.1, 10.0, 29, 80.20000000000002, 80.4, 79.9, 29, , , , , 285.9655456542969, 320.3, 230.0, 599, 105.96553039550781, 140.3, 50.0, 599, 1.1515859766277123, 1.7, 0.6, 599, 296.216064453125, 313.1, 268.9, 288, 116.21604919433594, 133.10000000000002, 88.89999999999998, 288, 299.63323974609375, 299.774658203125, 299.394256591797, 12, 322.8999938964844, 322.9, 322.9, 12, 315.633544921875, 316.9, 313.1, 12, 259.20001220703125, 259.2, 259.2, 12, 275.3188171386719, 276.6, 268.9, 12, 302.5716857910156, 319.388846464227, 275.385717361571, 286, 122.57170104980469, 139.388846464227, 95.3857173615714, 286, 304.62481689453125, 304.797790527344, 304.247924804688, 12, 327.84326171875, 327.843262556957, 327.843262556957, 12, 321.39703369140625, 322.400986496194, 319.38884646422696, 12, 263.1262512207031, 263.126246501843, 263.126246501843, 12, 281.2060852050781, 282.368238978956, 275.3857173615714, 12, 300.3385314941406, 313.1, 282.4, 599, 120.3385238647461, 133.10000000000002, 102.39999999999998, 599, 1.196661101836399, 1.4, 0.7, 599, 1.2843750000000034, 1.7, 0.8, 288, 1.5510208721711685, 1.56222996515679, 1.537430362117, 12, 1.2927463445645264, 1.58181818181818, 1.01818181818182, 286, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 2.033333333333333, 2.1, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2805843989288817, 1.69653636782858, 0.799482584010244, 286, 1.5439527190039353, 1.55560573583303, 1.53022125773081, 12, 1.287597339090605, 1.57823365352374, 1.01364438484201, 286, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 2.0305915345924834, 2.09507606175765, 1.9983492710099, 12, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 12, , , , , , , , , 11.867661476135254, 359.939, 0.37, 60, , , , , 182527.3220338983, 182557.0, 182459.0, 59, 6.7688307762146, 7.1, 6.5, 539, 7813.871800067795, 7813.8720039, 7813.87161, 59, 78.2311966677966, 78.231200065, 78.2311935, 59, 1537.7046824779654, 1537.704892, 1537.7044847, 59, 15.628411374632767, 15.6284148666667, 15.6284080783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 182527.0099999996, 182558.16, 182458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, 0.0, 600, 2.120500000000007, 2.21, 2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869865799998, 7813.870083, 7813.869676, 600, 78.23116442999996, 78.23116805, 78.2311612666667, 600, 1537.7066148116676, 1537.706814, 1537.70644, 600, 15.62844358019444, 15.6284469, 15.6284406666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17421666666666852, 0.18, 0.17, 600, -0.0004833333333333331, 0.04, -0.04, 600, -0.18999999999999853, -0.19, -0.19, 600, -0.0013166666666666674, 0.04, -0.05, 600, 0.6013333333333337, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.009999999999999955, 0.05, -0.04, 600, 0.023068333333333337, 0.0389, 0.0087, 60, , , , , , , , , , , , , , , , , 0.04272, 0.0721, 0.0161, 60, 0.024166666666666673, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:27:00, , , , , , , , , , , , , 15.390191666666661, 15.4, 15.381, 120, 1506.0237333333341, 1506.218, 1505.913, 120, 1019.0481666666677, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.5109999999999999, -0.5, -0.53, 60, 9.716666666666667, 9.8, 9.7, 12, 9.866000000000003, 9.89, 9.85, 50, 9.716666666666665, 9.8, 9.7, 30, 81.57, 82.2, 80.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.724191742714282, 6.80128567111677, 6.64122205554213, 12, 7.154333333333336, 7.16, 7.14, 60, 6.700499999999993, 6.73, 6.7, 60, 1.2486975544933072, 1.255966, 1.235645, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.0017973231357562, 1.13, -1.35, 523, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8568103283716, 1021.85940524845, 1021.84937766629, 12, 1022.0, 1022.0, 1022.0, 60, 81.575, 82.1, 80.7, 12, 10.829666666666666, 10.9, 10.73, 60, 10.26333333333334, 10.3, 10.1, 30, 80.02000000000001, 80.4, 79.7, 30, , , , , 283.3741760253906, 301.2, 232.4, 599, 103.37417602539062, 121.19999999999999, 52.39999999999998, 599, 1.031218697829714, 1.6, 0.4, 599, 290.6667175292969, 307.4, 266.3, 286, 110.66671752929688, 127.39999999999998, 86.30000000000001, 286, 299.5518798828125, 299.779388427734, 299.153350830078, 11, 322.8999938964844, 322.9, 322.9, 11, 313.1000061035156, 313.1, 313.1, 11, 264.8999938964844, 264.9, 264.9, 11, 267.62725830078125, 268.9, 266.3, 11, 297.3745422363281, 314.086903348497, 273.212498424054, 287, 117.37454223632812, 134.086903348497, 93.2124984240539, 287, 304.791748046875, 304.972869873047, 304.508605957031, 11, 327.84326171875, 327.84326255695703, 327.84326255695703, 11, 319.38885498046875, 319.388846464227, 319.38884646422696, 11, 269.35479736328125, 269.3547845872213, 269.3547845872213, 11, 274.31243896484375, 275.3857173615714, 273.212498424054, 11, 291.84710693359375, 307.8, 278.3, 600, 111.84709930419922, 127.80000000000001, 98.30000000000001, 600, 1.0631666666666688, 1.4, 0.6, 600, 1.2118881118881084, 1.6, 0.8, 286, 1.5137349600269607, 1.53124346917451, 1.50435236768803, 11, 1.2031358885017405, 1.43, 0.845454545454546, 287, 2.2599999999999993, 2.26, 2.26, 11, 2.5, 2.5, 2.5, 11, 1.9545454545454546, 2.0, 1.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.2060218026599234, 1.59637158070343, 0.790639431818017, 287, 1.5067205598624667, 1.52313819932249, 1.49792835421865, 11, 1.198744771657194, 1.42716343162386, 0.841040080474018, 287, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 11, 2.4918548314440003, 2.491854831444, 2.491854831444, 11, 1.952331752969102, 1.9983492710099, 1.69653636782858, 11, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 11, , , , , , , , , 11.864506721496582, 359.877, 0.909, 60, , , , , 182626.68852459016, 182658.0, 182558.0, 61, 7.348893165588379, 7.6, 7.1, 542, 7813.872224231147, 7813.8724289, 7813.8720112, 61, 78.23120373718578, 78.2312071483333, 78.2312001866667, 61, 1537.705193529508, 1537.7054795, 1537.7049028, 61, 15.628419892158467, 15.6284246583333, 15.6284150466667, 61, , , , , , , , , 8.571298599243164, 359.91, 0.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 182627.0099999996, 182658.16, 182558.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.759700298309326, 7.02, 6.5, 600, 6.759265422821045, 7.02, 6.5, 599, 0.0, 0.0, 0.0, 599, -0.0021202003338898177, 0.0, -0.01, 599, 2.3733333333333273, 2.62, 2.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87030313501, 7813.87053, 7813.870084, 600, 78.23117171891661, 78.2311755, 78.2311680666667, 600, 1537.7069332916653, 1537.707044, 1537.706807, 600, 15.628448888194411, 15.6284507333333, 15.6284467833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17357262103506024, 0.18, 0.17, 599, 0.00020033388981636086, 0.04, -0.03, 599, -0.18884808013355503, -0.18, -0.19, 599, -0.00016694490818030058, 0.04, -0.05, 599, 0.5371666666666662, 3.7, -1.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 599, 0.008814691151919829, 0.06, -0.03, 599, 0.024899999999999995, 0.0416, 0.0101, 60, , , , , , , , , , , , , , , , , 0.04611, 0.077, 0.0187, 60, 0.029000000000000015, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:28:00, , , , , , , , , , , , , 15.385566666666671, 15.392, 15.381, 120, 1506.0422916666676, 1506.206, 1505.939, 120, 1019.0491666666676, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.49466666666666675, -0.46, -0.5, 60, 9.799999999999999, 9.8, 9.8, 12, 9.9152, 9.95, 9.89, 50, 9.800000000000006, 9.8, 9.8, 30, 80.72, 81.5, 80.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.650485171879168, 6.79240438920988, 6.57706754056994, 12, 7.15733333333334, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2441893142857143, 1.248, 1.241342, 525, 5.137000000000009, 5.137, 5.137, 525, -0.9413523809523786, -0.52, -1.35, 525, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8575133643358, 1021.85834899951, 1021.84832144192, 12, 1022.0, 1022.0, 1022.0, 60, 80.70833333333334, 81.5, 80.3, 12, 10.897833333333322, 10.95, 10.87, 60, 10.243333333333332, 10.3, 10.2, 30, 79.26000000000002, 79.7, 78.8, 30, , , , , 287.80517578125, 304.0, 260.4, 600, 107.80517578125, 124.0, 80.39999999999998, 600, 1.287166666666668, 1.8, 0.7, 600, 284.98211669921875, 298.6, 270.0, 287, 104.98212432861328, 118.60000000000002, 90.0, 287, 298.7627258300781, 299.129364013672, 298.271270751953, 12, 322.8999938964844, 322.9, 322.9, 12, 309.3745422363281, 313.1, 307.4, 12, 264.8999938964844, 264.9, 264.9, 12, 266.29998779296875, 266.3, 266.3, 12, 292.3109436035156, 306.202361003718, 277.383987627092, 287, 112.31092834472656, 126.202361003718, 97.3839876270921, 287, 304.27752685546875, 304.520294189453, 303.928497314453, 12, 327.84326171875, 327.84326255695703, 327.84326255695703, 12, 315.8601379394531, 319.388846464227, 314.086903348497, 12, 269.35479736328125, 269.3547845872213, 269.3547845872213, 12, 273.2124938964844, 273.212498424054, 273.212498424054, 12, 281.3631896972656, 293.3, 270.0, 602, 101.36319732666016, 113.30000000000001, 90.0, 602, 1.2194352159468502, 1.5, 0.8, 602, 1.3484320557491294, 1.8, 0.9, 287, 1.4993843813015257, 1.50337861372344, 1.49014623955432, 12, 1.352686094393412, 1.67, 1.01, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 1.7666666666666668, 1.8, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3454261100360365, 1.79601016815763, 0.896883146223348, 287, 1.4926230789057378, 1.49657475112447, 1.48317240964252, 12, 1.3496468827684334, 1.66626806070188, 1.00773118779254, 287, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 1.7628522347146127, 1.79601016815763, 1.69653636782858, 12, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 12, , , , , 1.596, 1.596, 1.596, 1, 13.096431732177734, 359.057, 0.094, 60, , , , , 182727.3220338983, 182757.0, 182659.0, 59, 7.819517135620117, 8.0, 7.6, 538, 7813.872617052543, 7813.8727904, 7813.8724356, 59, 78.23121028420906, 78.2312131733333, 78.23120726, 59, 1537.7057900101695, 1537.7060436, 1537.7054928, 59, 15.628429833502828, 15.62843406, 15.62842488, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 182727.0099999996, 182758.16, 182658.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, 0.0, 600, 2.65918333333334, 2.76, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870749636665, 7813.870971, 7813.87053, 600, 78.2311791606111, 78.23118285, 78.2311755, 600, 1537.7073092033334, 1537.70766, 1537.70701, 600, 15.628455153388895, 15.628461, 15.6284501666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17383333333333484, 0.18, 0.17, 600, -0.0006833333333333335, 0.04, -0.03, 600, -0.18706666666666721, -0.18, -0.19, 600, 0.0002999999999999998, 0.04, -0.04, 600, 0.4110183639398998, 2.6, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.006983333333333308, 0.04, -0.03, 600, 0.023068333333333337, 0.0368, 0.0109, 60, , , , , , , , , , , , , , , , , 0.04272, 0.0681, 0.0202, 60, 0.005000000000000001, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:29:00, , , , , , , , , , , , , 15.384450000000012, 15.392, 15.373, 120, 1506.0309916666663, 1506.172, 1505.919, 120, 1019.0380000000001, 1019.05, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.799999999999999, 9.8, 9.8, 12, 9.968800000000005, 10.0, 9.94, 50, 9.800000000000006, 9.8, 9.8, 30, 80.43666666666668, 81.5, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.602334446131018, 6.79240438920988, 6.50465538391813, 12, 7.159000000000007, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2435891376673047, 1.248149, 1.210603, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.8568260038240887, 3.62, -0.94, 523, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8466501892591, 1021.85834900251, 1021.83829389452, 12, 1022.0, 1022.0, 1022.0, 60, 80.44166666666666, 81.5, 79.9, 12, 11.025, 11.07, 10.95, 60, 10.376666666666665, 10.4, 10.3, 30, 78.85333333333337, 79.0, 78.4, 30, , , , , 287.7248229980469, 298.1, 249.7, 602, 107.72482299804688, 118.10000000000002, 69.69999999999999, 602, 1.3297342192690993, 1.8, 0.5, 602, 285.8714599609375, 295.9, 273.1, 287, 105.8714599609375, 115.89999999999998, 93.10000000000002, 287, 297.787353515625, 298.321502685547, 297.353759765625, 12, 322.8999938964844, 322.9, 322.9, 12, 301.3900146484375, 307.4, 298.6, 12, 266.29998779296875, 266.3, 266.3, 12, 267.53314208984375, 270.0, 266.3, 12, 293.548828125, 303.616190112469, 280.744244931895, 287, 113.54883575439453, 123.616190112469, 100.744244931895, 287, 303.5956726074219, 304.008575439453, 303.289337158203, 12, 327.84326171875, 327.843262556957, 327.843262556957, 12, 308.31451416015625, 314.086903348497, 306.202361003718, 12, 273.2124938964844, 273.212498424054, 273.212498424054, 12, 274.60272216796875, 277.3839876270921, 273.212498424054, 12, 281.596923828125, 290.1, 273.1, 599, 101.59693145751953, 110.10000000000002, 93.10000000000002, 599, 1.2909849749582563, 1.5, 1.1, 599, 1.3975609756097538, 1.8, 1.1, 287, 1.4825737687875036, 1.48750435085277, 1.47802924791087, 12, 1.3921286031042137, 1.64545454545455, 1.15454545454545, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3944508485777773, 1.79630383305014, 1.09621807416133, 287, 1.4763375102395393, 1.48157307381247, 1.47239360424204, 12, 1.38901189171927, 1.64179387329923, 1.15158186148513, 287, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 1.7962304168270118, 1.79630383305014, 1.79601016815763, 12, 0.7897372339860419, 0.789737233986042, 0.789737233986042, 12, , , , , , , , , 16.598806381225586, 357.704, 1.034, 61, , , , , 182826.68852459016, 182858.0, 182758.0, 61, 8.137337684631348, 8.2, 8.0, 541, 7813.872972045902, 7813.8731481, 7813.8727972, 61, 78.23121620076499, 78.231219135, 78.2312132866667, 61, 1537.7062753524585, 1537.7065607, 1537.7060382, 61, 15.628437922540984, 15.6284426783333, 15.62843397, 61, , , , , , , , , 18.207748413085938, 38.71, 3.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 182827.0651081525, 182858.27, 182758.26, 601, 0.6000000000000132, 0.6, 0.6, 1203, 7.553837299346924, 7.67, 7.42, 602, 7.553643703460693, 7.67, 7.42, 601, 0.0, 0.0, 0.0, 602, -0.004475873544093156, -0.0, -0.01, 601, 3.6422961730449077, 3.9, 2.75, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.871237294513, 7813.87139, 7813.870972, 601, 78.2311872882418, 78.2311898333333, 78.2311828666667, 601, 1537.7078385274529, 1537.708077, 1537.707612, 601, 15.628463975457558, 15.62846795, 15.6284602, 601, , , , , 12.0, 12.0, 12.0, 601, 1.570241064006619, 1.6, 1.4, 1203, 0.172429284525792, 0.18, 0.17, 601, 0.0001996672212978373, 0.04, -0.04, 601, -0.18502495840266298, -0.18, -0.19, 601, -0.00029950083194675537, 0.04, -0.04, 601, 0.22624584717607968, 3.0, -2.4, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.4702410640066506, 1.5, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.003876871880199666, 0.05, -0.04, 601, 0.022227868852459014, 0.0317, 0.007, 61, , , , , , , , , , , , , , , , , 0.04117213114754098, 0.0588, 0.013, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:30:00, , , , , , , , , , , , , 15.390258333333328, 15.396, 15.385, 120, 1506.0039083333336, 1506.149, 1505.891, 120, 1019.0151666666675, 1019.03, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 9.799999999999999, 9.8, 9.8, 12, 10.009399999999994, 10.03, 10.0, 50, 9.800000000000006, 9.8, 9.8, 30, 79.94, 80.2, 79.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5121638613803725, 6.55899448613451, 6.41368756551873, 12, 7.159666666666675, 7.16, 7.14, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2357366283524895, 1.24304, 1.227987, 522, 5.1370000000000084, 5.137, 5.137, 522, -0.7742528735632147, -0.52, -0.94, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8249238246825, 1021.83829389854, 1021.81823878615, 12, 1022.0, 1022.0, 1022.0, 60, 79.94166666666668, 80.2, 79.4, 12, 11.07316666666667, 11.09, 11.06, 60, 10.399999999999999, 10.4, 10.4, 30, 78.05000000000003, 78.3, 77.9, 30, , , , , 288.8870544433594, 302.2, 271.7, 599, 108.88704681396484, 122.19999999999999, 91.69999999999999, 599, 1.554257095158603, 1.9, 1.1, 599, 288.63330078125, 302.2, 277.4, 286, 108.63331604003906, 122.19999999999999, 97.39999999999998, 286, 296.5078430175781, 297.230895996094, 295.739807128906, 12, 321.1665954589844, 322.9, 320.3, 12, 299.4997863769531, 302.2, 298.6, 12, 266.29998779296875, 266.3, 266.3, 12, 270.25823974609375, 273.1, 270.0, 12, 296.5648193359375, 310.161200061777, 285.263376436788, 286, 116.56481170654297, 130.161200061777, 105.263376436788, 286, 302.6158752441406, 303.229370117188, 301.997039794922, 12, 326.2307434082031, 327.843262556957, 325.424540617844, 12, 307.1917724609375, 310.161200061777, 306.202361003718, 12, 273.2124938964844, 273.212498424054, 273.212498424054, 12, 277.66387939453125, 280.744244931895, 277.3839876270921, 12, 284.46435546875, 297.0, 274.0, 599, 104.46435546875, 117.0, 94.0, 599, 1.23472454090151, 1.4, 1.0, 599, 1.5608391608391599, 1.9, 1.2, 286, 1.4910502919159903, 1.50967629655414, 1.47754959972155, 12, 1.5620494140006327, 1.82, 1.31, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 1.833333333333333, 1.9, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.5575855343939111, 1.89646482721458, 1.19683611852344, 286, 1.486004197891815, 1.50525856682138, 1.47115429289629, 12, 1.5588035975181578, 1.81675978120753, 1.30743304310932, 287, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 1.8298072837438273, 1.89646482721458, 1.79630383305014, 12, 0.7901883329020293, 0.790639431818017, 0.789737233986042, 12, , , , , , , , , 25.306751251220703, 359.47, 1.668, 59, , , , , 182927.83333333334, 182958.0, 182859.0, 60, 8.293148040771484, 8.3, 8.2, 540, 7813.873296948334, 7813.8734431, 7813.8731543, 60, 78.23122161580554, 78.2312240516667, 78.2312192383333, 60, 1537.7069407933334, 1537.7073411, 1537.7065795, 60, 15.628449013222221, 15.628455685, 15.6284429916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 182927.18666666633, 182958.27, 182858.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00408333333333332, 0.01, -0.01, 600, 3.701549999999996, 3.89, 3.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871497358338, 7813.871613, 7813.871388, 600, 78.23119162263893, 78.23119355, 78.2311898, 600, 1537.7081999416662, 1537.708287, 1537.708063, 600, 15.62846999902778, 15.62847145, 15.6284677166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482735613010886, 1.6, 1.4, 1199, 0.1717166666666681, 0.18, 0.17, 600, -0.00026666666666666646, 0.03, -0.05, 600, -0.18445000000000106, -0.18, -0.19, 600, -0.00041666666666666675, 0.04, -0.05, 600, 0.035893155258764624, 2.9, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3827356130108157, 1.5, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0005666666666666664, 0.05, -0.04, 600, 0.020118644067796607, 0.0341, 0.0082, 59, , , , , , , , , , , , , , , , , 0.03727796610169492, 0.0631, 0.0153, 59, -0.16316666666666668, 0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:31:00, , , , , , , , , , , , , 15.379708333333353, 15.387, 15.37, 120, 1506.0052333333329, 1506.071, 1505.92, 120, 1018.9941666666659, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.4626666666666672, -0.46, -0.48, 60, 9.799999999999999, 9.8, 9.8, 12, 10.041399999999996, 10.06, 10.03, 50, 9.800000000000006, 9.8, 9.8, 30, 79.47, 80.1, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.427072424870179, 6.54090147336535, 6.19327835219627, 12, 7.160000000000009, 7.16, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2276420648854955, 1.233154, 1.222369, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.6771183206106846, -0.11, -0.94, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0833333333334, 1019.0, 1018.0, 60, 1021.8023618283327, 1021.8082112365, 1021.79818367863, 12, 1022.0, 1022.0, 1022.0, 60, 79.47500000000001, 80.1, 78.2, 12, 11.060333333333322, 11.07, 11.04, 60, 10.366666666666672, 10.4, 10.3, 30, 77.70333333333335, 77.9, 77.5, 30, , , , , 287.7666015625, 300.5, 270.0, 601, 107.77289581298828, 120.5, 90.0, 600, 1.4658901830282838, 1.7, 0.7, 601, 288.510498046875, 300.5, 278.5, 289, 108.51050567626953, 120.5, 98.5, 289, 295.09808349609375, 295.641845703125, 294.448974609375, 12, 320.29998779296875, 320.3, 320.3, 12, 302.20001220703125, 302.2, 302.2, 12, 266.29998779296875, 266.3, 266.3, 12, 276.7835693359375, 277.4, 273.1, 12, 296.4013671875, 308.543404236738, 286.216317509807, 289, 116.40135955810547, 128.543404236738, 106.216317509807, 289, 301.51953125, 301.925048828125, 300.990173339844, 12, 325.4245300292969, 325.424540617844, 325.424540617844, 12, 310.16119384765625, 310.161200061777, 310.161200061777, 12, 273.2124938964844, 273.212498424054, 273.212498424054, 12, 284.5918273925781, 285.263376436788, 280.744244931895, 12, 292.4248962402344, 298.6, 287.0, 601, 112.42491149902344, 118.60000000000002, 107.0, 601, 1.200000000000007, 1.3, 1.0, 601, 1.476816608996539, 1.7, 1.1, 289, 1.5127853379575216, 1.51745036572624, 1.50542608695652, 12, 1.480828845950798, 1.67, 1.22, 287, 2.2599999999999993, 2.26, 2.26, 12, 2.5, 2.5, 2.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.474074698579231, 1.6985752950168, 1.0965589111271, 289, 1.5077839303048108, 1.51215422518232, 1.50087841745179, 12, 1.4780908842291334, 1.66778091672867, 1.21770269108071, 287, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 12, 2.4918548314440003, 2.491854831444, 2.491854831444, 12, 1.8964648272145797, 1.89646482721458, 1.89646482721458, 12, 0.7906394318180169, 0.790639431818017, 0.790639431818017, 12, , , , , , , , , 25.765893936157227, 358.128, 3.474, 60, , , , , 183027.83333333334, 183058.0, 182959.0, 60, 8.212963104248047, 8.3, 8.1, 540, 7813.873568234998, 7813.8736802, 7813.8734491, 60, 78.23122610562145, 78.2312279583333, 78.2312241516667, 59, 1537.707695555, 1537.7079782, 1537.7073483, 60, 15.628461512740111, 15.6284660266667, 15.628455805, 59, , , , , , , , , 36.358463287353516, 50.6, 19.96, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 183027.13477462402, 183058.17, 182958.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 7.635743141174316, 7.73, 7.51, 599, 7.635743141174316, 7.73, 7.51, 599, 0.0, 0.0, 0.0, 599, 0.0070283806343905755, 0.01, 0.0, 599, 4.317207357859556, 4.61, 3.7, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871790938213, 7813.871908, 7813.871613, 599, 78.23119651237462, 78.2311984, 78.23119355, 598, 1537.7082738297174, 1537.708596, 1537.707979, 599, 15.628471221516161, 15.6284764333333, 15.6284663166667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.4651629072681667, 1.5, 1.4, 1197, 0.172570951585978, 0.18, 0.17, 599, 0.0010183639398998335, 0.03, -0.04, 599, -0.184457429048415, -0.17, -0.2, 599, 0.00018363939899833086, 0.04, -0.04, 599, -0.13722871452420712, 2.2, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, 0.0, 0.0, 599, -0.002487479131886479, 0.04, -0.04, 599, 0.016728333333333335, 0.0284, 0.0048, 60, , , , , , , , , , , , , , , , , 0.03098166666666666, 0.0526, 0.0089, 60, -0.06099999999999995, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:32:00, , , , , , , , , , , , , 15.367508333333342, 15.377, 15.363, 120, 1505.9126749999998, 1506.016, 1505.829, 120, 1018.981666666668, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 9.89166666666667, 9.9, 9.8, 12, 10.076599999999997, 10.11, 10.05, 50, 9.889999999999999, 9.9, 9.8, 30, 78.50333333333333, 80.2, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.336952155519991, 6.63835947079946, 6.119142948697, 12, 7.160000000000009, 7.16, 7.16, 60, 6.699999999999993, 6.7, 6.7, 60, 1.2238869904580145, 1.226905, 1.220239, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.5905343511450384, -0.52, -0.94, 524, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.78894789201, 1021.79818368425, 1021.78710072972, 12, 1021.1666666666666, 1022.0, 1021.0, 60, 78.49999999999999, 80.1, 77.4, 12, 11.016166666666665, 11.04, 10.98, 60, 10.300000000000006, 10.3, 10.3, 30, 77.06666666666665, 77.8, 76.8, 30, , , , , 292.19854736328125, 320.0, 274.9, 598, 112.18473052978516, 140.0, 94.89999999999998, 599, 1.2750836120401325, 1.8, 0.6, 598, 296.5345458984375, 319.3, 279.4, 285, 116.53453826904297, 139.3, 99.39999999999998, 285, 294.0041198730469, 294.323059082031, 293.779296875, 11, 319.0091857910156, 320.3, 316.9, 11, 312.259033203125, 319.3, 302.2, 11, 266.29998779296875, 266.3, 266.3, 11, 277.9090881347656, 278.5, 277.4, 11, 304.2523193359375, 327.00703945714, 287.293677017737, 285, 124.25231170654297, 147.00703945714, 107.293677017737, 285, 300.6776428222656, 300.8671875, 300.558197021484, 11, 325.4132080078125, 327.00703945714, 322.400986496194, 11, 320.0415344238281, 327.00703945714, 310.161200061777, 11, 273.2124938964844, 273.212498424054, 273.212498424054, 11, 285.6707763671875, 286.216317509807, 285.263376436788, 11, 304.9846496582031, 315.6, 293.5, 600, 124.98465728759766, 135.60000000000002, 113.5, 600, 1.0816666666666737, 1.2, 0.7, 600, 1.2978947368421039, 1.8, 1.0, 285, 1.488078361035354, 1.5032347826087, 1.47017055342847, 11, 1.2989701207883038, 1.61, 1.09, 286, 2.2599999999999993, 2.26, 2.26, 11, 2.5, 2.5, 2.5, 11, 1.8727272727272728, 1.9, 1.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.294893132813556, 1.79585644962974, 0.993651594266819, 285, 1.4831734742444902, 1.49876900440564, 1.46619807479957, 11, 1.2959588249495662, 1.60617356608812, 1.085474057606, 286, 2.2538784737575996, 2.2538784737576, 2.2538784737576, 11, 2.4918548314440003, 2.491854831444, 2.491854831444, 11, 1.8690959056254897, 1.89646482721458, 1.79585644962974, 11, 0.7906394318180169, 0.790639431818017, 0.790639431818017, 11, , , , , , , , , 15.944703102111816, 359.272, 0.725, 60, , , , , 183127.3220338983, 183157.0, 183059.0, 59, 7.988126754760742, 8.1, 7.8, 539, 7813.873808654236, 7813.8739452, 7813.8736835, 59, 78.23123010855552, 78.23123242, 78.2312280033333, 60, 1537.7082359813562, 1537.7084481, 1537.7079907, 59, 15.628470528083334, 15.628474135, 15.6284663033333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 183127.01999999964, 183158.17, 183058.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006833333333333332, 0.01, -0.01, 600, 4.488233333333336, 4.65, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871974013351, 7813.872049, 7813.871908, 599, 78.23119956505563, 78.2312008166667, 78.2311984666667, 600, 1537.7088191886523, 1537.709002, 1537.708597, 599, 15.628480313611105, 15.6284833666667, 15.6284766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17293333333333538, 0.18, 0.17, 600, -0.0005000000000000004, 0.04, -0.04, 600, -0.18476666666666725, -0.18, -0.19, 600, 0.0004333333333333334, 0.04, -0.04, 600, -0.30266666666666703, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.005149999999999991, 0.04, -0.05, 600, 0.013260000000000001, 0.0245, 0.0033, 60, , , , , , , , , , , , , , , , , 0.02456166666666667, 0.0453, 0.0062, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:33:00, , , , , , , , , , , , , 15.359466666666673, 15.369, 15.35, 120, 1505.9234333333332, 1506.028, 1505.847, 120, 1018.9834999999999, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.4863333333333328, -0.48, -0.49, 60, 9.900000000000002, 9.9, 9.9, 12, 10.098399999999991, 10.11, 10.08, 50, 9.903333333333334, 10.0, 9.9, 30, 81.14333333333333, 81.5, 80.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.82736899804453, 6.89005737516084, 6.69262070027219, 12, 7.160000000000009, 7.16, 7.16, 60, 6.698666666666662, 6.7, 6.68, 60, 1.2284561896551713, 1.23439, 1.224495, 522, 5.1370000000000084, 5.137, 5.137, 522, -0.5618773946360165, -0.11, -0.94, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.790443256869, 1021.7971282911, 1021.78710073848, 12, 1021.3, 1022.0, 1021.0, 60, 81.14999999999999, 81.5, 80.4, 12, 10.919000000000002, 10.98, 10.87, 60, 10.19333333333333, 10.2, 10.1, 30, 78.41333333333333, 79.2, 77.3, 30, , , , , 296.49176025390625, 316.8, 282.7, 602, 116.49176788330078, 136.8, 102.69999999999999, 602, 1.3410299003322284, 1.9, 0.8, 602, 297.7973937988281, 316.8, 283.5, 288, 117.79740905761719, 136.8, 103.5, 288, 293.58001708984375, 293.773651123047, 293.287048339844, 12, 319.29998779296875, 319.3, 319.3, 12, 319.29998779296875, 319.3, 319.3, 12, 266.29998779296875, 266.3, 266.3, 12, 278.875, 279.4, 278.5, 12, 305.24432373046875, 324.446214524308, 291.172260130141, 288, 125.24430847167969, 144.446214524308, 111.172260130141, 288, 300.49249267578125, 300.658721923828, 300.284332275391, 12, 327.0070495605469, 327.00703945714, 327.00703945714, 12, 327.0070495605469, 327.00703945714, 327.00703945714, 12, 273.2124938964844, 273.212498424054, 273.212498424054, 12, 286.66522216796875, 287.293677017737, 286.216317509807, 12, 302.29852294921875, 311.2, 297.7, 599, 122.29853820800781, 131.2, 117.69999999999999, 599, 1.05325542570952, 1.2, 0.9, 599, 1.3628472222222219, 1.9, 0.9, 288, 1.4353627632131276, 1.46468336812804, 1.41108013937282, 12, 1.356575126262626, 1.82727272727273, 0.99, 288, 2.233333333333333, 2.26, 2.1, 12, 2.433333333333333, 2.5, 2.2, 12, 1.8166666666666667, 1.9, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.3609731158968166, 1.89841983044589, 0.897726742735506, 288, 1.4303052596842658, 1.45930358847294, 1.40587716794757, 12, 1.3546475255402501, 1.82549821799563, 0.987805172649666, 288, 2.2273755267680735, 2.2538784737576, 2.09486079182044, 12, 2.409634702807591, 2.491854831444, 2.09507606175765, 12, 1.8128557353148305, 1.89841983044589, 1.79585644962974, 12, 0.7906394318180169, 0.790639431818017, 0.790639431818017, 12, 1.629, 1.629, 1.629, 1, , , , , 345.4295959472656, 359.426, 2.051, 61, , , , , 183226.68852459016, 183258.0, 183158.0, 61, 7.598891258239746, 7.8, 7.3, 541, 7813.8740163541, 7813.8740761, 7813.8739473, 61, 78.23123360590168, 78.2312346016667, 78.231232455, 61, 1537.7084668754096, 1537.7084796, 1537.708438, 61, 15.628474447923498, 15.62847466, 15.6284739666667, 61, , , , , , , , , 8.414112091064453, 359.9, 0.09, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 183227.02448333384, 183258.18, 183158.27, 600, 0.6000000000000132, 0.6, 0.6, 1202, 7.036373138427734, 7.28, 6.8, 601, 7.03676700592041, 7.28, 6.8, 600, 0.0, 0.0, 0.0, 601, -0.0034333333333333334, 0.01, -0.01, 600, 4.060299500831937, 4.31, 3.79, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872127081534, 7813.872191, 7813.872044, 601, 78.23120211802555, 78.2312031833333, 78.2312007333333, 601, 1537.709148212976, 1537.70929, 1537.708976, 601, 15.628485803549646, 15.6284881666667, 15.6284829333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17241264559068392, 0.18, 0.17, 601, -0.00034999999999999994, 0.04, -0.04, 600, -0.1845757071547432, -0.18, -0.19, 601, -0.00011666666666666704, 0.04, -0.03, 600, -0.4715474209650574, 2.3, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, -0.008033333333333293, 0.04, -0.05, 600, 0.007850819672131146, 0.0161, 0.0019, 61, , , , , , , , , , , , , , , , , 0.01454918032786885, 0.0298, 0.0035, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:34:00, , , , , , , , , , , , , 15.348316666666664, 15.353, 15.345, 120, 1505.8758166666664, 1505.958, 1505.738, 120, 1018.9891666666659, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.4873333333333328, -0.47, -0.49, 60, 9.900000000000002, 9.9, 9.9, 12, 10.112400000000004, 10.12, 10.09, 50, 9.9, 9.9, 9.9, 30, 79.87666666666668, 80.9, 78.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.598812657064079, 6.76469091824083, 6.43785027002599, 12, 7.160000000000009, 7.16, 7.16, 60, 6.697666666666661, 6.7, 6.68, 60, 1.230709996183208, 1.234327, 1.228192, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.5353816793893151, -0.11, -0.94, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7962926635473, 1021.79712829296, 1021.78710074446, 12, 1021.9166666666666, 1022.0, 1021.0, 60, 79.88333333333333, 80.8, 79.0, 12, 10.762333333333336, 10.87, 10.66, 60, 9.99333333333333, 10.1, 9.9, 30, 79.50666666666667, 79.7, 79.3, 30, , , , , 299.448974609375, 311.8, 284.8, 599, 119.448974609375, 131.8, 104.80000000000001, 599, 1.601836393989976, 2.0, 0.9, 599, 300.1179504394531, 314.9, 284.8, 287, 120.1179428100586, 134.89999999999998, 104.80000000000001, 287, 293.00439453125, 293.187683105469, 292.889251708984, 12, 319.29998779296875, 319.3, 319.3, 12, 318.46673583984375, 319.3, 316.8, 12, 266.29998779296875, 266.3, 266.3, 12, 280.6582336425781, 283.5, 279.4, 12, 307.0829772949219, 321.87095983812, 292.012279929577, 287, 127.0829849243164, 141.87095983812, 112.012279929577, 287, 300.10333251953125, 300.215301513672, 299.976135253906, 12, 327.0070495605469, 327.00703945714, 327.00703945714, 12, 326.15350341796875, 327.00703945713997, 324.446214524308, 12, 273.2124938964844, 273.212498424054, 273.212498424054, 12, 288.2289733886719, 291.172260130141, 287.96151220653303, 12, 313.9992370605469, 323.5, 301.6, 600, 133.99925231933594, 143.5, 121.60000000000002, 600, 1.1248333333333391, 1.2, 0.9, 600, 1.609756097560974, 2.0, 1.2, 287, 1.4049461193888193, 1.40913210177762, 1.40052210233205, 12, 1.61345264491606, 1.94, 1.2, 287, 1.9594696969696954, 1.97272727272727, 1.95, 12, 2.0416666666666665, 2.1, 2.0, 12, 1.925, 2.0, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.608112102050384, 1.99920846080085, 1.19603698918031, 287, 1.401012719136924, 1.40472010025398, 1.39688715989895, 12, 1.6118038507055408, 1.93814424904667, 1.19762870516774, 287, 1.9557503989638174, 1.96804109938027, 1.94697132723778, 12, 2.030806332040221, 2.09507606175765, 1.9983492710099, 12, 1.9240126946683305, 1.99920846080085, 1.89841983044589, 12, 0.7906394318180169, 0.790639431818017, 0.790639431818017, 12, , , , , , , , , 217.9048309326172, 351.762, 4.868, 59, , , , , 183327.3220338983, 183357.0, 183259.0, 59, 7.066666126251221, 7.3, 6.8, 540, 7813.8741084779695, 7813.8741188, 7813.8740769, 59, 78.23123514129946, 78.2312353133333, 78.231234615, 59, 1537.7083964152546, 1537.7084722, 1537.7083295, 59, 15.628473273587566, 15.6284745366667, 15.6284721583333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 183327.03000000035, 183358.18, 183258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002113144758735442, 0.01, -0.01, 601, 3.775816666666667, 3.91, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872211423322, 7813.87223, 7813.872191, 600, 78.23120352372219, 78.2312038333333, 78.2312031833333, 600, 1537.7093617316623, 1537.709417, 1537.70929, 600, 15.628489362194456, 15.6284902833333, 15.6284881666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1725666666666681, 0.18, 0.17, 600, -9.983361064891856e-05, 0.03, -0.04, 601, -0.1856999999999997, -0.18, -0.19, 600, -0.00014975041597337785, 0.05, -0.04, 601, -0.5573333333333341, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, -0.009417637271214599, 0.04, -0.04, 601, 0.00643050847457627, 0.0128, 0.0018, 59, , , , , , , , , , , , , , , , , 0.011906779661016949, 0.0237, 0.0033, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:35:00, , , , , , , , , , , , , 15.342758333333308, 15.349, 15.336, 120, 1505.8661750000006, 1505.931, 1505.726, 120, 1018.9898333333327, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 9.833333333333334, 9.9, 9.8, 12, 10.123000000000001, 10.15, 10.12, 50, 9.930000000000003, 10.0, 9.9, 30, 79.25333333333333, 79.6, 78.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.432373924163831, 6.52929518460013, 6.39543317298427, 12, 7.160000000000009, 7.16, 7.16, 60, 6.6973333333333285, 6.7, 6.68, 60, 1.2292872887189286, 1.230868, 1.227886, 523, 5.1370000000000084, 5.137, 5.137, 523, -0.5297323135755285, -0.11, -0.94, 523, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7978318962741, 1021.79818369931, 1021.79712828992, 12, 1021.9166666666666, 1022.0, 1021.0, 60, 79.325, 79.6, 78.8, 12, 10.59683333333333, 10.66, 10.57, 60, 9.83793103448276, 9.9, 9.8, 29, 79.39310344827585, 79.6, 79.2, 29, , , , , 302.86328125, 315.3, 288.0, 599, 122.86328125, 135.3, 108.0, 599, 1.482804674457423, 1.9, 0.8, 599, 303.3411865234375, 314.7, 288.0, 287, 123.34120178222656, 134.7, 108.0, 287, 293.0389404296875, 293.271026611328, 292.900787353516, 12, 319.29998779296875, 319.3, 319.3, 12, 314.8999938964844, 314.9, 314.9, 12, 266.29998779296875, 266.3, 266.3, 12, 284.4666748046875, 284.8, 284.0, 12, 309.6792297363281, 321.173897235559, 294.722336613729, 287, 129.6792449951172, 141.173897235559, 114.722336613729, 287, 300.2477722167969, 300.511260986328, 300.081359863281, 12, 327.0070495605469, 327.00703945714, 327.00703945714, 12, 321.8709716796875, 321.87095983812, 321.87095983812, 12, 273.2124938964844, 273.212498424054, 273.212498424054, 12, 291.7745666503906, 292.012279929577, 291.44175106418, 12, 311.7972412109375, 320.0, 305.2, 600, 131.7972412109375, 140.0, 125.19999999999999, 600, 1.133000000000004, 1.3, 1.0, 600, 1.4965156794425096, 1.9, 1.0, 287, 1.4085301427055867, 1.41315697876784, 1.40459930313589, 12, 1.4951335028607755, 1.89, 1.19090909090909, 286, 1.9475, 1.95, 1.94, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4938842550799154, 1.89922604877816, 0.993069192201615, 287, 1.4051302425813041, 1.40975795346139, 1.40149670618132, 12, 1.492545606814573, 1.88753789172061, 1.18784114241553, 286, 1.9447645576900021, 1.94697132723778, 1.93814424904667, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 0.7906394318180169, 0.790639431818017, 0.790639431818017, 12, , , , , , , , , 203.18954467773438, 359.414, 115.407, 60, , , , , 183426.16666666666, 183457.0, 183358.0, 60, 6.497222900390625, 6.8, 6.2, 540, 7813.874080481667, 7813.8741142, 7813.874031, 60, 78.23123467469445, 78.2312352366667, 78.23123385, 60, 1537.7082477533334, 1537.7083311, 1537.7081795, 60, 15.628470795888886, 15.628472185, 15.6284696583333, 60, , , , , , , , , 190.53189086914062, 221.42, 159.25, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 183427.03000000032, 183458.18, 183358.28, 600, 0.6000000000000132, 0.6, 0.6, 1198, 5.959849834442139, 6.25, 5.68, 599, 5.959849834442139, 6.25, 5.68, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, 0.01, -0.01, 599, 3.8647579298831376, 3.97, 3.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872162312181, 7813.87221, 7813.87209, 599, 78.23120270520306, 78.2312035, 78.2312015, 599, 1537.7094185075102, 1537.709456, 1537.709357, 599, 15.628490308458538, 15.6284909333333, 15.6284892833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.172487479131888, 0.18, 0.17, 599, -0.00046744574290484125, 0.05, -0.04, 599, -0.18813021702837962, -0.18, -0.19, 599, -0.0007345575959933219, 0.03, -0.04, 599, -0.5500834724540902, 1.5, -2.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, -0.009031719532554232, 0.03, -0.05, 599, 0.009310000000000002, 0.0216, 0.0012, 60, , , , , , , , , , , , , , , , , 0.017238333333333335, 0.04, 0.0023, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:36:00, , , , , , , , , , , , , 15.33753333333333, 15.343, 15.333, 120, 1505.8811166666667, 1505.943, 1505.79, 120, 1018.9815000000013, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.45100000000000046, -0.44, -0.47, 60, 10.016666666666666, 10.1, 10.0, 12, 10.149999999999991, 10.15, 10.15, 50, 10.013793103448279, 10.1, 10.0, 29, 79.60344827586205, 80.0, 79.1, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.66255201337223, 6.79694152613899, 6.5534958959181, 12, 7.160000000000009, 7.16, 7.16, 60, 6.694999999999997, 6.7, 6.68, 60, 1.2291543435114511, 1.231894, 1.227015, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.5352862595419869, -0.11, -1.35, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7877174579334, 1021.79712828948, 1021.78499232014, 12, 1021.15, 1022.0, 1021.0, 60, 79.60833333333333, 80.0, 79.1, 12, 10.647000000000007, 10.69, 10.61, 60, 10.016666666666671, 10.1, 9.9, 30, 79.74000000000001, 80.0, 79.4, 30, , , , , 302.4522399902344, 318.3, 271.4, 602, 122.45222473144531, 138.3, 91.39999999999998, 602, 1.2617940199335556, 1.7, 0.8, 602, 312.1539611816406, 330.1, 290.1, 286, 132.15394592285156, 150.10000000000002, 110.10000000000002, 286, 293.71624755859375, 294.586395263672, 293.199737548828, 11, 325.4652404785156, 330.1, 319.3, 11, 324.6709899902344, 330.1, 314.9, 11, 266.29998779296875, 266.3, 266.3, 11, 288.0, 288.0, 288.0, 11, 317.8384094238281, 335.548310192241, 295.984239335083, 286, 137.8384246826172, 155.548310192241, 115.984239335083, 286, 300.9276123046875, 301.797943115234, 300.3935546875, 11, 331.51483154296875, 335.548310192241, 327.00703945714, 11, 330.5856018066406, 335.548310192241, 321.87095983812, 11, 273.2124938964844, 273.212498424054, 273.212498424054, 11, 294.7223205566406, 294.722336613729, 294.722336613729, 11, 321.9603271484375, 335.1, 312.9, 601, 141.9603271484375, 155.10000000000002, 132.89999999999998, 601, 1.152079866888529, 1.5, 0.8, 601, 1.3195804195804168, 1.7, 1.0, 286, 1.4058530813627355, 1.40894846796658, 1.40331010452961, 11, 1.32164713335445, 1.6, 1.04, 287, 1.94, 1.94, 1.94, 11, 2.0, 2.0, 2.0, 11, 1.9909090909090907, 2.0, 1.9, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.3146649669528807, 1.69690972623907, 0.991839450550265, 286, 1.4030632869820228, 1.40630383486824, 1.40026576774479, 11, 1.316784803042769, 1.59615825538526, 1.03370730753094, 287, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 11, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 11, 1.9900313679871209, 1.99920846080085, 1.89922604877816, 11, 0.7906394318180169, 0.790639431818017, 0.790639431818017, 11, , , , , , , , , 206.04478454589844, 266.182, 167.343, 60, , , , , 183526.16666666666, 183557.0, 183458.0, 60, 5.916296482086182, 6.2, 5.6, 540, 7813.873944636665, 7813.8740287, 7813.8738548, 60, 78.23123241061113, 78.2312338116667, 78.2312309133333, 60, 1537.708030555, 1537.7081666, 1537.7078498, 60, 15.628467175916661, 15.6284694433333, 15.6284641633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 183527.08199667252, 183558.28, 183458.28, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00113144758735441, 0.01, 0.0, 601, 4.05684385382059, 4.17, 3.96, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872017803981, 7813.87209, 7813.871949, 602, 78.23120029673315, 78.2312015, 78.23119915, 602, 1537.7092705116265, 1537.709411, 1537.709084, 602, 15.628487841860457, 15.6284901833333, 15.6284847333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1203, 0.17237936772046739, 0.18, 0.17, 601, 0.001297836938435941, 0.04, -0.03, 601, -0.1874043261231279, -0.18, -0.19, 601, -6.655574043261228e-05, 0.04, -0.04, 601, -0.547920133111481, 1.9, -3.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 602, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.0091680532445923, 0.03, -0.05, 601, 0.014275, 0.0248, 0.0055, 60, , , , , , , , , , , , , , , , , 0.026441666666666662, 0.0459, 0.0102, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:37:00, , , , , , , , , , , , , 15.341216666666673, 15.344, 15.338, 120, 1505.8606916666663, 1505.92, 1505.786, 120, 1018.9800000000013, 1018.98, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.44133333333333347, -0.44, -0.45, 60, 10.099999999999998, 10.1, 10.1, 12, 10.124600000000006, 10.15, 10.11, 50, 10.1, 10.1, 10.1, 30, 79.74666666666667, 80.1, 79.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.76649255406494, 6.81511676607187, 6.63245211108028, 12, 7.1593333333333415, 7.16, 7.14, 60, 6.691333333333332, 6.7, 6.68, 60, 1.2005511583969455, 1.232547, 1.067994, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.5417557251908415, -0.11, -0.94, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7849923156026, 1021.78499231946, 1021.78499231175, 12, 1021.0, 1021.0, 1021.0, 60, 79.73333333333333, 80.0, 79.0, 12, 10.782999999999996, 10.87, 10.69, 60, 10.109999999999996, 10.2, 10.1, 30, 80.39333333333335, 80.6, 80.1, 30, , , , , 307.27520751953125, 317.7, 293.3, 599, 127.27519989013672, 137.7, 113.30000000000001, 599, 1.3525876460767936, 1.7, 0.8, 599, 315.0386047363281, 332.1, 295.4, 288, 135.03860473632812, 152.10000000000002, 115.39999999999998, 288, 295.8080139160156, 297.099700927734, 294.826721191406, 12, 330.5332946777344, 332.1, 330.1, 12, 330.5332946777344, 332.1, 330.1, 12, 267.53314208984375, 270.0, 266.3, 12, 289.2583312988281, 290.1, 288.0, 12, 320.15765380859375, 337.189363404064, 300.174714058071, 288, 140.1576385498047, 157.189363404064, 120.174714058071, 288, 302.9365234375, 304.136108398438, 302.034149169922, 12, 335.8576965332031, 337.189363404064, 335.548310192241, 12, 335.8576965332031, 337.189363404064, 335.548310192241, 12, 274.60272216796875, 277.3839876270921, 273.212498424054, 12, 295.3016052246094, 295.984239335083, 294.722336613729, 12, 329.0068359375, 334.8, 322.2, 600, 149.0068359375, 154.79999999999995, 142.2, 600, 1.1996666666666698, 1.3, 1.0, 600, 1.378125, 1.7, 1.0, 288, 1.42055153882108, 1.42648083623693, 1.40836236933797, 12, 1.3804392887205397, 1.67, 1.11, 288, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.825, 1.9, 1.7, 12, 0.8916666666666669, 0.9, 0.8, 12, 1.3714116778750212, 1.6955029466597, 0.992850090876581, 288, 1.4178899117196064, 1.42355449641032, 1.40615205289814, 12, 1.3737531160414311, 1.66430312877725, 1.10396253279002, 288, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 1.8151039717090927, 1.89922604877816, 1.69690972623907, 12, 0.8880295033562371, 0.896883146223348, 0.790639431818017, 12, , , , , , , , , 208.97332763671875, 243.518, 158.011, 61, , , , , 183626.68852459016, 183658.0, 183558.0, 61, 5.398515224456787, 5.6, 5.2, 539, 7813.873738206558, 7813.8738516, 7813.8736231, 61, 78.23122897010931, 78.23123086, 78.2312270516667, 61, 1537.7075542704922, 1537.7078437, 1537.7072109, 61, 15.628459237841536, 15.6284640616667, 15.628453515, 61, , , , , , , , , 203.31556701660156, 215.32, 187.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 183627.15036727907, 183658.19, 183558.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, 4.838966369628906, 5.09, 4.65, 600, 4.839282035827637, 5.09, 4.65, 599, 0.0, 0.0, 0.0, 599, -0.005075125208681101, 0.01, -0.01, 599, 4.0408848080133515, 4.16, 3.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871836846414, 7813.871959, 7813.871696, 599, 78.23119728077344, 78.2311993166667, 78.2311949333333, 599, 1537.7087934607678, 1537.709085, 1537.708439, 599, 15.6284798910128, 15.62848475, 15.6284739833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.17225375626043585, 0.18, 0.17, 599, 0.0003505843071786313, 0.04, -0.04, 599, -0.18782971619365568, -0.18, -0.19, 599, -0.00015025041736227047, 0.04, -0.04, 599, -0.4583333333333334, 1.8, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.007462437395659409, 0.03, -0.05, 599, 0.018768852459016383, 0.0316, 0.0093, 61, , , , , , , , , , , , , , , , , 0.03476557377049182, 0.0586, 0.0172, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:38:00, , , , , , , , , , , , , 15.332475, 15.342, 15.324, 120, 1505.812891666667, 1505.894, 1505.743, 120, 1018.9725000000007, 1018.98, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 10.225, 10.3, 10.1, 12, 10.099199999999993, 10.11, 10.08, 50, 10.330000000000004, 10.5, 10.1, 30, 77.44333333333333, 78.9, 76.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.7598420449241905, 6.93706157660836, 6.54488544474879, 12, 7.159666666666675, 7.16, 7.14, 60, 6.689333333333334, 6.7, 6.68, 60, 0.7167221360153252, 1.067197, 0.42796, 522, 5.1370000000000084, 5.137, 5.137, 522, -0.5948659003831419, -0.11, -0.94, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7763311632008, 1021.78499231091, 1021.77285954393, 12, 1021.0, 1021.0, 1021.0, 60, 79.03333333333333, 80.1, 78.0, 12, 10.946833333333334, 10.99, 10.89, 60, 10.237931034482761, 10.3, 10.2, 29, 79.91034482758621, 80.6, 79.0, 29, , , , , 310.4049377441406, 349.0, 292.0, 600, 130.40493774414062, 169.0, 112.0, 600, 1.3408333333333349, 1.8, 0.6, 600, 320.5002746582031, 344.1, 292.0, 286, 140.50025939941406, 164.10000000000002, 112.0, 286, 298.73486328125, 300.656555175781, 297.27734375, 12, 340.0716247558594, 344.1, 332.1, 12, 340.0716247558594, 344.1, 332.1, 12, 270.25823974609375, 273.1, 270.0, 12, 292.3833312988281, 294.5, 290.1, 12, 325.23736572265625, 348.899416014885, 296.478852711995, 286, 145.23736572265625, 168.899416014885, 116.478852711995, 286, 305.66168212890625, 307.454956054688, 304.308013916016, 12, 344.9906921386719, 348.899416014885, 337.189363404064, 12, 344.9906921386719, 348.899416014885, 337.189363404064, 12, 277.66387939453125, 280.744244931895, 277.3839876270921, 12, 297.24249267578125, 300.174714058071, 296.478852711995, 12, 335.0611267089844, 344.1, 322.6, 601, 155.06112670898438, 164.10000000000002, 142.60000000000002, 601, 1.2487520798668827, 1.5, 0.9, 601, 1.4209790209790194, 1.8, 1.1, 286, 1.4263319797566751, 1.43064066852368, 1.42466898954704, 12, 1.4179157427937907, 1.73636363636364, 1.1, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.708333333333333, 1.8, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4122399710869094, 1.79187884450568, 1.08690277526063, 286, 1.4229401970494067, 1.42731787357559, 1.42124255773284, 12, 1.409231910223106, 1.72779215497456, 1.08870257312287, 287, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 1.704096091451194, 1.79187884450568, 1.69581813427393, 12, 0.8971643450607338, 0.897726742735506, 0.896883146223348, 12, , , , , 1.646, 1.646, 1.646, 1, 206.0431365966797, 239.101, 145.676, 59, , , , , 183727.3220338983, 183757.0, 183659.0, 59, 5.026802062988281, 5.2, 4.9, 541, 7813.87348319322, 7813.8736185, 7813.8733369, 59, 78.23122471988702, 78.231226975, 78.2312222816667, 59, 1537.7068608254235, 1537.707203, 1537.7064668, 59, 15.628447680423728, 15.6284533833333, 15.6284411133333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 183727.0400000004, 183758.19, 183658.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0038103161397670467, 0.01, -0.01, 601, 3.9038499999999954, 4.02, 3.8, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871533068336, 7813.871696, 7813.871365, 600, 78.2311922178056, 78.2311949333333, 78.2311894166667, 600, 1537.7081778733332, 1537.708439, 1537.707775, 600, 15.62846963122222, 15.6284739833333, 15.6284629166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17286189683860378, 0.18, 0.17, 601, 0.000848585690515807, 0.04, -0.04, 601, -0.1881364392678859, -0.18, -0.19, 601, 0.0006156405990016639, 0.04, -0.04, 601, -0.329333333333333, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.011833333333333317, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, -0.005257903494176366, 0.04, -0.05, 601, 0.022601694915254236, 0.0329, 0.0139, 59, , , , , , , , , , , , , , , , , 0.04186440677966103, 0.061, 0.0258, 59, -0.028666666666666674, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:39:00, , , , , , , , , , , , , 15.326558333333345, 15.33, 15.321, 120, 1505.830549999999, 1505.891, 1505.761, 120, 1018.964333333333, 1018.97, 1018.96, 60, 7.0, 7.0, 7.0, 60, -0.4626666666666663, -0.45, -0.47, 60, 10.299999999999999, 10.3, 10.3, 12, 10.08699999999999, 10.09, 10.08, 50, 10.53103448275862, 10.6, 10.5, 29, 76.36206896551724, 77.1, 76.1, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.75635478660771, 6.80864163296116, 6.73480537049323, 12, 7.155000000000004, 7.16, 7.14, 60, 6.687666666666667, 6.7, 6.68, 60, 0.4374000229007639, 0.580687, 0.382574, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.7251908396946545, -0.52, -0.94, 524, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7678457837218, 1021.77285954278, 1021.7628320245, 12, 1021.0, 1021.0, 1021.0, 60, 78.61666666666666, 78.9, 78.5, 12, 11.023333333333332, 11.06, 10.98, 60, 10.300000000000006, 10.3, 10.3, 31, 78.61612903225806, 78.9, 78.5, 31, , , , , 312.8312072753906, 338.2, 285.6, 600, 132.83120727539062, 158.20000000000005, 105.60000000000002, 600, 1.3968333333333325, 1.8, 0.4, 600, 318.02972412109375, 342.8, 301.4, 287, 138.02972412109375, 162.79999999999995, 121.39999999999998, 287, 302.3560485839844, 303.8876953125, 300.855590820312, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 276.6669616699219, 277.4, 273.1, 12, 292.0, 292.0, 292.0, 12, 322.4788513183594, 347.400952745608, 305.609288709603, 287, 142.47885131835938, 167.400952745608, 125.609288709603, 287, 308.9906005859375, 310.366119384766, 307.651519775391, 12, 348.8994140625, 348.899416014885, 348.899416014885, 12, 348.8994140625, 348.899416014885, 348.899416014885, 12, 284.5918273925781, 285.263376436788, 280.744244931895, 12, 296.4788513183594, 296.478852711995, 296.478852711995, 12, 336.83148193359375, 350.9, 328.0, 598, 156.8314971923828, 170.89999999999998, 148.0, 598, 1.2267558528428055, 1.4, 1.0, 598, 1.44076655052265, 1.8, 1.1, 287, 1.4354918468770907, 1.43745214061957, 1.43282283327533, 12, 1.4384678957406234, 1.74, 1.2, 286, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4311843077313409, 1.79135246904619, 1.08669973764528, 287, 1.431358885988767, 1.4330874494654, 1.42915715301456, 12, 1.4289239337250486, 1.7313144306618, 1.18932403221853, 286, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 1.7918788445056795, 1.79187884450568, 1.79187884450568, 12, 0.8977267427355057, 0.897726742735506, 0.897726742735506, 12, , , , , , , , , 209.430419921875, 240.545, 179.336, 60, , , , , 183826.16666666666, 183857.0, 183758.0, 60, 4.792037010192871, 4.9, 4.7, 540, 7813.873165079999, 7813.8733308, 7813.8729967, 60, 78.231219418, 78.23122218, 78.2312166116667, 60, 1537.7059705749998, 1537.7064496, 1537.70551, 60, 15.628432842916665, 15.6284408266667, 15.6284251666667, 60, , , , , , , , , 206.0830078125, 217.38, 195.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 183827.0400000004, 183858.19, 183758.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 4.186527729034424, 4.29, 4.08, 599, 4.186527729034424, 4.29, 4.08, 599, 0.0, 0.0, 0.0, 599, 0.00040066777963272145, 0.01, -0.01, 599, 4.203533333333339, 4.42, 4.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8712527166645, 7813.871368, 7813.871142, 600, 78.23118754527775, 78.2311894666667, 78.2311857, 600, 1537.707322196667, 1537.707787, 1537.706844, 600, 15.628455369944453, 15.6284631166667, 15.6284474, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.17310517529215574, 0.18, 0.17, 599, 0.0003005008347245408, 0.04, -0.04, 599, -0.1884974958263765, -0.18, -0.2, 599, -0.00028380634390651085, 0.05, -0.04, 599, -0.24641068447412354, 2.3, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0385000000000001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.003973288814691151, 0.04, -0.05, 599, 0.025393333333333337, 0.0377, 0.0122, 60, , , , , , , , , , , , , , , , , 0.047025, 0.0698, 0.0225, 60, 0.07649999999999994, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:40:00, , , , , , , , , , , , , 15.322691666666683, 15.327, 15.316, 120, 1505.7552999999994, 1505.901, 1505.679, 120, 1018.9583333333322, 1018.96, 1018.95, 60, 7.0, 7.0, 7.0, 60, -0.47133333333333316, -0.47, -0.48, 60, 10.299999999999999, 10.3, 10.3, 12, 10.107800000000005, 10.12, 10.08, 50, 10.620000000000003, 10.8, 10.4, 30, 77.14, 77.6, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.747130451932807, 6.75329560008942, 6.71629428140244, 12, 7.151666666666669, 7.16, 7.14, 60, 6.687333333333333, 6.7, 6.68, 60, 0.8219857175572516, 1.036736, 0.58121, 524, 5.1370000000000084, 5.137, 5.137, 524, -0.8686641221374021, -0.52, -0.94, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7619963913767, 1021.76283202328, 1021.75280450593, 12, 1021.0, 1021.0, 1021.0, 60, 78.56666666666668, 78.6, 78.4, 12, 11.0285, 11.04, 11.01, 60, 10.296551724137936, 10.3, 10.2, 29, 78.56551724137927, 78.6, 78.4, 29, , , , , 321.651611328125, 342.5, 304.2, 600, 141.651611328125, 162.5, 124.19999999999999, 600, 1.5101666666666707, 2.0, 0.6, 600, 330.14959716796875, 355.4, 304.8, 287, 150.1496124267578, 175.39999999999998, 124.80000000000001, 287, 306.2676696777344, 308.06005859375, 304.274841308594, 12, 354.0253601074219, 355.4, 350.1, 12, 354.0253601074219, 355.4, 350.1, 12, 277.9583435058594, 278.5, 277.4, 12, 296.70001220703125, 301.4, 292.0, 12, 334.515625, 359.945353887742, 309.091063445656, 287, 154.515625, 179.945353887742, 129.091063445656, 287, 312.5603942871094, 314.177856445312, 310.736419677734, 12, 358.61614990234375, 359.945353887742, 354.730748063561, 12, 358.61614990234375, 359.945353887742, 354.730748063561, 12, 285.71624755859375, 286.216317509807, 285.263376436788, 12, 301.640869140625, 305.609288709603, 296.478852711995, 12, 346.9049072265625, 359.7, 336.3, 602, 166.90489196777344, 179.70000000000005, 156.29999999999995, 602, 1.3431893687707597, 1.6, 1.0, 602, 1.5567944250871073, 2.0, 1.2, 287, 1.434425678273244, 1.43691718858734, 1.43219631047686, 12, 1.5521127652834958, 1.90909090909091, 1.26363636363636, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 1.816666666666667, 2.0, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5435010413627461, 1.99161239230974, 1.18613998019539, 287, 1.4290396662387765, 1.43252575170171, 1.42633354181011, 12, 1.5389090973412656, 1.89701209250041, 1.24800175951101, 287, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 1.8085233068226847, 1.99161239230974, 1.79187884450568, 12, 0.8977267427355057, 0.897726742735506, 0.897726742735506, 12, , , , , , , , , 212.59927368164062, 237.206, 185.977, 60, , , , , 183926.16666666666, 183957.0, 183858.0, 60, 4.643148422241211, 4.7, 4.6, 540, 7813.872806733332, 7813.8729895, 7813.8726085, 60, 78.23121344555555, 78.2312164916667, 78.2312101416667, 60, 1537.70489216, 1537.7054948, 1537.7043144, 60, 15.628414869333335, 15.6284249133333, 15.62840524, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 183927.09199667262, 183958.29, 183858.29, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0005490848585690518, 0.01, -0.01, 601, 4.412400000000001, 4.61, 4.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870957433338, 7813.871141, 7813.870776, 600, 78.23118262388893, 78.2311856833333, 78.2311796, 600, 1537.70611621, 1537.706841, 1537.705349, 600, 15.628435270166671, 15.62844735, 15.6284224833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4315570358035286, 1.5, 1.4, 1201, 0.17322795341098346, 0.18, 0.17, 601, -1.6638935108153202e-05, 0.04, -0.04, 601, -0.1893843594009979, -0.18, -0.2, 601, 0.0002662229617304492, 0.03, -0.04, 601, -0.1397670549084858, 2.1, -3.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09850000000000095, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 601, -0.002146422628951748, 0.03, -0.05, 601, 0.030493333333333338, 0.042, 0.019, 60, , , , , , , , , , , , , , , , , 0.05646166666666666, 0.0777, 0.0351, 60, 0.001, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:41:00, , , , , , , , , , , , , 15.31098333333333, 15.319, 15.306, 120, 1505.763050000001, 1505.827, 1505.676, 120, 1018.9539999999986, 1018.96, 1018.95, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 10.158333333333331, 10.2, 10.1, 12, 10.060599999999999, 10.11, 10.03, 50, 10.406666666666672, 10.6, 10.3, 30, 77.88333333333334, 78.2, 77.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.650861512159323, 6.72975114646056, 6.55881272215584, 12, 7.150333333333333, 7.16, 7.14, 60, 6.688333333333333, 6.7, 6.68, 60, 1.1292335574712642, 1.173991, 1.037602, 522, 5.1370000000000084, 5.137, 5.137, 522, -0.9302107279693469, -0.52, -1.35, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7591337642192, 1021.76388421541, 1021.75385669286, 12, 1021.0, 1021.0, 1021.0, 60, 78.79166666666667, 79.0, 78.6, 12, 10.997166666666676, 11.04, 10.95, 60, 10.158620689655173, 10.2, 10.1, 29, 78.79999999999998, 79.0, 78.6, 29, , , , , 321.0075378417969, 339.9, 268.9, 601, 141.00753784179688, 159.89999999999998, 88.89999999999998, 601, 1.5787021630615679, 2.0, 0.2, 601, 324.55804443359375, 341.2, 311.5, 288, 144.55804443359375, 161.20000000000005, 131.5, 288, 309.9996643066406, 311.528411865234, 308.451904296875, 11, 355.3999938964844, 355.4, 355.4, 11, 355.3999938964844, 355.4, 355.4, 11, 278.9090881347656, 279.4, 278.5, 11, 303.25457763671875, 304.8, 301.4, 11, 328.8035583496094, 345.573070835703, 315.468445215422, 288, 148.8035430908203, 165.573070835703, 135.468445215422, 288, 315.9394836425781, 317.2998046875, 314.553192138672, 11, 359.9453430175781, 359.945353887742, 359.945353887742, 11, 359.9453430175781, 359.945353887742, 359.945353887742, 11, 286.7060241699219, 287.293677017737, 286.216317509807, 11, 307.50848388671875, 309.091063445656, 305.609288709603, 11, 343.8780822753906, 351.5, 335.1, 598, 163.87806701660156, 171.5, 155.10000000000002, 598, 1.3342809364548365, 1.5, 1.1, 598, 1.6420138888888915, 2.0, 1.1, 288, 1.4409297870788444, 1.44923451635353, 1.43483106931383, 11, 1.642929292929294, 1.88181818181818, 1.18181818181818, 288, 1.94, 1.94, 1.94, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.6277079963685162, 1.99009459211802, 1.07984405168753, 288, 1.4347290602461098, 1.44287498117134, 1.42872809622357, 11, 1.62863863094866, 1.86988791071724, 1.1650939445606, 288, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 11, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 11, 1.99161239230974, 1.99161239230974, 1.99161239230974, 11, 0.8977267427355057, 0.897726742735506, 0.897726742735506, 11, , , , , , , , , 208.98240661621094, 226.662, 182.849, 60, , , , , 184026.16666666666, 184057.0, 183958.0, 60, 4.60444450378418, 4.7, 4.6, 540, 7813.872383139997, 7813.8726019, 7813.8721522, 60, 78.23120638566664, 78.2312100316667, 78.2312025366667, 60, 1537.7037056249997, 1537.7042887, 1537.7030879, 60, 15.628395093749994, 15.6284048116667, 15.6283847983333, 60, , , , , , , , , 206.58335876464844, 214.24, 199.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 184027.21326666666, 184058.3, 183958.39, 600, 0.6000000000000132, 0.6, 0.6, 1202, 3.9733612537384033, 4.05, 3.92, 601, 3.973233461380005, 4.05, 3.92, 600, 0.0, 0.0, 0.0, 600, 0.014333333333333175, 0.02, 0.0, 600, 4.40399334442595, 4.6, 4.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870585227954, 7813.870778, 7813.870371, 601, 78.2311764204659, 78.2311796333333, 78.23117285, 601, 1537.704771778702, 1537.705346, 1537.704268, 601, 15.628412862978383, 15.6284224333333, 15.6284044666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17248333333333504, 0.18, 0.17, 600, -0.0004499999999999994, 0.03, -0.04, 600, -0.18846666666666545, -0.18, -0.2, 600, 0.001383333333333334, 0.04, -0.04, 600, 0.06988352745424287, 2.5, -3.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.0014333333333333342, 0.04, -0.06, 600, 0.03458666666666667, 0.0429, 0.0214, 60, , , , , , , , , , , , , , , , , 0.06406833333333334, 0.0795, 0.0397, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:42:00, , , , , , , , , , , , , 15.308166666666665, 15.314, 15.298, 120, 1505.7596833333325, 1505.831, 1505.657, 120, 1018.9499999999995, 1018.96, 1018.94, 60, 7.0, 7.0, 7.0, 60, -0.49266666666666675, -0.48, -0.5, 60, 10.075, 10.1, 10.0, 12, 10.07119999999999, 10.09, 10.03, 50, 10.340000000000003, 10.4, 10.3, 30, 77.49666666666667, 77.9, 77.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.578903071589344, 6.65081038311064, 6.54035105138229, 12, 7.149000000000001, 7.16, 7.14, 60, 6.686666666666667, 6.7, 6.68, 60, 1.1762957881679386, 1.180112, 1.167906, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.0189694656488577, 0.3, -1.35, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7550852939509, 1021.76599097479, 1021.74593589726, 12, 1021.0, 1021.0, 1021.0, 60, 78.84166666666667, 79.4, 78.5, 12, 10.961999999999996, 10.98, 10.92, 60, 10.076666666666664, 10.1, 10.0, 30, 78.83000000000001, 79.4, 78.5, 30, , , , , 324.3078918457031, 335.5, 305.6, 599, 144.30789184570312, 155.5, 125.60000000000002, 599, 1.6639398998330521, 2.0, 1.3, 599, 327.3492736816406, 360.0, 1.7, 287, 147.34925842285156, 185.7, 125.60000000000002, 287, 313.26202392578125, 314.722717285156, 311.794281005859, 12, 2.270787239074707, 355.4, 5.699999999999989, 12, 2.270787239074707, 355.4, 5.699999999999989, 12, 280.4083251953125, 280.5, 279.4, 12, 305.26666259765625, 305.6, 304.8, 12, 331.7302551269531, 358.939136436328, 0.0508528469064637, 287, 151.73025512695312, 190.459155422416, 129.536972140155, 287, 318.8382568359375, 320.146545410156, 317.514404296875, 12, 6.958937644958496, 359.945353887742, 10.45915542241599, 12, 6.958937644958496, 359.945353887742, 10.45915542241599, 12, 288.1733093261719, 291.172260130141, 287.293677017737, 12, 309.3511657714844, 309.536972140155, 309.091063445656, 12, 352.9460144042969, 360.0, 1.1, 600, 172.94601440429688, 186.0, 164.39999999999998, 600, 1.4144999999999954, 1.7, 1.0, 600, 1.6710801393728218, 2.0, 1.3, 287, 1.468748604141551, 1.48612757058208, 1.45376569037658, 12, 1.6686379474184343, 1.95, 1.41, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6540758331005894, 1.98266293873927, 1.28782848887136, 287, 1.4618170464912923, 1.47888933738694, 1.44756743608839, 12, 1.6516882039415943, 1.93212836283873, 1.39612512925109, 287, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 1.9914859089604298, 1.99161239230974, 1.99009459211802, 12, 0.8977267427355057, 0.897726742735506, 0.897726742735506, 12, , , , , , , , , 208.50039672851562, 233.165, 187.832, 60, , , , , 184126.16666666666, 184157.0, 184058.0, 60, 4.762962818145752, 4.9, 4.7, 540, 7813.871879908332, 7813.8721431, 7813.8716097, 60, 78.2311979984722, 78.231202385, 78.231193495, 60, 1537.7023465699995, 1537.7030741, 1537.7016057, 60, 15.628372442833331, 15.6283845683333, 15.628360095, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 184127.23155258765, 184158.2, 184058.4, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004874791318864744, 0.01, -0.01, 599, 3.964273789649409, 4.28, 3.23, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870107427371, 7813.87037, 7813.869731, 599, 78.23116845712299, 78.2311728333333, 78.2311621833333, 599, 1537.7036822203659, 1537.704277, 1537.702895, 599, 15.62839470367279, 15.6284046166667, 15.6283815833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3966555183946698, 1.4, 1.3, 1196, 0.17277128547579465, 0.18, 0.17, 599, -0.00025041736227045036, 0.04, -0.03, 599, -0.18794657762938202, -0.18, -0.19, 599, -0.0009515859766277133, 0.04, -0.04, 599, 0.28177257525083604, 2.4, -2.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.296655518394624, 1.3, 1.2, 1196, 0.0, 0.0, 0.0, 599, 0.004741235392320527, 0.04, -0.03, 599, 0.03996666666666667, 0.0514, 0.0288, 60, , , , , , , , , , , , , , , , , 0.07401666666666666, 0.0951, 0.0534, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:43:00, , , , , , , , , , , , , 15.294433333333332, 15.304, 15.278, 120, 1505.701625, 1505.765, 1505.644, 120, 1018.952166666666, 1018.96, 1018.95, 60, 7.0, 7.0, 7.0, 60, -0.4973333333333334, -0.48, -0.5, 60, 9.966666666666669, 10.0, 9.9, 12, 10.086599999999994, 10.11, 10.08, 50, 10.33666666666667, 10.4, 10.3, 30, 78.05000000000001, 78.4, 77.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.629089378772165, 6.68133270364206, 6.52929518460013, 12, 7.149666666666666, 7.16, 7.14, 60, 6.690666666666664, 6.7, 6.68, 60, 1.1393838030592747, 1.17136, 1.087529, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.0558699808795453, 1.96, -1.35, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7578983237375, 1021.76704553464, 1021.75596341588, 12, 1021.0, 1021.0, 1021.0, 60, 79.69166666666668, 80.1, 79.5, 12, 10.917999999999997, 10.95, 10.89, 60, 9.966666666666663, 10.0, 9.9, 30, 79.69666666666666, 80.1, 79.4, 30, , , , , 324.7145080566406, 335.3, 311.3, 600, 144.7145233154297, 155.29999999999995, 131.3, 600, 1.6013333333333368, 1.9, 0.8, 600, 330.1900634765625, 360.0, 316.9, 286, 150.19007873535156, 180.0, 136.89999999999998, 286, 316.47900390625, 318.012115478516, 314.954254150391, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 284.4666748046875, 284.8, 284.0, 12, 305.6000061035156, 305.6, 305.6, 12, 334.87176513671875, 359.829993678483, 0.640951575771493, 286, 154.8717803955078, 185.0, 141.196667337036, 286, 321.7413330078125, 323.18505859375, 320.334564208984, 12, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 291.7745666503906, 292.012279929577, 291.44175106418, 12, 309.5369567871094, 309.536972140155, 309.536972140155, 12, 351.8208312988281, 360.0, 1.4, 600, 171.8208465576172, 182.3, 163.79999999999995, 600, 1.419833333333325, 1.6, 1.3, 600, 1.6356643356643374, 1.9, 1.3, 286, 1.5076455135174625, 1.51779867641937, 1.49216027874565, 12, 1.6413127781309582, 1.95, 1.4, 286, 1.9499999999999995, 1.95, 1.95, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.9916666666666667, 1.0, 0.9, 12, 1.6168320221234866, 1.88654534445087, 1.27842732158197, 286, 1.4989793450579618, 1.50810953297524, 1.48522317341966, 12, 1.6225301878876683, 1.93201098160102, 1.37523879056244, 286, 1.9381442490466698, 1.93814424904667, 1.93814424904667, 12, 1.9992084608008502, 1.99920846080085, 1.99920846080085, 12, 1.986998069876874, 1.99009459211802, 1.98266293873927, 12, 0.983996724899035, 0.991839450550265, 0.897726742735506, 12, 1.614, 1.614, 1.614, 1, , , , , 207.25254821777344, 224.12, 190.265, 60, , , , , 184226.68852459016, 184258.0, 184158.0, 61, 5.0611114501953125, 5.3, 4.9, 540, 7813.871291752459, 7813.8715993, 7813.8709822, 61, 78.2311881958743, 78.2311933216667, 78.2311830366667, 61, 1537.7007931475412, 1537.7015828, 1537.699978, 61, 15.62834655245901, 15.6283597133333, 15.6283329666667, 61, , , , , , , , , 206.292724609375, 211.81, 200.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 184227.11666666667, 184258.2, 184158.3, 600, 0.6000000000000132, 0.6, 0.6, 1202, 4.446805477142334, 4.68, 4.3, 601, 4.446805477142334, 4.68, 4.3, 601, 0.0, 0.0, 0.0, 601, -0.006688851913477469, -0.0, -0.01, 601, 2.9619000000000226, 3.23, 2.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86939094, 7813.86973, 7813.869076, 600, 78.23115651566661, 78.2311621666667, 78.2311512666667, 600, 1537.7021826466664, 1537.702892, 1537.701491, 600, 15.628369710777779, 15.6283815333333, 15.6283581833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.1730116472545774, 0.18, 0.17, 601, 6.655574043261259e-05, 0.05, -0.05, 601, -0.18785357737104758, -0.18, -0.19, 601, 0.0008652246256239602, 0.04, -0.04, 601, 0.38202995008319457, 2.7, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.006222961730449236, 0.05, -0.04, 601, 0.04321333333333334, 0.0528, 0.0339, 60, , , , , , , , , , , , , , , , , 0.08004000000000003, 0.0978, 0.0628, 60, 0.1431666666666667, 0.26, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:44:00, , , , , , , , , , , , , 15.28908333333332, 15.292, 15.286, 120, 1505.7396583333336, 1505.808, 1505.686, 120, 1018.9599999999992, 1018.96, 1018.96, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 9.900000000000002, 9.9, 9.9, 12, 10.122199999999996, 10.15, 10.09, 50, 10.156666666666668, 10.3, 10.1, 30, 78.8033333333333, 79.1, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.660984940796151, 6.67455356519969, 6.63835947079946, 12, 7.150333333333332, 7.16, 7.14, 60, 6.688666666666666, 6.7, 6.68, 60, 0.9845985438931286, 1.086801, 0.85431, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.1738931297710018, -0.11, -1.35, 524, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7670455197726, 1021.76704553076, 1021.76704550837, 12, 1021.0, 1021.0, 1021.0, 60, 80.225, 80.3, 80.1, 12, 10.969833333333344, 10.98, 10.93, 60, 9.903448275862068, 10.0, 9.9, 29, 80.22758620689652, 80.3, 80.1, 29, , , , , 324.29278564453125, 331.2, 315.1, 600, 144.29278564453125, 151.2, 135.10000000000002, 600, 1.6679999999999986, 2.0, 1.0, 600, 332.8393859863281, 360.0, 1.1, 287, 152.8394012451172, 182.6, 135.39999999999998, 287, 319.9484558105469, 321.334716796875, 318.271728515625, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 3.633221387863159, 5.699999999999989, 2.5999999999999943, 12, 288.0, 288.0, 288.0, 12, 313.07965087890625, 316.9, 305.6, 12, 337.9519348144531, 335.982708284936, 0.341885487637736, 287, 157.95193481445312, 188.045162021538, 140.086075507813, 287, 324.97418212890625, 326.292144775391, 323.387817382812, 12, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 8.849541664123535, 10.45915542241599, 8.04237982291599, 12, 294.72235107421875, 294.722336613729, 294.722336613729, 12, 317.547119140625, 321.196667337036, 309.536972140155, 12, 357.9430847167969, 360.0, 1.1, 601, 177.9430694580078, 182.9, 170.39999999999998, 601, 1.5059900166389353, 1.7, 1.3, 601, 1.7020905923344922, 2.0, 1.5, 287, 1.5218376323240401, 1.52685475444096, 1.51782729805015, 12, 1.7004434589800443, 1.94, 1.51818181818182, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.681512425292352, 1.98355095413618, 1.474063515, 287, 1.5108809360691744, 1.51466028874681, 1.50760131249123, 12, 1.679864745660764, 1.92055507966476, 1.49348023683971, 287, 1.9371416013453464, 1.93814424904667, 1.93212836283873, 12, 1.9978619819749708, 1.99920846080085, 1.99161239230974, 12, 1.9829589438715738, 1.98355095413618, 1.98266293873927, 12, 0.9918394505502649, 0.991839450550265, 0.991839450550265, 12, , , , , , , , , 209.45816040039062, 227.864, 192.711, 60, , , , , 184327.3220338983, 184357.0, 184259.0, 59, 5.470926284790039, 5.7, 5.3, 540, 7813.870662693221, 7813.8709725, 7813.8703408, 59, 78.23117771155371, 78.231182875, 78.2311723466667, 59, 1537.6990419999997, 1537.6999466, 1537.6981345, 59, 15.62831736666667, 15.6283324433333, 15.6283022416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 184327.11666666667, 184358.2, 184258.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005866666666666615, -0.0, -0.01, 600, 2.918300000000021, 2.98, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868735670002, 7813.869076, 7813.868386, 600, 78.23114559449999, 78.2311512666667, 78.2311397666667, 600, 1537.7005302566677, 1537.701501, 1537.699454, 600, 15.628342170944459, 15.62835835, 15.6283242333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1723666666666683, 0.18, 0.17, 600, 9.99999999999997e-05, 0.03, -0.03, 600, -0.1876166666666668, -0.18, -0.2, 600, -0.00038333333333333345, 0.05, -0.04, 600, 0.4419999999999999, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.03300000000000002, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.007399999999999974, 0.05, -0.03, 600, 0.04678833333333334, 0.063, 0.0365, 60, , , , , , , , , , , , , , , , , 0.08664500000000003, 0.1166, 0.0675, 60, 0.06583333333333334, 0.25, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:45:00, , , , , , , , , , , , , 15.293075000000018, 15.297, 15.29, 120, 1505.7398166666667, 1505.806, 1505.66, 120, 1018.9624999999994, 1018.97, 1018.96, 60, 7.0, 7.0, 7.0, 60, -0.46099999999999963, -0.45, -0.48, 60, 9.883333333333335, 9.9, 9.8, 12, 10.211199999999996, 10.28, 10.12, 50, 10.393333333333327, 10.7, 10.1, 30, 77.70333333333333, 78.8, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.653743950322262, 6.71066795648687, 6.63116742317254, 12, 7.146999999999994, 7.16, 7.14, 60, 6.683166666666671, 6.7, 6.67, 60, 0.665847570610687, 0.853383, 0.464893, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.287385496183218, -0.52, -1.35, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7696403294568, 1021.77707305227, 1021.76704548459, 12, 1021.0, 1021.0, 1021.0, 60, 80.27500000000002, 80.6, 80.1, 12, 10.973833333333333, 11.01, 10.9, 60, 9.886666666666672, 9.9, 9.8, 30, 80.26666666666667, 80.6, 80.1, 30, , , , , 325.97344970703125, 338.2, 312.3, 601, 145.97344970703125, 158.20000000000005, 132.3, 601, 1.7412645590682125, 2.2, 1.3, 601, 329.7902526855469, 353.7, 312.3, 287, 149.79025268554688, 173.70000000000005, 132.3, 287, 322.7838439941406, 323.853546142578, 321.53759765625, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 11, 289.3727111816406, 290.1, 289.3, 11, 313.42718505859375, 315.4, 312.3, 11, 335.34356689453125, 359.41352482932, 317.496182052878, 287, 155.3435516357422, 179.413524829321, 137.496182052878, 287, 327.6809387207031, 328.719635009766, 326.482971191406, 11, 10.459155082702637, 10.45915542241599, 10.45915542241599, 11, 8.045162200927734, 8.045162021538005, 8.045162021538005, 11, 295.3542785644531, 295.984239335083, 295.291273463704, 11, 318.4378967285156, 320.086075507813, 317.496182052878, 11, 351.1045837402344, 360.0, 1.1, 600, 171.1045684814453, 184.0, 152.29999999999995, 600, 1.5176666666666696, 1.9, 1.1, 600, 1.762717770034843, 2.2, 1.3, 287, 1.5369398387172928, 1.55033066481029, 1.52826313957535, 11, 1.7618844696969704, 2.12, 1.48181818181818, 288, 2.0136363636363637, 2.12, 1.95, 11, 2.0818181818181816, 2.2, 2.0, 11, 2.0818181818181816, 2.2, 2.0, 11, 1.0, 1.0, 1.0, 11, 1.741865349399585, 2.17519759382593, 1.2730404712841, 287, 1.5244539963615984, 1.53695992852024, 1.51667662214041, 11, 1.7410569186177416, 2.09922088324916, 1.46079549931867, 288, 1.9944571950903183, 2.09922088324916, 1.93212836283873, 11, 2.0663342746443494, 2.17519759382593, 1.99161239230974, 11, 2.0619371265496804, 2.17519759382593, 1.98355095413618, 11, 0.991839450550265, 0.991839450550265, 0.991839450550265, 11, , , , , , , , , 205.91476440429688, 224.944, 184.105, 60, , , , , 184426.68852459016, 184458.0, 184358.0, 61, 5.952592372894287, 6.2, 5.7, 540, 7813.869984757376, 7813.8703296, 7813.8696339, 61, 78.23116641262295, 78.23117216, 78.231160565, 61, 1537.6972104786885, 1537.698105, 1537.6963992, 61, 15.628286841311478, 15.62830175, 15.62827332, 61, , , , , , , , , 205.68463134765625, 213.35, 196.67, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 184427.17685524086, 184458.31, 184358.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, 5.382950305938721, 5.62, 5.12, 600, 5.382950305938721, 5.62, 5.12, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333262, -0.0, -0.01, 600, 3.02051580698834, 3.08, 2.94, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868070477539, 7813.868385, 7813.867727, 601, 78.23113450795893, 78.23113975, 78.2311287833333, 601, 1537.698639073212, 1537.699456, 1537.698001, 601, 15.628310651220202, 15.6283242666667, 15.6283000166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17146666666666802, 0.18, 0.17, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.18565000000000084, -0.18, -0.2, 600, -0.0002833333333333333, 0.04, -0.04, 600, 0.5603333333333336, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.049916805324459496, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, 0.0, 0.0, 600, 0.009383333333333289, 0.05, -0.03, 600, 0.04769000000000001, 0.058, 0.0356, 60, , , , , , , , , , , , , , , , , 0.08832833333333331, 0.1074, 0.066, 60, -0.02900000000000001, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:46:00, , , , , , , , , , , , , 15.297350000000012, 15.3, 15.296, 120, 1505.7456833333342, 1505.804, 1505.694, 120, 1018.9654999999997, 1018.98, 1018.95, 60, 7.0, 7.0, 7.0, 60, -0.4473333333333329, -0.43, -0.45, 60, 9.725000000000001, 9.8, 9.7, 12, 10.177599999999995, 10.24, 10.12, 50, 10.326666666666673, 10.4, 10.3, 30, 78.90000000000002, 79.2, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.581980449884877, 6.63116742317254, 6.55161805988251, 12, 7.140666666666658, 7.16, 7.14, 60, 6.679666666666671, 6.68, 6.67, 60, 0.4225042562141495, 0.535417, 0.375462, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.3391204588910253, 0.3, -1.77, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7746543693484, 1021.78921215515, 1021.76915700256, 12, 1021.0, 1021.0, 1021.0, 60, 80.7333333333333, 80.9, 80.6, 12, 10.790499999999998, 10.89, 10.75, 60, 9.723333333333327, 9.8, 9.7, 30, 80.7366666666667, 80.9, 80.6, 30, , , , , 322.3143310546875, 340.2, 305.8, 599, 142.31434631347656, 160.20000000000005, 125.80000000000001, 599, 1.6682804674457425, 2.0, 0.8, 599, 328.0096130371094, 353.2, 313.5, 288, 148.0095977783203, 173.20000000000005, 133.5, 288, 324.7200622558594, 325.483520507812, 324.043884277344, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 0.694390058517456, 353.7, 1.4000000000000057, 12, 291.8416748046875, 292.0, 290.1, 12, 312.29998779296875, 312.3, 312.3, 12, 334.2012939453125, 359.901984280497, 319.581733821982, 288, 154.20127868652344, 179.901984280497, 139.581733821982, 288, 329.5887756347656, 330.387542724609, 328.914703369141, 12, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 6.3318095207214355, 359.901984280497, 7.024075833127, 12, 296.4376220703125, 296.478852711995, 295.984239335083, 12, 317.4961853027344, 317.496182052878, 317.496182052878, 12, 348.2170104980469, 359.4, 341.7, 601, 168.21701049804688, 179.39999999999998, 161.70000000000005, 601, 1.5038269550748806, 1.8, 1.3, 601, 1.7635416666666694, 2.0, 1.4, 288, 1.573936947969231, 1.595926183844, 1.55320334261837, 12, 1.7631595677050234, 1.95, 1.53, 286, 2.1200000000000006, 2.12, 2.12, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.7442772456344318, 1.9851685334034, 1.37561508779335, 288, 1.5602861673657558, 1.58125463912509, 1.53998406320978, 12, 1.7438864159593819, 1.93234716490203, 1.51070317014803, 286, 2.09922088324916, 2.09922088324916, 2.09922088324916, 12, 2.1751975938259305, 2.17519759382593, 2.17519759382593, 12, 2.1751975938259305, 2.17519759382593, 2.17519759382593, 12, 0.9920078906046511, 0.992850090876581, 0.991839450550265, 12, , , , , , , , , 201.8588104248047, 219.67, 183.978, 60, , , , , 184527.83333333334, 184558.0, 184459.0, 60, 6.592221736907959, 6.9, 6.3, 540, 7813.869288993333, 7813.8696209, 7813.8689555, 60, 78.23115481655553, 78.2311603483333, 78.2311492583333, 60, 1537.6956623250005, 1537.6963684, 1537.6950424, 60, 15.628261038750006, 15.6282728066667, 15.6282507066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 184527.24155258728, 184558.21, 184458.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.01081803005008339, 0.02, -0.01, 599, 2.8157692307692326, 2.98, 2.67, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86737815552, 7813.867726, 7813.867033, 598, 78.23112296925868, 78.2311287666667, 78.2311172166667, 598, 1537.6972851321063, 1537.69802, 1537.696593, 598, 15.628288085535107, 15.6283003333333, 15.62827655, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.17202003338898333, 0.18, 0.17, 599, -0.0002504173622704507, 0.04, -0.05, 599, -0.18425709515859887, -0.18, -0.19, 599, 0.00013355592654424047, 0.05, -0.03, 599, 0.6776293823038401, 3.1, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.018729096989966516, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, -0.0, -0.0, 599, 0.011252086811352195, 0.05, -0.03, 599, 0.04530999999999998, 0.0552, 0.0338, 60, , , , , , , , , , , , , , , , , 0.08391166666666663, 0.1022, 0.0625, 60, -0.0006666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:47:00, , , , , , , , , , , , , 15.298116666666665, 15.3, 15.295, 120, 1505.7869666666659, 1505.83, 1505.759, 120, 1018.9678333333338, 1018.97, 1018.96, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 9.700000000000001, 9.7, 9.7, 12, 10.083800000000002, 10.12, 10.03, 50, 10.223333333333327, 10.3, 10.2, 30, 78.71666666666667, 79.0, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.653096103706518, 6.69475030767967, 6.58751846812612, 12, 7.140499999999991, 7.16, 7.13, 60, 6.677333333333338, 6.68, 6.67, 60, 0.8098503556405351, 1.048895, 0.535457, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.4239579349904472, -0.94, -1.77, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7758420347324, 1021.77918456519, 1021.7691569813, 12, 1021.0, 1021.0, 1021.0, 60, 81.26666666666667, 81.5, 80.9, 12, 10.755999999999998, 10.78, 10.73, 60, 9.699999999999994, 9.7, 9.7, 30, 81.26333333333336, 81.5, 80.9, 30, , , , , 319.55169677734375, 337.7, 289.5, 600, 139.55169677734375, 157.70000000000005, 109.5, 600, 1.6503333333333379, 2.3, 0.8, 600, 329.9060974121094, 352.6, 308.0, 286, 149.90609741210938, 172.60000000000002, 128.0, 286, 326.4638977050781, 327.052185058594, 325.654876708984, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 353.2833251953125, 353.7, 353.2, 12, 292.0, 292.0, 292.0, 12, 312.0838623046875, 313.5, 308.0, 12, 336.828857421875, 359.785808843586, 314.847007267095, 286, 156.82884216308594, 179.785808843586, 134.847007267095, 286, 331.45037841796875, 332.130126953125, 330.58349609375, 12, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 359.9019775390625, 359.901984280497, 359.901984280497, 12, 296.4788513183594, 296.478852711995, 296.478852711995, 12, 317.9237976074219, 319.581733821982, 314.847007267095, 12, 347.1896667480469, 355.1, 338.4, 599, 167.18966674804688, 175.10000000000002, 158.39999999999998, 599, 1.5462437395659427, 1.8, 1.3, 599, 1.7069930069930077, 2.3, 1.4, 286, 1.6119834633070393, 1.62805429864253, 1.59801601113817, 12, 1.7097925245486225, 2.12, 1.49090909090909, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.208333333333333, 2.3, 2.2, 12, 2.15, 2.3, 2.0, 12, 1.0916666666666666, 1.1, 1.0, 12, 1.6876662535258473, 2.2813799911619, 1.37612544051068, 286, 1.5968238720295842, 1.61280692920978, 1.58343587241814, 12, 1.690421415269457, 2.10257815939021, 1.47222282648876, 287, 2.099500656260914, 2.10257815939021, 2.09922088324916, 12, 2.184046126937261, 2.2813799911619, 2.17519759382593, 12, 2.1207117071693204, 2.2813799911619, 1.9851685334034, 12, 1.0725945549532845, 1.07984405168753, 0.992850090876581, 12, , , , , , , , , 199.19708251953125, 215.36, 174.392, 60, , , , , 184627.3220338983, 184657.0, 184559.0, 59, 7.298703193664551, 7.6, 7.0, 540, 7813.868616696612, 7813.8689457, 7813.8682873, 59, 78.23114361161018, 78.231149095, 78.2311381216667, 59, 1537.6944508593226, 1537.6950206, 1537.6938939, 59, 15.628240847655364, 15.6282503433333, 15.628231565, 59, , , , , , , , , 199.67825317382812, 205.35, 194.05, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 184627.12666666627, 184658.21, 184558.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.654166221618652, 6.98, 6.33, 600, 6.654166221618652, 6.98, 6.33, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000005, 0.01, -0.01, 600, 2.589018302828627, 2.8, 2.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866706549082, 7813.867033, 7813.866406, 601, 78.23111177581812, 78.2311172166667, 78.2311067666667, 601, 1537.6958625623963, 1537.696578, 1537.695247, 601, 15.628264376039915, 15.6282763, 15.6282541166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.1721333333333349, 0.18, 0.17, 600, 0.00019999999999999987, 0.04, -0.04, 600, -0.18555, -0.18, -0.19, 600, -8.333333333333318e-05, 0.04, -0.04, 600, 0.5983333333333333, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.005158069883527456, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.010199999999999952, 0.05, -0.04, 600, 0.04464666666666666, 0.0533, 0.0372, 60, , , , , , , , , , , , , , , , , 0.08267333333333336, 0.0987, 0.0688, 60, -0.03416666666666666, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:48:00, , , , , , , , , , , , , 15.30150000000002, 15.305, 15.298, 120, 1505.789508333333, 1505.81, 1505.749, 120, 1018.9700000000008, 1018.97, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.42366666666666725, -0.42, -0.43, 60, 9.700000000000001, 9.7, 9.7, 12, 10.032199999999992, 10.05, 10.0, 50, 10.286666666666662, 10.4, 10.2, 30, 78.10333333333332, 78.6, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.669468194519927, 6.69475030767967, 6.60543922144336, 12, 7.139833333333324, 7.14, 7.13, 60, 6.675666666666671, 6.68, 6.67, 60, 1.1277243690248573, 1.152662, 1.049059, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.5469789674952186, 2.37, -1.77, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7791845326275, 1021.7791845439, 1021.77918452184, 12, 1021.0, 1021.0, 1021.0, 60, 81.35833333333333, 81.5, 81.0, 12, 10.799666666666662, 10.83, 10.78, 60, 9.699999999999994, 9.7, 9.7, 30, 81.3566666666667, 81.5, 80.9, 30, , , , , 318.8926086425781, 327.6, 292.8, 600, 138.89259338378906, 147.60000000000002, 112.80000000000001, 600, 1.6629999999999954, 2.0, 0.8, 600, 325.05645751953125, 349.8, 306.7, 287, 145.0564422607422, 169.79999999999995, 126.69999999999999, 287, 327.431396484375, 327.544311523438, 327.228576660156, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 353.04998779296875, 353.2, 352.6, 12, 296.70001220703125, 301.4, 292.0, 12, 307.2416687011719, 308.0, 306.7, 12, 332.5904846191406, 357.322896970483, 313.932569714172, 287, 152.5904998779297, 177.322896970483, 133.932569714172, 287, 332.64801025390625, 332.860626220703, 332.349151611328, 12, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 359.8729553222656, 359.901984280497, 359.785808843586, 12, 301.0440673828125, 305.609288709603, 296.478852711995, 12, 314.3135986328125, 314.847007267095, 313.932569714172, 12, 342.4661865234375, 352.9, 330.3, 600, 162.46617126464844, 172.89999999999998, 150.3, 600, 1.4503333333333273, 1.6, 1.1, 600, 1.7222996515679443, 2.0, 1.3, 287, 1.6481389665972983, 1.66059867734075, 1.63079331941545, 12, 1.7276369971491925, 2.0, 1.38, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7049347387475524, 1.98827645012241, 1.27977057457242, 287, 1.631912002637345, 1.64417789810653, 1.61488403938349, 12, 1.7101955361359558, 1.98253941921164, 1.36278652840024, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 1.07984405168753, 1.07984405168753, 1.07984405168753, 12, , , , , 1.825, 1.825, 1.825, 1, 198.24493408203125, 211.64, 176.517, 60, , , , , 184726.16666666666, 184757.0, 184658.0, 60, 7.940110683441162, 8.2, 7.6, 541, 7813.867954093334, 7813.8682765, 7813.8676466, 60, 78.23113256822224, 78.2311379416667, 78.2311274433333, 60, 1537.693392046666, 1537.6938714, 1537.6929026, 60, 15.628223200777768, 15.62823119, 15.6282150433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 184727.12676666625, 184758.22, 184658.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0024958402662229634, -0.0, -0.01, 601, 2.3701666666666545, 2.55, 2.21, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866081799995, 7813.866409, 7813.865768, 600, 78.23110136333331, 78.2311068166667, 78.2310961333333, 600, 1537.6947813416664, 1537.695247, 1537.694331, 600, 15.628246355694458, 15.6282541166667, 15.62823885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1202, 0.17227953410981867, 0.18, 0.17, 601, -0.00044925124792013317, 0.03, -0.04, 601, -0.18432612312812097, -0.18, -0.19, 601, -0.0008319467554076537, 0.04, -0.05, 601, 0.6039933444259563, 3.6, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0008333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.009916805324459198, 0.06, -0.03, 601, 0.042015000000000004, 0.0598, 0.0272, 60, , , , , , , , , , , , , , , , , 0.07781999999999999, 0.1107, 0.0504, 60, -0.0031666666666666666, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:49:00, , , , , , , , , , , , , 15.30221666666671, 15.305, 15.3, 120, 1505.8401500000007, 1505.927, 1505.783, 120, 1018.9716666666678, 1018.98, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 9.816666666666668, 9.9, 9.7, 12, 10.031799999999999, 10.06, 10.0, 50, 10.526666666666667, 10.7, 10.4, 30, 77.33666666666666, 77.7, 76.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.663901328227173, 6.80060768367161, 6.51563880880923, 12, 7.139833333333324, 7.14, 7.13, 60, 6.6731666666666705, 6.68, 6.67, 60, 1.1452550019120444, 1.150755, 1.138407, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.7025430210324968, -1.35, -1.77, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7797998527211, 1021.7871004859, 1021.77707293469, 12, 1021.0, 1021.0, 1021.0, 60, 80.69166666666666, 81.0, 80.5, 12, 10.852333333333325, 10.96, 10.78, 60, 9.82, 9.9, 9.7, 30, 80.69, 81.0, 80.5, 30, , , , , 316.64874267578125, 359.7, 0.0, 601, 136.64874267578125, 320.5, 74.89999999999998, 601, 1.1049916805324451, 1.7, 0.0, 601, 323.1743469238281, 338.4, 270.0, 287, 143.17433166503906, 158.39999999999998, 90.0, 287, 328.0389404296875, 328.265289306641, 327.622436523438, 11, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 351.20001220703125, 352.6, 349.79999999999995, 12, 285.9812316894531, 304.8, 270.0, 12, 288.0244140625, 306.7, 270.0, 12, 331.2142333984375, 346.294633372695, 277.468472045388, 287, 151.2142333984375, 166.294633372695, 97.4684720453877, 287, 333.5752868652344, 333.891906738281, 332.985168457031, 11, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 358.5543518066406, 359.785808843586, 357.322896970483, 12, 291.8270568847656, 309.091063445656, 277.46847204538767, 12, 295.48199462890625, 313.932569714172, 277.468472045388, 12, 332.05072021484375, 338.7, 322.8, 600, 152.0507049560547, 158.70000000000005, 142.8, 600, 1.2224999999999981, 1.6, 0.9, 600, 1.350174216027874, 1.7, 0.9, 287, 1.6539181982069728, 1.66056387051861, 1.64812108559498, 11, 1.3502724105163122, 1.7, 0.99, 287, 2.1200000000000006, 2.12, 2.12, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.290909090909091, 2.3, 2.2, 11, 1.0272727272727273, 1.1, 0.9, 11, 1.3350117314347414, 1.69000002904279, 0.884035259788873, 287, 1.6369190528716608, 1.64420444127673, 1.63069509972929, 11, 1.3350545996405112, 1.68693142294135, 0.975723943070992, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 11, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 11, 2.254734214703764, 2.2813799911619, 1.98827645012241, 11, 1.0082799287366866, 1.07984405168753, 0.884035259788873, 11, , , , , , , , , 200.51507568359375, 216.061, 177.918, 61, , , , , 184826.68852459016, 184858.0, 184758.0, 61, 8.524629592895508, 8.8, 8.2, 540, 7813.867352162294, 7813.867637, 7813.8670914, 61, 78.23112253603826, 78.2311272833333, 78.23111819, 61, 1537.6923605327868, 1537.6928895, 1537.6918385, 61, 15.628206008879777, 15.628214825, 15.6281973083333, 61, , , , , , , , , 200.92481994628906, 208.36, 194.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 184827.13609999968, 184858.22, 184758.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.917816638946533, 8.19, 7.64, 600, 7.917816638946533, 8.19, 7.64, 600, 0.0, 0.0, 0.0, 600, -0.0037499999999999934, 0.0, -0.01, 600, 2.351733333333342, 2.45, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865480863333, 7813.865767, 7813.865215, 600, 78.23109134772221, 78.2310961166667, 78.2310869166667, 600, 1537.6937271133336, 1537.694329, 1537.693334, 600, 15.628228785222205, 15.6282388166667, 15.6282222333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17226666666666804, 0.18, 0.17, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.18280000000000168, -0.18, -0.19, 600, 0.00024999999999999973, 0.04, -0.04, 600, 0.5536666666666668, 2.8, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1248333333333207, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 599, 0.009198664440734514, 0.05, -0.03, 599, 0.03728688524590164, 0.0497, 0.0224, 61, , , , , , , , , , , , , , , , , 0.06905901639344267, 0.0921, 0.0414, 61, -0.0016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:50:00, , , , , , , , , , , , , 15.306658333333333, 15.311, 15.303, 120, 1505.8444916666665, 1505.9, 1505.808, 120, 1018.9700000000008, 1018.97, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 10.03333333333333, 10.1, 9.9, 12, 10.076799999999992, 10.09, 10.06, 50, 10.609999999999998, 10.7, 10.5, 30, 77.55333333333334, 77.9, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.833064269041476, 6.88761723512039, 6.76469091824083, 12, 7.1403333333333245, 7.16, 7.14, 60, 6.6715000000000035, 6.68, 6.67, 60, 1.1405569502868063, 1.143849, 1.137518, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.7466347992351716, -1.35, -2.18, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7758428979059, 1021.77707293333, 1021.77496452703, 12, 1021.0, 1021.0, 1021.0, 60, 80.45833333333333, 80.9, 80.0, 12, 11.025666666666675, 11.12, 10.96, 60, 10.033333333333335, 10.1, 9.9, 30, 80.46333333333334, 80.9, 80.0, 30, , , , , 308.5179138183594, 324.8, 294.9, 600, 128.51792907714844, 144.8, 114.89999999999998, 600, 1.365166666666669, 1.8, 1.0, 600, 314.47332763671875, 335.1, 295.2, 286, 134.47332763671875, 155.10000000000002, 115.19999999999999, 286, 327.3144226074219, 328.083709716797, 326.578765869141, 12, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 345.346435546875, 349.79999999999995, 338.4, 11, 270.0, 270.0, 270.0, 11, 270.0, 270.0, 270.0, 11, 323.0726623535156, 343.684430410736, 303.614578736747, 286, 143.07266235351562, 163.684430410736, 123.614578736747, 286, 333.2054443359375, 333.815826416016, 332.680053710938, 12, 10.459155082702637, 10.45915542241599, 10.45915542241599, 11, 352.3838195800781, 356.204899504586, 346.294633372695, 11, 277.4684753417969, 277.46847204538767, 277.46847204538767, 11, 277.4684753417969, 277.468472045388, 277.468472045388, 11, 328.5180358886719, 334.8, 318.7, 599, 148.5180206298828, 154.79999999999995, 138.7, 599, 1.163606010016701, 1.4, 0.9, 599, 1.3821678321678321, 1.7, 1.0, 286, 1.6477044349610424, 1.65135888501742, 1.63801393728224, 12, 1.3837662337662346, 1.65, 1.06, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.883333333333333, 2.0, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3722473978555745, 1.69311040372663, 0.993920165108899, 286, 1.6304284262922872, 1.63377774539598, 1.6204541796734, 12, 1.3737556614516282, 1.63808044143881, 1.05205466232344, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 1.8708490952571095, 1.98827645012241, 1.69311040372663, 12, 0.884035259788873, 0.884035259788873, 0.884035259788873, 12, , , , , , , , , 210.08128356933594, 242.47, 148.424, 59, , , , , 184927.83333333334, 184958.0, 184859.0, 60, 9.019294738769531, 9.2, 8.8, 539, 7813.866893229998, 7813.8670844, 7813.8667462, 60, 78.23111488716664, 78.2311180733333, 78.2311124366667, 60, 1537.6912770950005, 1537.6918115, 1537.6907017, 60, 15.628187951583332, 15.6281968583333, 15.6281783616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 184927.1366666663, 184958.22, 184858.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0016193656093489162, 0.01, -0.01, 599, 2.7853166666666542, 3.09, 2.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865031441663, 7813.865214, 7813.864861, 600, 78.2310838573611, 78.2310869, 78.2310810166667, 600, 1537.6928963750001, 1537.693333, 1537.692393, 600, 15.62821493958334, 15.6282222166667, 15.62820655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.17272120200334085, 0.18, 0.17, 599, 0.0010684474123539235, 0.04, -0.04, 599, -0.1840066777963279, -0.17, -0.19, 599, -0.0009682804674457432, 0.03, -0.04, 599, 0.40834724540901535, 2.8, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.06950000000000053, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.0067166666666666555, 0.05, -0.03, 600, 0.02809830508474576, 0.0466, 0.0137, 59, , , , , , , , , , , , , , , , , 0.05202881355932203, 0.0864, 0.0255, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:51:00, , , , , , , , , , , , , 15.336866666666653, 15.361, 15.309, 120, 1505.8708833333333, 1506.054, 1505.821, 120, 1018.9700000000008, 1018.97, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.41366666666666674, -0.41, -0.42, 60, 10.233333333333333, 10.3, 10.1, 12, 10.110800000000006, 10.12, 10.09, 50, 10.406896551724142, 10.5, 10.3, 29, 77.32413793103444, 77.5, 77.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.811211267295097, 7.00999634600782, 6.49251564388157, 12, 7.13999999999999, 7.14, 7.14, 60, 6.669666666666669, 6.67, 6.65, 60, 1.1428809293893138, 1.145253, 1.134706, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.7618511450381558, -0.52, -2.18, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7737362740926, 1021.77496452621, 1021.77285928915, 12, 1021.0, 1021.0, 1021.0, 60, 79.27499999999999, 80.0, 77.2, 12, 11.207999999999995, 11.3, 11.12, 60, 10.24, 10.4, 10.1, 30, 79.80666666666667, 80.0, 79.0, 30, , , , , 303.5938415527344, 315.6, 285.6, 598, 123.59384155273438, 135.60000000000002, 105.60000000000002, 598, 1.2727424749163874, 1.8, 0.8, 598, 310.54541015625, 326.0, 289.8, 288, 130.54541015625, 146.0, 109.80000000000001, 288, 325.7508544921875, 326.480194091797, 325.191375732422, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 336.0833435058594, 336.5, 335.5, 12, 270.0, 270.0, 270.0, 12, 279.8999938964844, 289.8, 270.0, 12, 319.5304260253906, 334.717724345752, 298.939313360881, 288, 139.53041076660156, 154.717724345752, 118.939313360881, 288, 332.10382080078125, 332.611236572266, 331.773254394531, 12, 10.459156036376953, 10.45915542241599, 10.45915542241599, 12, 344.2696228027344, 344.543015651873, 343.965751202011, 12, 277.4684753417969, 277.46847204538767, 277.46847204538767, 12, 288.2038879394531, 298.939313360881, 277.468472045388, 12, 321.36871337890625, 326.4, 315.3, 601, 141.36871337890625, 146.39999999999998, 135.3, 601, 1.0983361064891972, 1.3, 1.0, 601, 1.2944444444444436, 1.8, 1.0, 288, 1.619492869934435, 1.63324041811847, 1.60087047353761, 12, 1.2940861577446943, 1.68, 1.0, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.7750000000000004, 1.8, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.287430944814971, 1.7909662728115, 0.987703620074919, 288, 1.6025267707712934, 1.6157781908169, 1.58408111453134, 12, 1.2870178197660214, 1.67215711625816, 0.988406818760399, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 1.7665023055402826, 1.7909662728115, 1.69311040372663, 12, 0.884035259788873, 0.884035259788873, 0.884035259788873, 12, , , , , , , , , 212.98399353027344, 251.002, 105.563, 60, , , , , 185027.3220338983, 185057.0, 184959.0, 59, 9.356111526489258, 9.5, 9.2, 540, 7813.866628808473, 7813.8667422, 7813.8665307, 59, 78.23111048014123, 78.23111237, 78.231108845, 59, 1537.6901777627115, 1537.690682, 1537.689758, 59, 15.628169629378537, 15.6281780333333, 15.6281626333333, 59, , , , , , , , , 212.5822296142578, 224.41, 200.17, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 185027.08477462403, 185058.12, 184958.32, 599, 0.586655546288584, 0.6, 0.5, 1199, 8.722132682800293, 8.87, 8.54, 600, 8.722132682800293, 8.87, 8.54, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.01, -0.01, 600, 3.136928213689474, 3.27, 3.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864706455756, 7813.864864, 7813.864569, 599, 78.23107844092917, 78.2310810666667, 78.23107615, 599, 1537.6919801452427, 1537.692404, 1537.691635, 599, 15.628199669087357, 15.6282067333333, 15.6281939166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.286655546288558, 1.3, 1.2, 1199, 0.17398333333333518, 0.18, 0.17, 600, 0.00010000000000000029, 0.04, -0.04, 600, -0.18378333333333496, -0.18, -0.19, 600, 0.00041666666666666637, 0.04, -0.04, 600, 0.27333333333333326, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.015358931552587619, 0.1, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, 0.0, 0.0, 600, 0.004749999999999997, 0.05, -0.04, 600, 0.021271666666666657, 0.0412, 0.0043, 60, , , , , , , , , , , , , , , , , 0.03940666666666667, 0.0763, 0.008, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:52:00, , , , , , , , , , , , , 15.392908333333327, 15.466, 15.355, 120, 1506.3827750000003, 1506.738, 1505.924, 120, 1018.9795000000013, 1018.98, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 10.258333333333335, 10.3, 10.2, 12, 10.123000000000001, 10.15, 10.12, 50, 10.259999999999996, 10.3, 10.2, 30, 77.11666666666663, 77.2, 77.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.436432224342713, 6.49251564388157, 6.35790978103921, 12, 7.141499999999993, 7.16, 7.13, 60, 6.669500000000001, 6.68, 6.65, 60, 1.142080084291189, 1.145294, 1.139922, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.7761111111110996, -1.35, -2.18, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7824019122017, 1021.7839390239, 1021.77285928866, 12, 1021.0, 1021.0, 1021.0, 60, 77.11666666666669, 77.2, 77.0, 12, 11.347666666666676, 11.38, 11.3, 60, 10.430000000000003, 10.5, 10.4, 30, 78.44666666666669, 79.0, 77.8, 30, , , , , 300.2562255859375, 316.2, 281.6, 602, 120.2562255859375, 136.2, 101.60000000000002, 602, 1.185049833887042, 1.7, 0.4, 602, 306.12890625, 318.8, 289.5, 287, 126.12890625, 138.8, 109.5, 287, 323.972412109375, 325.064605712891, 323.019287109375, 12, 3.633221387863159, 5.699999999999989, 2.5999999999999943, 12, 331.5596923828125, 334.4, 326.0, 12, 270.0, 270.0, 270.0, 12, 289.79998779296875, 289.8, 289.8, 12, 315.44573974609375, 328.233538634301, 298.891346592267, 287, 135.44573974609375, 148.233538634301, 118.891346592267, 287, 330.8158264160156, 331.693664550781, 330.095764160156, 12, 8.849773406982422, 10.45915542241599, 8.045162021538005, 12, 339.7781982421875, 342.849763280417, 334.717724345752, 12, 277.4684753417969, 277.46847204538767, 277.46847204538767, 12, 298.9393005371094, 298.939313360881, 298.939313360881, 12, 316.5590515136719, 320.8, 312.6, 599, 136.55905151367188, 140.8, 132.60000000000002, 599, 1.0435726210350613, 1.2, 0.9, 599, 1.2390243902439038, 1.7, 0.9, 287, 1.5831191847944381, 1.59804946011843, 1.55886450714037, 12, 1.2436712068419382, 1.62727272727273, 0.95, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.235360028988069, 1.69613735348637, 0.893195606455273, 287, 1.567052344740815, 1.58162426640555, 1.54296380289027, 12, 1.2399715894146228, 1.62361881826263, 0.943824417632453, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 1.7909662728114997, 1.7909662728115, 1.7909662728115, 12, 0.884035259788873, 0.884035259788873, 0.884035259788873, 12, , , , , , , , , 237.10739135742188, 343.095, 67.918, 61, , , , , 185126.68852459016, 185158.0, 185058.0, 61, 9.555740356445312, 9.6, 9.5, 540, 7813.866498639344, 7813.866528, 7813.8664822, 61, 78.23110831065573, 78.2311088, 78.2311080366667, 61, 1537.689446136066, 1537.6897541, 1537.689098, 61, 15.628157435601096, 15.6281625683333, 15.6281516333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 185127.02274542418, 185158.22, 185058.22, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -9.983361064891834e-05, 0.01, -0.01, 601, 3.336056572379371, 3.55, 3.17, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864537931782, 7813.864568, 7813.864518, 601, 78.2310756321964, 78.2310761333333, 78.2310753, 601, 1537.6912991697163, 1537.691637, 1537.690898, 601, 15.628188319495282, 15.62819395, 15.6281816333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17212978369384513, 0.18, 0.17, 601, 0.00029950083194675537, 0.04, -0.03, 601, -0.18277870216306305, -0.18, -0.19, 601, -0.0006322795341098172, 0.04, -0.04, 601, 0.2128119800332778, 2.7, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0037271214642262875, 0.04, -0.04, 601, 0.012104918032786887, 0.0268, 0.0011, 61, , , , , , , , , , , , , , , , , 0.022416393442622962, 0.0497, 0.002, 61, -0.09849999999999996, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:53:00, , , , , , , , , , , , , 15.505516666666672, 15.527, 15.468, 120, 1506.660775, 1506.734, 1506.627, 120, 1018.9800000000013, 1018.98, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 10.200000000000001, 10.2, 10.2, 12, 10.129000000000003, 10.15, 10.12, 50, 10.199999999999994, 10.2, 10.2, 30, 77.47333333333334, 78.3, 77.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.451478068747526, 6.6005643782371, 6.35790978103921, 12, 7.147666666666666, 7.16, 7.14, 60, 6.668666666666668, 6.67, 6.65, 60, 1.1381307003816787, 1.141983, 1.132879, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.7854007633587665, -0.94, -2.18, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7839390249118, 1021.78393902708, 1021.78393902369, 12, 1021.0, 1021.0, 1021.0, 60, 77.5, 78.3, 77.0, 12, 11.394666666666657, 11.42, 11.36, 60, 10.520000000000005, 10.6, 10.5, 30, 76.98666666666666, 77.7, 76.4, 30, , , , , 296.35150146484375, 313.1, 275.7, 599, 116.35148620605469, 133.10000000000002, 95.69999999999999, 599, 1.1193656093489157, 1.6, 0.7, 599, 305.1929931640625, 318.0, 287.5, 286, 125.1929931640625, 138.0, 107.5, 286, 321.63861083984375, 322.853424072266, 320.494018554688, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 324.53411865234375, 326.0, 318.8, 12, 270.0, 270.0, 270.0, 12, 288.5, 289.5, 287.5, 12, 314.5745849609375, 327.50713558774, 296.933523494647, 286, 134.57456970214844, 147.50713558774, 116.933523494647, 286, 328.97235107421875, 329.970153808594, 328.050415039062, 12, 8.045162200927734, 8.045162021538005, 8.045162021538005, 12, 333.6835021972656, 334.411959582151, 328.233538634301, 12, 277.4684753417969, 277.46847204538767, 277.46847204538767, 12, 297.80645751953125, 298.891346592267, 296.933523494647, 12, 311.50738525390625, 318.3, 304.6, 600, 131.50738525390625, 138.3, 124.60000000000002, 600, 1.033833333333339, 1.2, 0.8, 600, 1.1832167832167813, 1.6, 0.9, 286, 1.5317184776726085, 1.55285515320334, 1.51093695576455, 12, 1.1742899377045706, 1.5, 0.936363636363636, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.7249999999999996, 1.8, 1.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1800133170313363, 1.59782945332554, 0.897326836638175, 286, 1.5171245770308868, 1.53746182176682, 1.49706675047953, 12, 1.1710726237755824, 1.49818247269628, 0.934488137622094, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 1.7119421733738915, 1.7909662728115, 1.69613735348637, 12, 0.884035259788873, 0.884035259788873, 0.884035259788873, 12, 1.669, 1.669, 1.669, 1, , , , , 290.78875732421875, 332.344, 7.378, 59, , , , , 185227.83333333334, 185258.0, 185159.0, 60, 9.59999942779541, 9.6, 9.6, 540, 7813.866517524998, 7813.8665801, 7813.8664792, 60, 78.23110862541667, 78.2311096683333, 78.2311079866667, 60, 1537.6888838983332, 1537.6890916, 1537.6887042, 60, 15.628148064972226, 15.6281515266667, 15.62814507, 60, , , , , , , , , 275.4050598144531, 315.04, 238.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 185227.146416667, 185258.23, 185158.33, 600, 0.5268333333333395, 0.6, 0.5, 1200, 9.023965835571289, 9.06, 8.98, 600, 9.023965835571289, 9.06, 8.98, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, 3.7809666666666755, 4.19, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.864665378303, 7813.864781, 7813.864559, 600, 78.23107775630552, 78.2310796833333, 78.2310759833333, 600, 1537.6906153150003, 1537.690897, 1537.690435, 600, 15.628176921916653, 15.6281816166667, 15.6281739166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2268333333333352, 1.3, 1.2, 1200, 0.1727833333333348, 0.18, 0.17, 600, 0.0001333333333333333, 0.04, -0.04, 600, -0.18286666666666804, -0.18, -0.19, 600, -9.999999999999991e-05, 0.04, -0.03, 600, -0.04233333333333332, 2.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.126833333333357, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.04, -0.04, 600, 0.01076271186440678, 0.0252, 0.0015, 59, , , , , , , , , , , , , , , , , 0.01993220338983051, 0.0467, 0.0027, 59, -0.016666666666666666, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:54:00, , , , , , , , , , , , , 15.534058333333318, 15.544, 15.525, 120, 1506.6134, 1506.647, 1506.549, 120, 1018.9894999999995, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.41633333333333394, -0.41, -0.42, 60, 10.099999999999998, 10.1, 10.1, 12, 10.13499999999999, 10.15, 10.12, 50, 10.1, 10.1, 10.1, 30, 78.67666666666668, 78.9, 78.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.572615709958247, 6.61407325845573, 6.50336517133792, 12, 7.158333333333342, 7.16, 7.14, 60, 6.669333333333335, 6.67, 6.65, 60, 1.120958532442748, 1.13445, 1.089388, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.780019083969454, -1.35, -2.18, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7940961984382, 1021.79501958221, 1021.78499204861, 12, 1021.9, 1022.0, 1021.0, 60, 78.675, 78.9, 78.3, 12, 11.33283333333333, 11.41, 11.25, 60, 10.410000000000004, 10.5, 10.3, 30, 76.93666666666665, 77.2, 76.5, 30, , , , , 298.1603088378906, 318.8, 282.4, 601, 118.16032409667969, 138.8, 102.39999999999998, 601, 1.167054908485856, 1.7, 0.6, 601, 299.56927490234375, 318.7, 282.4, 288, 119.56926727294922, 138.7, 102.39999999999998, 288, 318.7349548339844, 320.332244873047, 317.367706298828, 11, 0.5482063293457031, 353.7, 1.4000000000000057, 11, 318.54547119140625, 318.8, 318.0, 11, 270.0, 270.0, 270.0, 11, 284.1452331542969, 287.5, 282.4, 11, 308.78790283203125, 327.933729506728, 291.48480220296, 288, 128.78790283203125, 147.933729506728, 111.48480220296, 288, 326.4862060546875, 327.924194335938, 325.2958984375, 11, 6.17586088180542, 359.901984280497, 7.024075833127, 11, 327.9263916015625, 328.233538634301, 327.50713558774, 11, 277.4684753417969, 277.468472045388, 277.46847204538767, 11, 293.3837890625, 296.93352349464703, 291.48480220296, 11, 302.4042053222656, 312.1, 293.0, 601, 122.40421295166016, 132.10000000000002, 113.0, 601, 0.9106489184692117, 1.0, 0.8, 601, 1.1815972222222226, 1.7, 0.8, 288, 1.4879251053680063, 1.50699860724234, 1.46427576601671, 11, 1.186845106113399, 1.63, 0.9, 287, 2.1200000000000006, 2.12, 2.12, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.1779462741254614, 1.69807640472342, 0.797591354766192, 288, 1.4746864861529219, 1.49327822257055, 1.45148818064486, 11, 1.183238054805665, 1.6284681364397, 0.896003142542922, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 11, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 11, 1.6975475725678606, 1.69807640472342, 1.69613735348637, 11, 0.8840352597888729, 0.884035259788873, 0.884035259788873, 11, , , , , , , , , 323.8038024902344, 358.321, 2.219, 61, , , , , 185327.83333333334, 185358.0, 185259.0, 60, 9.538703918457031, 9.6, 9.5, 540, 7813.866673065002, 7813.8667893, 7813.8665822, 60, 78.23111121775, 78.231113155, 78.2311097033333, 60, 1537.6885565866662, 1537.6887116, 1537.6884018, 60, 15.628142609777777, 15.6281451933333, 15.62814003, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 185327.14666666702, 185358.23, 185258.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007666666666666677, 0.01, -0.01, 600, 4.110450000000007, 4.21, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86489468666, 7813.865007, 7813.864782, 600, 78.231081578111, 78.23108345, 78.2310797, 600, 1537.690223306667, 1537.690435, 1537.690094, 600, 15.628170388444447, 15.6281739166667, 15.6281682333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1713833333333349, 0.18, 0.17, 600, 0.0008999999999999999, 0.04, -0.04, 600, -0.18145000000000158, -0.18, -0.19, 600, 0.00018333333333333304, 0.04, -0.04, 600, -0.18066666666666664, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.04, -0.05, 600, 0.01423114754098361, 0.0258, 0.0049, 61, , , , , , , , , , , , , , , , , 0.026375409836065587, 0.0478, 0.0092, 61, -0.022166666666666675, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:55:00, , , , , , , , , , , , , 15.565533333333327, 15.612, 15.543, 120, 1506.677483333334, 1506.937, 1506.589, 120, 1018.9875000000008, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.42133333333333367, -0.42, -0.43, 60, 10.099999999999998, 10.1, 10.1, 12, 10.158399999999995, 10.18, 10.15, 50, 10.1, 10.1, 10.1, 30, 77.57666666666664, 78.2, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.365422869891725, 6.46629557028433, 6.3171717856851, 12, 7.160000000000009, 7.16, 7.16, 60, 6.666333333333333, 6.67, 6.65, 60, 0.9533335831739953, 1.0906, 0.744062, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.7815869980879422, -1.35, -2.18, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7925127073592, 1021.79501959346, 1021.78499206471, 12, 1021.6333333333333, 1022.0, 1021.0, 60, 77.55833333333334, 78.1, 77.3, 12, 11.176833333333333, 11.25, 11.13, 60, 10.229999999999993, 10.3, 10.2, 30, 76.91333333333334, 77.1, 76.8, 30, , , , , 296.474609375, 318.7, 275.7, 598, 116.47461700439453, 138.7, 95.69999999999999, 598, 1.1911371237458186, 1.7, 0.7, 598, 296.31182861328125, 318.7, 275.7, 287, 116.31182861328125, 138.7, 95.69999999999999, 287, 315.39080810546875, 317.115570068359, 313.958465576172, 12, 353.2833251953125, 353.7, 353.2, 12, 318.70001220703125, 318.7, 318.7, 12, 270.0, 270.0, 270.0, 12, 276.8409729003906, 282.4, 275.7, 12, 305.23321533203125, 327.713286595624, 284.673077187254, 287, 125.23321533203125, 147.713286595624, 104.673077187254, 287, 323.50677490234375, 325.087615966797, 322.243865966797, 12, 359.9019775390625, 359.901984280497, 359.901984280497, 12, 327.9337158203125, 327.933729506728, 327.933729506728, 12, 277.4684753417969, 277.468472045388, 277.468472045388, 12, 285.753662109375, 291.48480220296, 284.673077187254, 12, 297.3381652832031, 302.4, 291.6, 600, 117.3381576538086, 122.39999999999998, 111.60000000000002, 600, 0.9874999999999987, 1.2, 0.8, 600, 1.2080139372822298, 1.7, 0.9, 287, 1.435299358609276, 1.45861468847894, 1.40692896935933, 12, 1.208964206525183, 1.54, 0.9, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2031177294414788, 1.69798504288571, 0.89349409221658, 287, 1.4234645389014648, 1.44627592719013, 1.39589521188437, 12, 1.2040976864991297, 1.53775704719469, 0.894086517512346, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 1.6980764047234198, 1.69807640472342, 1.69807640472342, 12, 0.797591354766192, 0.797591354766192, 0.797591354766192, 12, , , , , , , , , 346.26971435546875, 358.806, 0.688, 59, , , , , 185427.3220338983, 185457.0, 185359.0, 59, 9.407222747802734, 9.5, 9.3, 540, 7813.866968557626, 7813.8671614, 7813.8667939, 59, 78.23111614262714, 78.2311193566667, 78.2311132316667, 59, 1537.688342813559, 1537.688423, 1537.6882861, 59, 15.628139046892652, 15.6281403833333, 15.6281381016667, 59, , , , , , , , , 342.74432373046875, 359.68, 0.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 185427.0947746247, 185458.13, 185358.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.8006010055542, 8.87, 8.69, 599, 8.800786018371582, 8.87, 8.69, 598, 0.0, 0.0, 0.0, 598, 0.003511705685618728, 0.01, -0.01, 598, 3.910183639399008, 4.09, 3.79, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.865131222041, 7813.865309, 7813.864999, 599, 78.23108552036727, 78.2310884833333, 78.2310833166667, 599, 1537.6901216711187, 1537.690217, 1537.69006, 599, 15.628168694518635, 15.6281702833333, 15.6281676666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17210702341137277, 0.18, 0.17, 598, 0.0003846153846153844, 0.04, -0.04, 598, -0.18200668896321254, -0.17, -0.19, 598, 0.00025083612040133755, 0.03, -0.04, 598, -0.21619365609348887, 2.0, -2.8, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, -0.003595317725752509, 0.03, -0.05, 598, 0.021696610169491513, 0.0352, 0.0128, 59, , , , , , , , , , , , , , , , , 0.040189830508474585, 0.0651, 0.0237, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:56:00, , , , , , , , , , , , , 15.612516666666686, 15.615, 15.61, 120, 1506.9541833333335, 1506.987, 1506.917, 120, 1018.9830000000014, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 10.041666666666666, 10.1, 10.0, 12, 10.142799999999998, 10.15, 10.12, 50, 10.043333333333331, 10.1, 10.0, 30, 78.37666666666668, 79.3, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.461706978094592, 6.59012254942343, 6.3732526148508, 12, 7.160000000000009, 7.16, 7.16, 60, 6.660999999999995, 6.67, 6.65, 60, 0.521562363984674, 0.742464, 0.384218, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.7760536398467317, -1.35, -2.18, 522, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7888614922775, 1021.79501960134, 1021.78499207519, 12, 1021.3, 1022.0, 1021.0, 60, 78.38333333333334, 79.3, 77.6, 12, 11.137166666666655, 11.18, 11.1, 60, 10.141379310344822, 10.2, 10.1, 29, 77.28620689655175, 77.6, 77.1, 29, , , , , 295.30511474609375, 327.6, 276.6, 602, 115.30509948730469, 147.60000000000002, 96.60000000000002, 602, 1.2348837209302326, 1.7, 0.7, 602, 294.3161926269531, 306.9, 276.6, 287, 114.31617736816406, 126.89999999999998, 96.60000000000002, 287, 312.21575927734375, 313.694702148438, 310.590362548828, 12, 353.04998779296875, 353.2, 352.6, 12, 318.70001220703125, 318.7, 318.7, 12, 270.0, 270.0, 270.0, 12, 275.70001220703125, 275.7, 275.7, 12, 302.9785461425781, 315.613726265399, 285.327269839151, 287, 122.97855377197266, 135.613726265399, 105.327269839151, 287, 320.63592529296875, 322.004577636719, 319.078857421875, 12, 359.8729553222656, 359.901984280497, 359.785808843586, 12, 327.8418884277344, 327.933729506728, 327.713286595624, 12, 277.4684753417969, 277.468472045388, 277.468472045388, 12, 284.6730651855469, 284.673077187254, 284.673077187254, 12, 296.60894775390625, 306.5, 288.8, 599, 116.60894012451172, 126.5, 108.80000000000001, 599, 1.062270450751258, 1.2, 0.7, 599, 1.2752613240418167, 1.7, 1.0, 287, 1.380299018615479, 1.40177514792899, 1.35661559888579, 12, 1.2746373139056073, 1.6, 1.01, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2697839306014753, 1.69555530813591, 0.989177117934841, 287, 1.3699562152290692, 1.39084977003649, 1.34691431284577, 12, 1.2691541547725351, 1.59626403630989, 1.00300346206353, 287, 2.1025781593902098, 2.10257815939021, 2.10257815939021, 12, 2.2813799911618995, 2.2813799911619, 2.2813799911619, 12, 1.698015496831613, 1.69807640472342, 1.69798504288571, 12, 0.797591354766192, 0.797591354766192, 0.797591354766192, 12, , , , , , , , , 346.2358703613281, 357.455, 0.576, 60, , , , , 185526.68852459016, 185558.0, 185458.0, 61, 9.22518539428711, 9.3, 9.1, 540, 7813.867387619668, 7813.8676088, 7813.8671695, 61, 78.23112312699453, 78.2311268133333, 78.2311194916667, 61, 1537.6881156573772, 1537.6882723, 1537.6879418, 61, 15.62813526095629, 15.6281378716667, 15.6281323633333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 185527.03402662254, 185558.24, 185458.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.005116279069767406, 0.0, -0.01, 602, 3.832662229617285, 3.9, 3.79, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.865524788683, 7813.865743, 7813.865313, 601, 78.23109207981146, 78.2310957166667, 78.23108855, 601, 1537.68992767055, 1537.690191, 1537.689684, 601, 15.628165461175797, 15.62816985, 15.6281614, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17390365448505168, 0.18, 0.17, 602, -8.305647840531557e-05, 0.03, -0.05, 602, -0.18186046511628062, -0.17, -0.19, 602, 0.00019933554817275713, 0.04, -0.04, 602, -0.19417637271214663, 2.6, -2.7, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 602, -0.003305647840531563, 0.04, -0.05, 602, 0.026124999999999995, 0.0367, 0.0137, 60, , , , , , , , , , , , , , , , , 0.04838166666666667, 0.068, 0.0254, 60, 0.007333333333333333, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:57:00, , , , , , , , , , , , , 15.617674999999975, 15.622, 15.613, 120, 1506.8905166666664, 1506.948, 1506.84, 120, 1018.9861666666662, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.44266666666666615, -0.43, -0.45, 60, 9.975000000000001, 10.0, 9.9, 12, 10.116400000000006, 10.12, 10.11, 50, 9.975862068965515, 10.0, 9.9, 29, 79.09655172413794, 79.3, 78.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.527622373726004, 6.59012254942343, 6.43785027002599, 12, 7.160000000000009, 7.16, 7.16, 60, 6.651999999999995, 6.67, 6.65, 60, 0.46629353142857144, 0.631182, 0.381497, 525, 5.137000000000009, 5.137, 5.137, 525, -1.779980952380941, -1.35, -2.18, 525, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7929067009683, 1021.79712806778, 1021.7860458978, 12, 1021.55, 1022.0, 1021.0, 60, 79.09166666666667, 79.3, 78.9, 12, 11.18950000000001, 11.22, 11.16, 60, 10.235483870967744, 10.3, 10.2, 31, 78.02903225806452, 78.2, 77.6, 31, , , , , 292.75994873046875, 320.1, 276.6, 599, 112.75994110107422, 140.10000000000002, 96.60000000000002, 599, 1.197996661101838, 1.6, 0.6, 599, 292.7958068847656, 308.8, 277.1, 287, 112.79581451416016, 128.8, 97.10000000000002, 287, 308.5145263671875, 310.2353515625, 306.779510498047, 12, 351.20001220703125, 352.6, 349.79999999999995, 12, 314.51153564453125, 318.7, 306.9, 12, 270.0, 270.0, 270.0, 12, 276.2250061035156, 276.6, 275.7, 12, 301.16375732421875, 317.469219920708, 285.453195114713, 287, 121.16374969482422, 137.469219920708, 105.453195114713, 287, 317.1269226074219, 318.794067382812, 315.470245361328, 12, 358.5543518066406, 359.785808843586, 357.322896970483, 12, 323.0620422363281, 327.713286595624, 315.925229648247, 12, 277.4684753417969, 277.468472045388, 277.468472045388, 12, 285.0546875, 285.327269839151, 284.673077187254, 12, 292.3828125, 305.0, 281.0, 601, 112.38280487060547, 125.0, 101.0, 601, 1.098835274542436, 1.5, 0.9, 601, 1.2567944250871104, 1.6, 1.0, 287, 1.332278311969142, 1.35203619909502, 1.31099895579533, 12, 1.2580582831802332, 1.56, 1.07272727272727, 287, 2.1100000000000008, 2.12, 2.0, 12, 2.2750000000000004, 2.3, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.250716751871938, 1.59556939454803, 0.992361830221125, 287, 1.323200656433931, 1.34230138108378, 1.30238194235148, 12, 1.2520006985670629, 1.55438107443699, 1.06665777050229, 287, 2.092574931041996, 2.10257815939021, 1.98253941921164, 12, 2.232529400988651, 2.2813799911619, 1.98827645012241, 12, 1.695960263927543, 1.69798504288571, 1.69555530813591, 12, 0.797591354766192, 0.797591354766192, 0.797591354766192, 12, , , , , , , , , 356.0875549316406, 359.786, 0.832, 60, , , , , 185627.3220338983, 185657.0, 185559.0, 59, 9.048148155212402, 9.1, 9.0, 540, 7813.867869216948, 7813.8681335, 7813.8676158, 59, 78.23113115361579, 78.2311355583333, 78.23112693, 59, 1537.6879435966102, 1537.6879908, 1537.6879168, 59, 15.628132393276836, 15.62813318, 15.6281319466667, 59, , , , , , , , , 357.3108215332031, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 185627.15666666706, 185658.24, 185558.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.423333168029785, 8.53, 8.33, 600, 8.42348861694336, 8.53, 8.33, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257118, 0.01, -0.01, 599, 3.985916666666661, 4.28, 3.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866008176664, 7813.866295, 7813.865742, 600, 78.23110013627777, 78.2311049166667, 78.2310957, 600, 1537.68960356, 1537.689689, 1537.689522, 600, 15.62816005933338, 15.6281614833333, 15.6281587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17240400667779796, 0.18, 0.17, 599, 0.000634390651085142, 0.05, -0.03, 599, -0.18300500834724737, -0.18, -0.19, 599, -0.0008347245409015025, 0.05, -0.05, 599, -0.10949999999999996, 2.0, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.06900000000000053, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0018030050083472462, 0.03, -0.04, 599, 0.030865000000000007, 0.0435, 0.0173, 60, , , , , , , , , , , , , , , , , 0.057160000000000016, 0.0806, 0.0321, 60, 0.009000000000000005, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 18:58:00, , , , , , , , , , , , , 15.62270000000002, 15.626, 15.619, 120, 1506.868958333333, 1506.888, 1506.651, 120, 1019.0006666666669, 1019.01, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.44866666666666644, -0.44, -0.45, 60, 10.0, 10.0, 10.0, 12, 10.100400000000006, 10.11, 10.09, 50, 9.996666666666666, 10.0, 9.9, 30, 78.74999999999999, 79.0, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.486108879119462, 6.5351518188441, 6.44312195762643, 12, 7.160000000000009, 7.16, 7.16, 60, 6.649833333333327, 6.67, 6.64, 60, 0.8290344818355645, 0.983675, 0.632175, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.782390057361365, -1.35, -2.18, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.6666666666666, 1019.0, 1018.0, 60, 1021.8070245153758, 1021.81612854987, 1021.79712806962, 12, 1022.0, 1022.0, 1022.0, 60, 78.73333333333333, 79.0, 78.5, 12, 11.258666666666665, 11.33, 11.22, 60, 10.326666666666664, 10.4, 10.3, 30, 77.82333333333334, 78.1, 77.5, 30, , , , , 291.6979675292969, 316.9, 276.3, 601, 111.6979751586914, 136.89999999999998, 96.30000000000001, 601, 1.100332778702168, 1.7, 0.8, 601, 287.7289733886719, 305.4, 276.8, 286, 107.72897338867188, 125.39999999999998, 96.80000000000001, 286, 304.75396728515625, 306.390289306641, 303.007537841797, 12, 344.959716796875, 349.79999999999995, 338.4, 12, 308.79998779296875, 308.8, 308.8, 12, 270.0, 270.0, 270.0, 12, 276.73333740234375, 276.8, 276.6, 12, 295.7991638183594, 313.86592140876, 285.072032579936, 286, 115.79916381835938, 133.86592140876, 105.072032579936, 286, 313.45587158203125, 315.042022705078, 311.704864501953, 12, 352.47430419921875, 357.322896970483, 345.685254575877, 12, 317.4692077636719, 317.469219920708, 317.469219920708, 12, 277.4684753417969, 277.468472045388, 277.468472045388, 12, 285.11456298828125, 285.327269839151, 285.072032579936, 12, 287.40576171875, 295.9, 281.3, 600, 107.40577697753906, 115.89999999999998, 101.30000000000001, 600, 1.0970000000000097, 1.2, 1.0, 600, 1.157692307692307, 1.7, 1.0, 286, 1.2774924665539247, 1.30660869565216, 1.25299234516352, 12, 1.1560817231548928, 1.54, 1.02727272727273, 287, 1.8546212121212122, 2.0, 1.7, 12, 1.8916666666666668, 2.0, 1.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.1524435518641836, 1.69656421877329, 0.993512634820748, 286, 1.269585905182655, 1.29720348104041, 1.24639696488121, 12, 1.1508603729735258, 1.53724821149717, 1.0215226080853, 287, 1.839065869483535, 1.98253941921164, 1.68693142294135, 12, 1.8797678728858205, 1.98827645012241, 1.7909662728115, 12, 1.696396067000393, 1.69656421877329, 1.69555530813591, 12, 0.797591354766192, 0.797591354766192, 0.797591354766192, 12, , , , , 1.823, 1.823, 1.823, 1, 3.3959951400756836, 359.714, 1.875, 61, , , , , 185726.68852459016, 185758.0, 185658.0, 61, 8.916666984558105, 9.0, 8.9, 540, 7813.86841332623, 7813.8686856, 7813.8681438, 61, 78.23114022210387, 78.23114476, 78.23113573, 61, 1537.688187127869, 1537.6884588, 1537.687996, 61, 15.62813645213115, 15.62814098, 15.6281332666667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 185727.10477462478, 185758.14, 185658.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0024207011686143585, 0.01, -0.01, 599, 4.237929883138567, 4.38, 4.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866558594322, 7813.8668, 7813.866296, 599, 78.23110930990539, 78.2311133333333, 78.2311049333333, 599, 1537.6896920617696, 1537.690014, 1537.68957, 599, 15.6281615343628, 15.6281669, 15.6281595, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3066777963271934, 1.4, 1.3, 1198, 0.17318864774624537, 0.18, 0.17, 599, 0.0004006677796327211, 0.04, -0.05, 599, -0.18262103505843177, -0.18, -0.19, 599, -8.347245409015026e-05, 0.04, -0.04, 599, -0.09215358931552585, 2.9, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0959933222036737, 0.1, 0.0, 599, 1.2066777963272322, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.001619365609348916, 0.05, -0.06, 599, 0.034442622950819686, 0.0503, 0.0195, 61, , , , , , , , , , , , , , , , , 0.06379016393442624, 0.0932, 0.0361, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 18:59:00, , , , , , , , , , , , , 15.602091666666674, 15.625, 15.589, 120, 1506.6905333333334, 1506.732, 1506.641, 120, 1019.0108333333335, 1019.02, 1019.01, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 10.0, 10.0, 10.0, 12, 10.118200000000003, 10.12, 10.11, 50, 10.0, 10.0, 10.0, 30, 79.14666666666669, 79.4, 78.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.561091360522855, 6.60840522367619, 6.47999599563434, 12, 7.160000000000009, 7.16, 7.16, 60, 6.648333333333326, 6.65, 6.64, 60, 1.0488763346080305, 1.086964, 0.984508, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.760229445506681, -0.52, -2.18, 523, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8169641895141, 1021.82615610931, 1021.8161285515, 12, 1022.0, 1022.0, 1022.0, 60, 79.14166666666667, 79.4, 78.7, 12, 11.352500000000013, 11.38, 11.31, 60, 10.363333333333339, 10.4, 10.3, 30, 77.55333333333331, 77.7, 77.3, 30, , , , , 291.36578369140625, 305.2, 280.2, 599, 111.36579132080078, 125.19999999999999, 100.19999999999999, 599, 1.4058430717863095, 1.9, 1.0, 599, 291.1271057128906, 305.2, 280.2, 287, 111.12710571289062, 125.19999999999999, 100.19999999999999, 287, 301.21185302734375, 302.636840820312, 300.00146484375, 11, 336.04547119140625, 336.5, 335.5, 11, 308.4910583496094, 308.8, 305.4, 11, 272.5906982421875, 275.7, 270.0, 11, 276.79998779296875, 276.8, 276.8, 11, 299.281005859375, 313.504492716202, 288.243097251397, 287, 119.28101348876953, 133.504492716202, 108.243097251397, 287, 309.9415283203125, 311.371765136719, 308.747253417969, 11, 344.2447509765625, 344.543015651873, 343.965751202011, 11, 317.1418151855469, 317.469219920708, 313.86592140875996, 11, 281.398681640625, 284.673077187254, 277.468472045388, 11, 285.072021484375, 285.07203257993604, 285.072032579936, 11, 281.09246826171875, 293.7, 268.3, 600, 101.09246826171875, 113.69999999999999, 88.30000000000001, 600, 1.015000000000002, 1.3, 0.7, 600, 1.4055749128919868, 1.9, 1.0, 287, 1.2550750751927338, 1.26153846153845, 1.24954703832751, 11, 1.4056002534051313, 1.76363636363636, 1.09, 287, 1.7173553719008252, 1.76363636363636, 1.7, 11, 1.8272727272727272, 1.9, 1.8, 11, 1.7636363636363634, 1.9, 1.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.3987301241092196, 1.89408934618522, 0.994651566182836, 287, 1.2490086043316946, 1.25519741804333, 1.24345424183484, 11, 1.3987665904793134, 1.75609737977214, 1.08455367999474, 287, 1.705794865713383, 1.75609737977214, 1.68693142294135, 11, 1.8190907473679687, 1.89408934618522, 1.7909662728115, 11, 1.7589609149171197, 1.89408934618522, 1.69656421877329, 11, 0.797591354766192, 0.797591354766192, 0.797591354766192, 11, , , , , , , , , 9.535761833190918, 359.743, 1.218, 59, , , , , 185827.83333333334, 185858.0, 185759.0, 60, 8.899999618530273, 8.9, 8.9, 540, 7813.868976025001, 7813.8692666, 7813.8686932, 60, 78.23114951833334, 78.2311542983333, 78.2311448866667, 59, 1537.6888163916672, 1537.6892479, 1537.6884683, 60, 15.628146817966101, 15.6281537433333, 15.6281411383333, 59, , , , , , , , , 12.106754302978516, 359.93, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 185826.9900000004, 185858.14, 185758.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.307278633117676, 8.39, 8.26, 599, 8.307267189025879, 8.39, 8.26, 600, 0.0, 0.0, 0.0, 599, 0.010866666666666584, 0.02, -0.01, 600, 4.107350000000001, 4.25, 3.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86709164333, 7813.867399, 7813.866799, 600, 78.23111819405555, 78.2311233166667, 78.2311133166667, 600, 1537.6902703083347, 1537.690591, 1537.689982, 600, 15.628171171805564, 15.6281765166667, 15.6281663666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17390000000000197, 0.18, 0.17, 600, -8.673617379884036e-20, 0.04, -0.04, 600, -0.18181666666666857, -0.17, -0.19, 600, -0.0009166666666666668, 0.05, -0.04, 600, 0.023205342237061784, 2.6, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.04, -0.04, 600, 0.037496610169491525, 0.0479, 0.0259, 59, , , , , , , , , , , , , , , , , 0.06944745762711865, 0.0887, 0.0479, 59, -0.07750000000000003, 0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:00:00, , , , , , , , , , , , , 15.574891666666653, 15.589, 15.566, 120, 1506.6404666666672, 1506.664, 1506.615, 120, 1019.0174999999983, 1019.02, 1019.01, 60, 7.0, 7.0, 7.0, 60, -0.4210000000000001, -0.41, -0.44, 60, 9.975000000000001, 10.0, 9.9, 12, 10.124117647058824, 10.15, 10.12, 51, 9.973333333333331, 10.0, 9.9, 30, 79.13000000000001, 79.9, 78.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.538131323747867, 6.60840522367619, 6.47999599563434, 12, 7.160000000000009, 7.16, 7.16, 60, 6.646666666666661, 6.65, 6.64, 60, 1.093810523900574, 1.099222, 1.084999, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.7250095602294366, -1.35, -2.18, 523, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8238250115093, 1021.82721077759, 1021.81612857725, 12, 1022.0, 1022.0, 1022.0, 60, 79.15, 79.9, 78.7, 12, 11.30016666666666, 11.31, 11.28, 60, 10.249999999999995, 10.3, 10.2, 30, 77.74666666666668, 78.0, 77.5, 30, , , , , 289.71929931640625, 307.1, 270.3, 599, 109.71929931640625, 127.10000000000002, 90.30000000000001, 599, 1.2447412353923157, 1.6, 0.7, 599, 290.5040588378906, 307.1, 276.0, 287, 110.50405883789062, 127.10000000000002, 96.0, 287, 298.5586242675781, 299.707458496094, 297.496185302734, 12, 331.60137939453125, 334.4, 326.0, 12, 305.2166748046875, 305.4, 305.2, 12, 275.70001220703125, 275.7, 275.7, 12, 276.1333312988281, 276.8, 276.0, 12, 298.6553649902344, 315.38403297105, 284.042323899502, 287, 118.65535736083984, 135.38403297105, 104.042323899502, 287, 307.2689208984375, 308.428771972656, 306.196258544922, 12, 340.32958984375, 342.849763280417, 334.717724345752, 12, 313.57757568359375, 313.86592140875996, 313.504492716202, 12, 284.20001220703125, 284.673077187254, 284.042323899502, 12, 284.2808837890625, 285.07203257993604, 284.042323899502, 12, 290.88568115234375, 298.8, 280.5, 600, 110.88567352294922, 118.80000000000001, 100.5, 600, 1.0205000000000062, 1.2, 0.7, 600, 1.2770034843205609, 1.6, 1.0, 287, 1.2537151873639665, 1.25914315569487, 1.24830951551062, 12, 1.27807412100095, 1.52, 1.07272727272727, 287, 1.7636363636363594, 1.76363636363636, 1.76363636363636, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.2699885153490442, 1.59422069952549, 0.990656966934606, 287, 1.2480062349499101, 1.25301552842841, 1.2430364162473, 12, 1.2710503371508408, 1.51335000262108, 1.06587066326107, 287, 1.7560973797721398, 1.75609737977214, 1.75609737977214, 12, 1.8940893461852195, 1.89408934618522, 1.89408934618522, 12, 1.8940893461852195, 1.89408934618522, 1.89408934618522, 12, 0.797591354766192, 0.797591354766192, 0.797591354766192, 12, , , , , , , , , 18.693099975585938, 37.656, 1.57, 60, , , , , 185927.3220338983, 185957.0, 185859.0, 59, 9.029444694519043, 9.2, 8.9, 540, 7813.869577288137, 7813.8698858, 7813.8692767, 59, 78.23115953516667, 78.2311647633333, 78.2311544433333, 60, 1537.6898424152544, 1537.6905088, 1537.6892595, 59, 15.628163875111113, 15.6281751466667, 15.6281541316667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 185926.9925333336, 185958.15, 185858.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.016999999999999786, -0.01, -0.02, 600, 3.9012166666666714, 4.11, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8677235583355, 7813.868056, 7813.867399, 600, 78.23112872597223, 78.2311342666667, 78.2311233166667, 600, 1537.6910964316671, 1537.691631, 1537.690593, 600, 15.628184940527769, 15.62819385, 15.62817655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17271666666666835, 0.18, 0.17, 600, -0.00023333333333333322, 0.04, -0.03, 600, -0.18226666666666913, -0.18, -0.19, 600, -0.00010000000000000044, 0.04, -0.04, 600, 0.2373333333333334, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.0038166666666666653, 0.05, -0.04, 600, 0.040006666666666656, 0.0522, 0.0304, 60, , , , , , , , , , , , , , , , , 0.07408499999999998, 0.0966, 0.0562, 60, -0.043999999999999956, -0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:01:00, , , , , , , , , , , , , 15.55788333333334, 15.571, 15.535, 120, 1506.6316833333333, 1506.67, 1506.481, 120, 1019.0223333333325, 1019.03, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.40466666666666684, -0.37, -0.41, 60, 9.900000000000002, 9.9, 9.9, 12, 10.121833333333335, 10.15, 10.11, 60, 9.9, 9.9, 9.9, 30, 80.23000000000002, 80.4, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.662472219074437, 6.69262070027219, 6.60208529622486, 12, 7.160000000000009, 7.16, 7.16, 60, 6.642499999999993, 6.65, 6.64, 60, 1.0816450438931304, 1.09795, 1.051624, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.6521755725190808, -1.35, -1.77, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8297176778291, 1021.83723834928, 1021.82721077974, 12, 1022.0, 1022.0, 1022.0, 60, 80.23333333333333, 80.4, 79.9, 12, 11.304166666666653, 11.33, 11.28, 60, 10.237931034482752, 10.3, 10.2, 29, 78.48965517241379, 78.7, 78.0, 29, , , , , 293.1158752441406, 313.4, 244.4, 601, 113.11585998535156, 133.39999999999998, 64.39999999999998, 601, 1.0559068219633936, 1.5, 0.6, 601, 296.1390075683594, 310.2, 272.6, 287, 116.1390151977539, 130.2, 92.60000000000002, 287, 296.6773376464844, 297.359008789062, 295.983978271484, 12, 324.53411865234375, 326.0, 318.8, 12, 307.3582458496094, 310.2, 307.1, 12, 273.11651611328125, 275.7, 272.6, 12, 273.1664733886719, 276.0, 272.6, 12, 304.33160400390625, 318.909735846929, 280.111027795652, 287, 124.33160400390625, 138.909735846929, 100.111027795652, 287, 305.33251953125, 306.022888183594, 304.623748779297, 12, 333.7256774902344, 334.717724345752, 328.233538634301, 12, 315.6777038574219, 318.909735846929, 315.38403297105, 12, 280.7659606933594, 284.042323899502, 280.111027795652, 12, 280.7659606933594, 284.042323899502, 280.111027795652, 12, 299.9806823730469, 308.3, 292.8, 600, 119.98066711425781, 128.3, 112.80000000000001, 600, 0.8870000000000001, 1.1, 0.5, 600, 1.0933797909407676, 1.5, 0.8, 287, 1.2364968653009851, 1.24709160571228, 1.22814350400556, 12, 1.0925619834710747, 1.48, 0.8, 286, 1.7636363636363594, 1.76363636363636, 1.76363636363636, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8250000000000002, 1.9, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0832404943390606, 1.49376111205562, 0.787318479254214, 287, 1.2309730296671308, 1.24236058014367, 1.22210905554066, 12, 1.082426347139156, 1.47170140975637, 0.788762186720692, 286, 1.7560973797721398, 1.75609737977214, 1.75609737977214, 12, 1.8940893461852195, 1.89408934618522, 1.89408934618522, 12, 1.8185741755486242, 1.89408934618522, 1.59422069952549, 12, 0.7967352818068605, 0.797591354766192, 0.787318479254214, 12, , , , , , , , , 22.18343162536621, 355.174, 1.115, 60, , , , , 189895.54098360657, 190058.0, 185958.0, 61, 9.32629680633545, 9.5, 9.2, 540, 7813.87021875246, 7813.8705218, 7813.8698973, 61, 78.231170312541, 78.2311753633333, 78.231164955, 61, 1537.6911943819673, 1537.6918722, 1537.6905344, 61, 15.628186573032789, 15.62819787, 15.6281755733333, 61, , , , , , , , , 21.22580909729004, 34.55, 9.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 189907.25166389352, 190058.25, 185958.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, 8.722711563110352, 8.91, 8.55, 601, 8.722711563110352, 8.91, 8.55, 601, 0.0, 0.0, 0.0, 601, 0.0004825291181364396, 0.01, -0.01, 601, 3.494833333333339, 3.71, 3.3, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868411753336, 7813.868749, 7813.86806, 600, 78.23114019588894, 78.2311458166667, 78.2311343333333, 600, 1537.6923307966663, 1537.692929, 1537.69163, 600, 15.628205513277784, 15.6282154833333, 15.6281938333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.174193011647255, 0.21, 0.14, 601, -0.00023294509151414297, 0.07, -0.05, 601, -0.18294509151414354, -0.15, -0.21, 601, 0.00041597337770382713, 0.06, -0.06, 601, 0.4, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.0003494176372712147, 0.01, -0.01, 601, 0.00662229617304491, 0.05, -0.04, 601, 0.045993333333333344, 0.1052, 0.0243, 60, , , , , , , , , , , , , , , , , 0.08518333333333333, 0.1949, 0.045, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:02:00, , , , , , , , , , , , , 15.525041666666665, 15.538, 15.517, 120, 1506.5514833333327, 1506.581, 1506.509, 120, 1019.0331666666665, 1019.04, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 10.0, 10.0, 10.0, 12, 10.182000000000007, 10.21, 10.15, 60, 10.0, 10.0, 10.0, 30, 80.14, 80.5, 79.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.741819957729915, 6.8081807910313, 6.69951401038594, 12, 7.160000000000009, 7.16, 7.16, 60, 6.63433333333333, 6.64, 6.62, 60, 1.0149550592734236, 1.053863, 0.972826, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.5266730401529691, -1.35, -1.77, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.83961410676, 1021.84621125438, 1021.8361836978, 12, 1022.0, 1022.0, 1022.0, 60, 80.13333333333334, 80.5, 79.9, 12, 11.246666666666675, 11.3, 11.22, 60, 10.166666666666663, 10.2, 10.1, 30, 78.83999999999999, 79.0, 78.8, 30, , , , , 288.04449462890625, 318.2, 227.7, 600, 108.04447937011719, 138.2, 47.69999999999999, 600, 1.0406666666666677, 1.6, 0.3, 600, 294.6328430175781, 312.8, 234.6, 287, 114.6328353881836, 132.8, 54.60000000000002, 287, 295.4617614746094, 295.900573730469, 294.839324951172, 12, 318.7416687011719, 318.8, 318.7, 12, 311.93341064453125, 312.8, 310.2, 12, 260.14752197265625, 272.6, 234.60000000000002, 12, 260.14752197265625, 272.6, 234.60000000000002, 12, 303.2953796386719, 321.117389391208, 243.574911884501, 287, 123.29537963867188, 141.117389391208, 63.5749118845007, 287, 304.04681396484375, 304.527282714844, 303.372619628906, 12, 328.0336608886719, 328.233538634301, 327.933729506728, 12, 320.38153076171875, 321.117389391208, 318.909735846929, 12, 268.1221618652344, 280.11102779565203, 243.574911884501, 12, 268.1221618652344, 280.11102779565203, 243.574911884501, 12, 300.3883361816406, 312.0, 289.0, 600, 120.38834381103516, 132.0, 109.0, 600, 0.824166666666664, 1.0, 0.6, 600, 1.0874564459930331, 1.6, 0.7, 287, 1.219355478412889, 1.22834261838439, 1.21143255489717, 12, 1.091669306303454, 1.58181818181818, 0.763636363636364, 287, 1.7636363636363594, 1.76363636363636, 1.76363636363636, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.7416666666666667, 0.8, 0.7, 12, 1.079140784256751, 1.59343677198423, 0.686178799894449, 287, 1.2134774204478587, 1.22292052262741, 1.2056974885521, 12, 1.0834068602470552, 1.5716361342832, 0.753677821740809, 287, 1.7560973797721398, 1.75609737977214, 1.75609737977214, 12, 1.8940893461852195, 1.89408934618522, 1.89408934618522, 12, 1.5934950892756135, 1.59422069952549, 1.59335265193957, 12, 0.728320332961018, 0.787318479254214, 0.686178799894449, 12, , , , , , , , , 17.656570434570312, 358.814, 0.375, 60, , , , , 190127.3220338983, 190157.0, 190059.0, 59, 9.68259334564209, 9.9, 9.5, 540, 7813.870822989831, 7813.8711088, 7813.8705284, 59, 78.23118038316385, 78.2311851466667, 78.2311754733333, 59, 1537.6923213169493, 1537.6927378, 1537.691886, 59, 15.628205355282482, 15.6282122966667, 15.6281981, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 190127.1666666667, 190158.25, 190058.35, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, 0.0, 600, 3.3147254575706886, 3.38, 3.19, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869118697173, 7813.869458, 7813.86875, 601, 78.23115197828618, 78.2311576333333, 78.2311458333333, 601, 1537.6934379833604, 1537.694, 1537.692934, 601, 15.628223966389358, 15.6282333333333, 15.6282155666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17420000000000088, 0.19, 0.16, 600, -0.0005833333333333332, 0.04, -0.05, 600, -0.18026666666666843, -0.17, -0.2, 600, -0.0006500000000000004, 0.04, -0.05, 600, 0.3785357737104824, 2.8, -2.2, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0001833333333333333, 0.01, -0.01, 600, 0.006166666666666649, 0.05, -0.04, 600, 0.04018166666666668, 0.0716, 0.0116, 60, , , , , , , , , , , , , , , , , 0.07442333333333334, 0.1326, 0.0214, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:03:00, , , , , , , , , , , , , 15.512524999999982, 15.523, 15.492, 120, 1506.5412416666666, 1506.589, 1506.463, 120, 1019.0443333333347, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.3573333333333336, -0.35, -0.37, 60, 10.016666666666666, 10.1, 10.0, 12, 10.2195, 10.24, 10.21, 60, 10.016666666666671, 10.1, 10.0, 30, 79.33666666666664, 80.0, 78.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.609147123500512, 6.71767518762505, 6.49840191815338, 12, 7.160000000000009, 7.16, 7.16, 60, 6.619166666666671, 6.64, 6.61, 60, 0.9279927461832064, 0.974423, 0.893492, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.4407824427481006, 0.3, -1.77, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8503015803916, 1021.85623880844, 1021.8462112554, 12, 1022.0, 1022.0, 1022.0, 60, 79.31666666666666, 80.0, 78.6, 12, 11.228333333333333, 11.28, 11.16, 60, 10.153333333333334, 10.2, 10.1, 30, 79.29000000000005, 79.4, 79.0, 30, , , , , 296.41961669921875, 318.8, 256.5, 601, 116.41960906982422, 138.8, 76.5, 601, 1.1279534109816967, 1.5, 0.4, 601, 299.45086669921875, 319.3, 257.3, 287, 119.45087432861328, 139.3, 77.30000000000001, 287, 294.4399719238281, 294.854187011719, 294.172271728516, 11, 318.80908203125, 319.3, 318.7, 11, 314.1897888183594, 319.3, 312.8, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 308.75994873046875, 328.810007666904, 265.808173005093, 287, 128.75994873046875, 148.810007666904, 85.8081730050932, 287, 302.98162841796875, 303.414031982422, 302.710388183594, 11, 328.0930480957031, 328.810007666904, 327.933729506728, 11, 322.80352783203125, 328.810007666904, 321.117389391208, 11, 243.5749053955078, 243.574911884501, 243.574911884501, 11, 243.5749053955078, 243.574911884501, 243.574911884501, 11, 306.8665771484375, 320.6, 292.5, 600, 126.8665771484375, 140.60000000000002, 112.5, 600, 0.9305000000000011, 1.1, 0.7, 600, 1.1679442508710796, 1.5, 0.9, 287, 1.2113051237516155, 1.21390728476821, 1.20814196242171, 11, 1.1639129975715345, 1.5, 0.9, 287, 1.7636363636363597, 1.76363636363636, 1.76363636363636, 11, 1.9, 1.9, 1.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.160004093947084, 1.49550917979183, 0.883175728800772, 287, 1.2051139665995547, 1.20772869549935, 1.20186729017812, 11, 1.1559257424200002, 1.49334976760695, 0.887437154126171, 287, 1.7560973797721398, 1.75609737977214, 1.75609737977214, 11, 1.8940893461852197, 1.89408934618522, 1.89408934618522, 11, 1.59343677198423, 1.59343677198423, 1.59343677198423, 11, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 11, 1.534, 1.534, 1.534, 1, , , , , 17.318313598632812, 359.492, 0.255, 60, , , , , 190226.16666666666, 190257.0, 190158.0, 60, 10.035185813903809, 10.2, 9.9, 540, 7813.871332431667, 7813.871582, 7813.8711064, 60, 78.23118887386111, 78.2311930333333, 78.2311851066667, 60, 1537.693052679999, 1537.693376, 1537.6927342, 60, 15.62821754466667, 15.6282229333333, 15.6282122366667, 60, , , , , , , , , 17.466991424560547, 26.74, 8.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 190227.1666666667, 190258.25, 190158.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.43576717376709, 9.62, 9.24, 600, 9.435150146484375, 9.62, 9.24, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.01, 0.0, 600, 3.3477999999999812, 3.57, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8697237449915, 7813.869964, 7813.869459, 600, 78.23116206241667, 78.2311660666667, 78.23115765, 600, 1537.6945402466654, 1537.695138, 1537.693997, 600, 15.62824233744445, 15.6282523, 15.6282332833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17385000000000175, 0.19, 0.16, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.17961666666666923, -0.17, -0.19, 600, 0.0007833333333333337, 0.04, -0.04, 600, 0.3206666666666665, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08283333333333406, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0052666666666666565, 0.05, -0.04, 600, 0.03257, 0.0662, 0.0116, 60, , , , , , , , , , , , , , , , , 0.06031333333333334, 0.1225, 0.0215, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:04:00, , , , , , , , , , , , , 15.516300000000014, 15.527, 15.504, 120, 1506.4043833333333, 1506.523, 1506.234, 120, 1019.0531666666661, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.3473333333333331, -0.33, -0.35, 60, 10.024999999999999, 10.1, 10.0, 12, 10.230500000000006, 10.24, 10.21, 60, 10.03, 10.1, 10.0, 30, 78.86666666666665, 79.6, 78.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.539443120484819, 6.68746538206574, 6.44312195762643, 12, 7.160000000000009, 7.16, 7.16, 60, 6.612500000000008, 6.62, 6.61, 60, 0.8853715842911886, 0.895854, 0.879377, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.387088122605376, -0.94, -1.77, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8583944063066, 1021.86521246867, 1021.8551849274, 12, 1022.0, 1022.0, 1022.0, 60, 78.89166666666667, 79.6, 78.5, 12, 11.259500000000001, 11.35, 11.16, 60, 10.153333333333327, 10.2, 10.1, 30, 78.94333333333334, 79.3, 78.8, 30, , , , , 299.8692321777344, 321.3, 279.4, 599, 119.86923217773438, 141.3, 99.39999999999998, 599, 1.345909849749584, 1.7, 0.9, 599, 301.6963806152344, 321.3, 284.6, 287, 121.6963882446289, 141.3, 104.60000000000002, 287, 294.29547119140625, 294.466796875, 294.123687744141, 12, 320.13330078125, 321.3, 319.3, 12, 320.13330078125, 321.3, 319.3, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 240.25245666503906, 257.3, 234.60000000000002, 12, 311.5349426269531, 331.287665910382, 293.846916471335, 287, 131.53492736816406, 151.287665910382, 113.846916471335, 287, 302.8675537109375, 303.049285888672, 302.662902832031, 12, 329.84234619140625, 331.287665910382, 328.810007666904, 12, 329.84234619140625, 331.287665910382, 328.810007666904, 12, 243.5749053955078, 243.574911884501, 243.574911884501, 12, 250.16058349609375, 265.8081730050932, 243.574911884501, 12, 311.7802429199219, 321.7, 304.6, 599, 131.78024291992188, 141.7, 124.60000000000002, 599, 1.0267111853088535, 1.2, 0.8, 599, 1.3536585365853662, 1.7, 0.9, 287, 1.2161781340347184, 1.22635793871866, 1.2109641489732, 12, 1.348023439974659, 1.65454545454545, 1.03, 287, 1.7636363636363594, 1.76363636363636, 1.76363636363636, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.633333333333333, 1.7, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3469260613897913, 1.69794499304096, 0.893204089537049, 287, 1.2094897361965293, 1.22002071198429, 1.20404943029306, 12, 1.3413464756032207, 1.64840541271104, 1.0245642370469, 287, 1.7560973797721398, 1.75609737977214, 1.75609737977214, 12, 1.8940893461852195, 1.89408934618522, 1.89408934618522, 12, 1.6284400700069206, 1.69794499304096, 1.49550917979183, 12, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 12, , , , , , , , , 15.704143524169922, 359.37, 1.151, 60, , , , , 190326.68852459016, 190358.0, 190258.0, 61, 10.317254066467285, 10.4, 10.2, 539, 7813.871814654098, 7813.8720336, 7813.8715884, 61, 78.23119691090163, 78.23120056, 78.23119314, 61, 1537.69373492623, 1537.6940404, 1537.6933875, 61, 15.628228915437166, 15.6282340066667, 15.628223125, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 190327.17079999976, 190358.26, 190258.35, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0018166666666666678, -0.0, -0.01, 600, 3.906761268781321, 4.18, 3.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870164626051, 7813.870355, 7813.869964, 599, 78.23116941043406, 78.2311725833333, 78.2311660666667, 599, 1537.6958374507508, 1537.696445, 1537.695139, 599, 15.628263957512532, 15.6282740833333, 15.6282523166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17428333333333515, 0.18, 0.17, 600, -0.0006333333333333337, 0.04, -0.03, 600, -0.17950000000000133, -0.17, -0.19, 600, -0.0003166666666666667, 0.04, -0.04, 600, 0.27495826377295485, 2.6, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.01118530884808012, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 600, 0.004533333333333326, 0.04, -0.04, 600, 0.025390000000000003, 0.0406, 0.0078, 60, , , , , , , , , , , , , , , , , 0.04700999999999999, 0.0752, 0.0145, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:05:00, , , , , , , , , , , , , 15.473049999999985, 15.509, 15.452, 120, 1506.2034583333336, 1506.342, 1506.055, 120, 1019.0621666666663, 1019.07, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 10.074999999999998, 10.1, 10.0, 12, 10.206999999999988, 10.24, 10.18, 60, 10.076666666666666, 10.1, 10.0, 30, 79.89000000000001, 80.5, 79.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.77544181714184, 6.90569246570715, 6.60840522367619, 12, 7.160000000000009, 7.16, 7.16, 60, 6.609666666666675, 6.62, 6.59, 60, 0.9088240458015265, 0.940417, 0.887089, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.3624427480916144, 3.2, -1.77, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8672350315392, 1021.87524001309, 1021.86521247711, 12, 1022.0, 1022.0, 1022.0, 60, 79.91666666666667, 80.5, 79.4, 12, 11.255333333333349, 11.35, 11.22, 60, 10.133333333333335, 10.2, 10.1, 30, 79.50000000000001, 79.8, 79.0, 30, , , , , 298.16357421875, 318.0, 275.4, 600, 118.16358947753906, 138.0, 95.39999999999998, 600, 1.311166666666667, 1.8, 0.6, 600, 305.8829650878906, 326.4, 285.6, 287, 125.88298034667969, 146.39999999999998, 105.60000000000002, 287, 294.7729797363281, 295.308349609375, 294.481597900391, 12, 324.29193115234375, 326.4, 321.3, 12, 324.29193115234375, 326.4, 321.3, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 275.4172668457031, 284.6, 257.3, 12, 316.02484130859375, 336.656500704955, 295.640015660906, 287, 136.02484130859375, 156.656500704955, 115.640015660906, 287, 303.4504699707031, 304.055877685547, 303.125305175781, 12, 334.4510803222656, 336.656500704955, 331.287665910382, 12, 334.4510803222656, 336.65650070495496, 331.287665910382, 12, 243.5749053955078, 243.574911884501, 243.574911884501, 12, 284.4491882324219, 293.846916471335, 265.8081730050932, 12, 317.1246032714844, 326.4, 307.4, 601, 137.12461853027344, 146.39999999999998, 127.39999999999998, 601, 1.1580698835274574, 1.3, 1.0, 601, 1.3742160278745659, 1.8, 1.0, 287, 1.2387123407660134, 1.24463788300836, 1.22862116991643, 12, 1.3761070636680393, 1.8, 1.05, 287, 1.7939393939393937, 1.8, 1.76363636363636, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7833333333333339, 1.8, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3675130386114207, 1.79793493126361, 0.996654840903078, 287, 1.2317854737130858, 1.23756402710627, 1.22133713926102, 12, 1.3694696006426519, 1.79205113367037, 1.04529011995402, 287, 1.7860588413539984, 1.79205113367037, 1.75609737977214, 12, 1.8940893461852195, 1.89408934618522, 1.89408934618522, 12, 1.7812840138265862, 1.79793493126361, 1.69794499304096, 12, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 12, , , , , , , , , 12.783514022827148, 359.966, 0.642, 60, , , , , 190427.83333333334, 190458.0, 190359.0, 60, 10.53579330444336, 10.6, 10.4, 542, 7813.872252390001, 7813.8724484, 7813.8720403, 60, 78.23120420650001, 78.2312074733333, 78.2312006716667, 60, 1537.694260025, 1537.6945599, 1537.694021, 60, 15.628237667083335, 15.628242665, 15.6282336833333, 60, , , , , , , , , 19.73836898803711, 36.18, 3.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 190427.12477462395, 190458.16, 190358.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 9.9534330368042, 10.05, 9.86, 600, 9.9534330368042, 10.05, 9.86, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, -0.01, 600, 4.2854999999999945, 4.34, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870550308332, 7813.870763, 7813.870356, 600, 78.23117583847218, 78.2311793833333, 78.2311726, 600, 1537.696716641668, 1537.697039, 1537.696398, 600, 15.628278610694446, 15.6282839833333, 15.6282733, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1734833333333351, 0.18, 0.16, 600, 0.0002166666666666665, 0.05, -0.04, 600, -0.17931666666666918, -0.17, -0.19, 600, -0.00025000000000000006, 0.04, -0.05, 600, 0.16133333333333316, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0026666666666666683, 0.04, -0.06, 600, 0.022681666666666666, 0.0414, 0.0011, 60, , , , , , , , , , , , , , , , , 0.04201666666666667, 0.0766, 0.002, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:06:00, , , , , , , , , , , , , 15.454766666666666, 15.459, 15.442, 120, 1506.256566666667, 1506.393, 1506.05, 120, 1019.0723333333336, 1019.08, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.3173333333333333, -0.31, -0.33, 60, 10.016666666666667, 10.1, 10.0, 12, 10.138166666666667, 10.18, 10.11, 60, 10.020000000000001, 10.1, 10.0, 30, 80.78999999999998, 81.1, 80.4, 30, 10055.5, 10072.0, 10039.0, 4, 311.0, 360.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.876964099470708, 6.92374783542795, 6.82622218472255, 12, 7.160000000000009, 7.16, 7.16, 60, 6.605254237288139, 6.61, 6.59, 59, 0.9894025181644363, 1.034748, 0.939846, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.3704206500956138, 1.54, -1.77, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8785373334267, 1021.88632146881, 1021.87524001436, 12, 1022.0, 1022.0, 1022.0, 60, 80.79166666666667, 81.1, 80.5, 12, 11.262333333333325, 11.3, 11.22, 60, 10.146666666666665, 10.2, 10.1, 30, 79.99333333333333, 80.2, 79.8, 30, , , , , 302.2807922363281, 315.7, 278.8, 600, 122.2807846069336, 135.7, 98.80000000000001, 600, 1.3231666666666688, 1.9, 0.7, 600, 310.63873291015625, 322.2, 285.4, 287, 130.63873291015625, 142.2, 105.39999999999998, 287, 296.3657531738281, 296.98876953125, 295.488037109375, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 285.3999938964844, 285.6, 284.6, 12, 320.9207458496094, 332.389890903235, 295.308474694511, 287, 140.92076110839844, 152.389890903235, 115.308474694511, 287, 305.1991882324219, 305.906219482422, 304.248870849609, 12, 336.656494140625, 336.656500704955, 336.656500704955, 12, 336.656494140625, 336.65650070495496, 336.65650070495496, 12, 243.5749053955078, 243.574911884501, 243.574911884501, 12, 295.2859191894531, 295.640015660906, 293.846916471335, 12, 314.7055969238281, 322.6, 307.8, 600, 134.70558166503906, 142.60000000000002, 127.80000000000001, 600, 1.2526666666666726, 1.4, 1.0, 600, 1.383972125435539, 1.9, 1.1, 287, 1.2468415706128468, 1.25475113122172, 1.24265320334263, 12, 1.3787614824200198, 1.74, 1.17, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.825, 1.9, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3760457329098108, 1.89674127969401, 1.08853808008632, 287, 1.2395568312918133, 1.24738457354038, 1.23519160672047, 12, 1.3708410151534673, 1.7355768127504, 1.16083821670219, 287, 1.79205113367037, 1.79205113367037, 1.79205113367037, 12, 1.8947523295624171, 1.89674127969401, 1.89408934618522, 12, 1.8226365183712099, 1.89674127969401, 1.79793493126361, 12, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 12, , , , , , , , , 26.737234115600586, 357.322, 0.723, 60, , , , , 190527.3220338983, 190557.0, 190459.0, 59, 10.672170639038086, 10.7, 10.6, 539, 7813.872626964406, 7813.8727939, 7813.8724526, 59, 78.23121044940682, 78.2312132316667, 78.2312075433333, 59, 1537.6949686779662, 1537.6954029, 1537.6945607, 59, 15.62824947796611, 15.628256715, 15.6282426783333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 190527.0099999996, 190558.16, 190458.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.01, -0.01, 600, 4.156316666666653, 4.29, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870987224998, 7813.871178, 7813.870767, 600, 78.23118312041674, 78.2311863, 78.23117945, 600, 1537.6976658233348, 1537.698374, 1537.697034, 600, 15.628294430388896, 15.6283062333333, 15.6282839, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17354999999999982, 0.2, 0.15, 600, -0.00044999999999999966, 0.05, -0.05, 600, -0.1805166666666676, -0.16, -0.2, 600, 0.0006833333333333335, 0.05, -0.05, 600, 0.03149999999999998, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.0006500000000000002, 0.04, -0.05, 600, 0.023630000000000005, 0.0493, 0.0022, 60, , , , , , , , , , , , , , , , , 0.04376000000000001, 0.0913, 0.0041, 60, -0.17700000000000005, -0.0, -0.26, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:07:00, , , , , , , , , , , , , 15.424591666666684, 15.437, 15.417, 120, 1506.1750166666666, 1506.319, 1506.004, 120, 1019.0796666666679, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.30733333333333335, -0.29, -0.31, 60, 9.975000000000001, 10.0, 9.9, 12, 10.087999999999989, 10.12, 10.06, 60, 9.976666666666663, 10.0, 9.9, 30, 81.00666666666667, 81.4, 80.4, 30, 10006.0, 10039.0, 9973.0, 4, 426.0, 459.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.8737299731795884, 6.96984441416123, 6.69262070027219, 12, 7.160000000000009, 7.16, 7.16, 60, 6.59733333333333, 6.61, 6.59, 60, 1.0284867724665392, 1.038839, 1.008253, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.3654493307839513, -0.94, -1.77, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8864972590092, 1021.88737618619, 1021.88632146957, 12, 1022.0, 1022.0, 1022.0, 60, 81.0, 81.4, 80.4, 12, 11.258166666666673, 11.31, 11.22, 60, 10.189999999999996, 10.2, 10.1, 30, 80.27333333333333, 80.4, 80.0, 30, , , , , 301.2310485839844, 325.2, 278.0, 599, 121.23104095458984, 145.2, 98.0, 599, 1.3350584307178621, 1.8, 0.9, 599, 304.2441711425781, 319.6, 285.4, 287, 124.24418640136719, 139.60000000000002, 105.39999999999998, 287, 297.6060485839844, 298.166961669922, 297.094635009766, 12, 326.3999938964844, 326.4, 326.4, 12, 324.6249694824219, 326.4, 322.2, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 285.3999938964844, 285.4, 285.4, 12, 314.6133117675781, 330.121539385389, 295.446974282935, 287, 134.61331176757812, 150.121539385389, 115.446974282935, 287, 306.63262939453125, 307.308410644531, 306.018737792969, 12, 336.656494140625, 336.656500704955, 336.656500704955, 12, 334.8896789550781, 336.65650070495496, 332.389890903235, 12, 243.5749053955078, 243.574911884501, 243.574911884501, 12, 295.3084716796875, 295.308474694511, 295.308474694511, 12, 309.80572509765625, 317.1, 302.4, 599, 129.8057403564453, 137.10000000000002, 122.39999999999998, 599, 1.1943238731218802, 1.3, 0.9, 599, 1.358536585365853, 1.8, 1.0, 287, 1.258618290338419, 1.26569241475296, 1.25491289198607, 12, 1.3624041811846674, 1.67, 1.07, 287, 1.8000000000000005, 1.8, 1.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3532842216793755, 1.79577582943699, 0.991417473591962, 287, 1.2514081180764025, 1.25882573946381, 1.24751475430418, 12, 1.357112899644214, 1.66533944580284, 1.06296687736574, 287, 1.79205113367037, 1.79205113367037, 1.79205113367037, 12, 1.8967412796940097, 1.89674127969401, 1.89674127969401, 12, 1.8967412796940097, 1.89674127969401, 1.89674127969401, 12, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 12, , , , , , , , , 30.471689224243164, 355.728, 0.284, 60, , , , , 190626.16666666666, 190657.0, 190558.0, 60, 10.699999809265137, 10.7, 10.7, 539, 7813.872930771667, 7813.8730597, 7813.8727936, 60, 78.23121551286113, 78.2312176616667, 78.2312132266667, 60, 1537.695878141666, 1537.6963655, 1537.695416, 60, 15.628264635694434, 15.6282727583333, 15.6282569333333, 60, , , , , , , , , 41.40559387207031, 60.45, 20.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 190627.0099999996, 190658.16, 190558.26, 600, 0.6000000000000132, 0.6, 0.6, 1198, 10.122454643249512, 10.17, 10.08, 599, 10.122454643249512, 10.17, 10.08, 599, 0.0, 0.0, 0.0, 599, 0.0010350584307178637, 0.01, 0.0, 599, 3.6607679465776313, 3.84, 3.48, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871303373972, 7813.87142, 7813.871179, 599, 78.23118838956596, 78.2311903333333, 78.2311863166667, 599, 1537.698896123539, 1537.699359, 1537.69838, 599, 15.628314935392314, 15.62832265, 15.6283063333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1742404006677812, 0.19, 0.16, 599, 1.0425717050945753e-19, 0.04, -0.05, 599, -0.17919866444073607, -0.17, -0.19, 599, -0.0003839732888146908, 0.04, -0.04, 599, 0.01235392320534222, 3.0, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2050083472454356, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0001669449081803003, 0.05, -0.05, 599, 0.018466666666666662, 0.0385, 0.0037, 60, , , , , , , , , , , , , , , , , 0.034198333333333324, 0.0713, 0.0068, 60, -0.010666666666666668, -0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:08:00, , , , , , , , , , , , , 15.426258333333346, 15.433, 15.412, 120, 1506.102375, 1506.249, 1505.981, 120, 1019.0790000000011, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 9.891666666666667, 9.9, 9.8, 12, 10.038500000000003, 10.08, 9.97, 60, 9.896666666666668, 9.9, 9.8, 30, 80.51333333333332, 81.2, 80.3, 30, 9989.5, 10006.0, 9973.0, 4, 344.0, 426.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.706972990144788, 6.76469091824083, 6.67455356519969, 12, 7.160000000000009, 7.16, 7.16, 60, 6.589999999999993, 6.61, 6.57, 60, 0.81925658126195, 1.009632, 0.572314, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.3549713193116761, -0.11, -1.77, 523, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8865405617149, 1021.88737619379, 1021.87734864624, 12, 1022.0, 1022.0, 1022.0, 60, 80.525, 81.2, 80.3, 12, 11.262666666666663, 11.28, 11.25, 60, 10.199999999999994, 10.2, 10.2, 30, 79.32000000000001, 80.1, 78.9, 30, , , , , 299.51220703125, 314.0, 270.0, 601, 119.51220703125, 134.0, 90.0, 601, 1.3464226289517507, 1.8, 0.9, 601, 307.3388977050781, 325.8, 292.0, 287, 127.33889770507812, 145.8, 112.0, 287, 299.1625061035156, 300.014495849609, 298.372039794922, 11, 326.3999938964844, 326.4, 326.4, 11, 323.9456481933594, 325.8, 320.1, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 285.3999938964844, 285.4, 285.4, 11, 317.7855529785156, 336.302743728999, 302.28495498732, 287, 137.7855682373047, 156.302743728999, 122.28495498732, 287, 308.423095703125, 309.376922607422, 307.511535644531, 11, 336.656494140625, 336.656500704955, 336.656500704955, 11, 334.11212158203125, 336.30274372899896, 330.121539385389, 11, 243.5749053955078, 243.574911884501, 243.574911884501, 11, 295.3210754394531, 295.446974282935, 295.308474694511, 11, 314.4748840332031, 325.8, 308.1, 601, 134.4748992919922, 145.8, 128.10000000000002, 601, 1.2838602329450883, 1.5, 1.1, 601, 1.417421602787456, 1.8, 1.1, 287, 1.2804637718692153, 1.29095022624435, 1.26909407665505, 11, 1.418577235772358, 1.64545454545455, 1.19, 287, 1.8000000000000005, 1.8, 1.8, 11, 1.9, 1.9, 1.9, 11, 1.8909090909090909, 1.9, 1.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.4126643066925242, 1.79572194266434, 1.0937198955764, 287, 1.2735603832072064, 1.28417318085101, 1.26205439713866, 11, 1.4138010600778566, 1.6410692402797, 1.18388289237919, 287, 1.79205113367037, 1.79205113367037, 1.79205113367037, 11, 1.8967412796940097, 1.89674127969401, 1.89674127969401, 11, 1.887421396334927, 1.89674127969401, 1.79577582943699, 11, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 11, , , , , 1.924, 1.924, 1.924, 1, 31.153520584106445, 358.633, 0.13, 60, , , , , 190726.16666666666, 190757.0, 190658.0, 60, 10.700000762939453, 10.7, 10.7, 541, 7813.873173553335, 7813.873279, 7813.8730655, 60, 78.23121955922223, 78.2312213166667, 78.2312177583333, 60, 1537.6968352433332, 1537.6972622, 1537.6963829, 60, 15.628280587388884, 15.6282877033333, 15.6282730483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 190727.01546666614, 190758.17, 190658.26, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01136666666666657, 0.0, -0.02, 600, 3.6675540765391164, 3.83, 3.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871547748751, 7813.871643, 7813.871422, 601, 78.23119246247919, 78.23119405, 78.2311903666667, 601, 1537.6999015058225, 1537.7003, 1537.699321, 601, 15.628331691763732, 15.6283383333333, 15.6283220166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3931780366056739, 1.4, 1.3, 1202, 0.17351666666666837, 0.18, 0.17, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.17865000000000228, -0.17, -0.19, 600, 0.0005833333333333333, 0.04, -0.04, 600, 0.04226289517470882, 2.2, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1931780366056743, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 600, 0.00041666666666666637, 0.04, -0.05, 600, 0.01533833333333334, 0.0327, 0.0042, 60, , , , , , , , , , , , , , , , , 0.028408333333333327, 0.0606, 0.0078, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:09:00, , , , , , , , , , , , , 15.397399999999978, 15.413, 15.388, 120, 1506.0916999999995, 1506.215, 1506.009, 120, 1019.066499999999, 1019.08, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.2836666666666664, -0.28, -0.29, 60, 9.666666666666664, 9.8, 9.6, 12, 9.86033333333333, 9.97, 9.77, 60, 9.673333333333334, 9.8, 9.6, 30, 81.33000000000003, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.632484037879791, 6.75671063660047, 6.54360838930228, 12, 7.160000000000009, 7.16, 7.16, 60, 6.579999999999996, 6.59, 6.57, 60, 0.5318422523900577, 0.577574, 0.490878, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.3686424474187489, -0.94, -1.77, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8762942729376, 1021.88843169525, 1021.87048992265, 12, 1022.0, 1022.0, 1022.0, 60, 81.33333333333333, 81.4, 81.2, 12, 11.161166666666675, 11.27, 11.07, 60, 10.18, 10.3, 10.1, 30, 79.24333333333331, 79.4, 78.9, 30, , , , , 297.201904296875, 318.2, 256.8, 601, 117.20191192626953, 138.2, 76.80000000000001, 601, 1.3875207986688824, 2.0, 0.6, 601, 303.94415283203125, 317.4, 269.4, 287, 123.94416046142578, 137.39999999999998, 89.39999999999998, 287, 300.6814880371094, 301.308807373047, 300.194580078125, 12, 326.3999938964844, 326.4, 326.4, 12, 325.79998779296875, 325.8, 325.8, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 276.5992736816406, 285.4, 269.4, 12, 314.4551086425781, 327.835035167951, 279.675618023465, 287, 134.45510864257812, 147.835035167951, 99.6756180234651, 287, 310.17559814453125, 310.922515869141, 309.586608886719, 12, 336.656494140625, 336.656500704955, 336.656500704955, 12, 336.302734375, 336.30274372899896, 336.30274372899896, 12, 243.5749053955078, 243.574911884501, 243.574911884501, 12, 286.9293518066406, 295.446974282935, 279.6756180234651, 12, 312.5495910644531, 320.6, 305.8, 599, 132.54959106445312, 140.60000000000002, 125.80000000000001, 599, 1.3315525876460697, 1.5, 1.2, 599, 1.4930313588850146, 2.0, 1.2, 287, 1.297218969373139, 1.3002438174852, 1.29163763066203, 12, 1.4913905606588524, 1.88181818181818, 1.27, 287, 1.8068181818181819, 1.88181818181818, 1.8, 12, 1.9333333333333336, 2.0, 1.9, 12, 1.866666666666667, 2.0, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4896751397316084, 1.99833461472576, 1.19666679935486, 287, 1.2900717688456291, 1.29327281805827, 1.2849635087306, 12, 1.4880054852756592, 1.87823670002328, 1.26460069951332, 287, 1.7992332641997792, 1.87823670002328, 1.79205113367037, 12, 1.9302278762405705, 1.99833461472576, 1.89674127969401, 12, 1.8631061717703783, 1.99833461472576, 1.79577582943699, 12, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 12, , , , , , , , , 69.13956451416016, 346.282, 18.626, 60, , , , , 190826.68852459016, 190858.0, 190758.0, 61, 10.700000762939453, 10.7, 10.7, 541, 7813.873340059016, 7813.8733797, 7813.8732814, 61, 78.23122233431695, 78.231222995, 78.2312213566667, 61, 1537.697669939344, 1537.6981604, 1537.6972557, 61, 15.628294498989074, 15.6283026733333, 15.628287595, 61, , , , , , , , , 78.99418640136719, 124.9, 40.81, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 190827.07199667185, 190858.27, 190758.27, 601, 0.6000000000000132, 0.6, 0.6, 1201, 10.086516380310059, 10.13, 10.04, 600, 10.086523056030273, 10.13, 10.04, 601, 0.0, 0.0, 0.0, 601, 0.007138103161397647, 0.02, -0.02, 601, 3.1718302828619014, 3.35, 2.96, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871673430953, 7813.871721, 7813.871616, 601, 78.23119455718249, 78.23119535, 78.2311936, 601, 1537.700491648918, 1537.701017, 1537.700074, 601, 15.628341527481984, 15.6283502833333, 15.6283345666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.17377703826955263, 0.18, 0.17, 601, -0.00018302828618968345, 0.03, -0.03, 601, -0.17940099833610887, -0.17, -0.19, 601, -0.0008985024958402664, 0.04, -0.04, 601, -0.01983333333333333, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.00019966722129783715, 0.04, -0.04, 601, 0.011636666666666661, 0.0266, 0.0033, 60, , , , , , , , , , , , , , , , , 0.021548333333333336, 0.0493, 0.006, 60, 0.05216666666666663, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:10:00, , , , , , , , , , , , , 15.392141666666648, 15.4, 15.384, 120, 1506.1185916666668, 1506.302, 1505.98, 120, 1019.0553333333349, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.28266666666666657, -0.28, -0.3, 60, 9.5, 9.5, 9.5, 12, 9.734000000000009, 9.77, 9.71, 60, 9.5, 9.5, 9.5, 30, 81.50000000000001, 81.9, 81.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.500822023409042, 6.57042894637436, 6.42813967913827, 12, 7.160000000000009, 7.16, 7.16, 60, 6.570999999999994, 6.59, 6.57, 60, 0.6605615515267177, 0.856538, 0.534766, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.515916030534352, -0.94, -2.18, 524, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8672814702724, 1021.8715477881, 1021.86152019827, 12, 1022.0, 1022.0, 1022.0, 60, 81.50833333333333, 81.9, 81.1, 12, 11.068500000000007, 11.09, 11.06, 60, 10.1, 10.1, 10.1, 30, 79.16666666666667, 79.5, 79.0, 30, , , , , 298.7392883300781, 314.4, 258.7, 598, 118.73929595947266, 134.39999999999998, 78.69999999999999, 598, 1.26103678929766, 1.9, 0.6, 598, 307.7718200683594, 318.2, 290.8, 287, 127.77182006835938, 138.2, 110.80000000000001, 287, 302.3585205078125, 303.169616699219, 301.493347167969, 12, 326.3999938964844, 326.4, 326.4, 12, 321.9666748046875, 325.8, 318.2, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 269.3999938964844, 269.4, 269.4, 12, 318.2252502441406, 328.615976294647, 301.099966681853, 286, 138.2252655029297, 148.615976294647, 121.099966681853, 286, 312.0906982421875, 312.995178222656, 311.114105224609, 12, 336.656494140625, 336.656500704955, 336.656500704955, 12, 331.81787109375, 336.30274372899896, 328.615976294647, 12, 243.5749053955078, 243.574911884501, 243.574911884501, 12, 279.6756286621094, 279.6756180234651, 279.6756180234651, 12, 311.837158203125, 318.7, 304.6, 601, 131.83714294433594, 138.7, 124.60000000000002, 601, 1.3196339434276145, 1.4, 1.2, 601, 1.4052264808362385, 1.9, 1.2, 287, 1.302957791659664, 1.31264367816093, 1.29937304075236, 12, 1.405394361735826, 1.82, 1.22727272727273, 287, 1.8818181818181794, 1.88181818181818, 1.88181818181818, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4015897437839697, 1.89782643476542, 1.19472085957341, 286, 1.2963543754360225, 1.30638653628074, 1.29240915303113, 12, 1.4017735938619214, 1.81760272716389, 1.22343510700177, 287, 1.8782367000232798, 1.87823670002328, 1.87823670002328, 12, 1.99833461472576, 1.99833461472576, 1.99833461472576, 12, 1.99833461472576, 1.99833461472576, 1.99833461472576, 12, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 12, , , , , , , , , 107.09535217285156, 210.818, 32.908, 60, , , , , 190927.3220338983, 190957.0, 190859.0, 59, 10.594804763793945, 10.7, 10.5, 539, 7813.873386184748, 7813.8733917, 7813.8733806, 59, 78.2312231030791, 78.231223195, 78.23122301, 59, 1537.6987151593214, 1537.6992358, 1537.6981897, 59, 15.628311919322034, 15.6283205966667, 15.6283031616667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 190927.13477462402, 190958.17, 190858.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0003005008347245411, 0.01, -0.01, 599, 2.7643739565943157, 3.15, 2.53, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871705838072, 7813.871728, 7813.871688, 599, 78.23119509730107, 78.2311954666667, 78.2311948, 599, 1537.7016041235404, 1537.70216, 1537.701019, 599, 15.628360068725653, 15.6283693333333, 15.6283503166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17310517529215536, 0.18, 0.17, 599, -0.00015025041736227044, 0.05, -0.04, 599, -0.17894824707846665, -0.17, -0.18, 599, 0.000584307178631052, 0.04, -0.04, 599, -0.17278797996661086, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, 0.0, 0.0, 599, -0.0029716193656093514, 0.04, -0.04, 599, 0.011595, 0.0215, 0.0015, 60, , , , , , , , , , , , , , , , , 0.02146333333333333, 0.0397, 0.0028, 60, 0.0013333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:11:00, , , , , , , , , , , , , 15.398808333333333, 15.401, 15.396, 120, 1506.087883333334, 1506.203, 1505.921, 120, 1019.0405000000007, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.5, 9.5, 9.5, 12, 9.713333333333331, 9.72, 9.71, 60, 9.5, 9.5, 9.5, 29, 82.20689655172417, 82.4, 81.9, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.627863549728161, 6.65873623430559, 6.57042894637436, 12, 7.160000000000009, 7.16, 7.16, 60, 6.5691666666666615, 6.57, 6.56, 60, 0.8789610209923663, 0.928448, 0.794613, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.7098091603053336, -1.35, -2.18, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.852328240156, 1021.86152019817, 1021.85149260639, 12, 1022.0, 1022.0, 1022.0, 60, 82.22499999999998, 82.4, 81.9, 12, 11.01366666666666, 11.06, 10.99, 60, 10.060000000000002, 10.1, 10.0, 30, 79.91333333333336, 80.1, 79.6, 30, , , , , 301.93646240234375, 319.5, 258.7, 602, 121.93646240234375, 139.5, 78.69999999999999, 602, 1.3217607973421919, 2.0, 0.3, 602, 309.8738708496094, 319.0, 292.8, 287, 129.87387084960938, 139.0, 112.80000000000001, 287, 303.9351806640625, 304.541107177734, 303.272918701172, 12, 326.3999938964844, 326.4, 326.4, 12, 318.8833312988281, 319.0, 318.3, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 279.73138427734375, 290.8, 269.4, 12, 320.01025390625, 329.225351775256, 302.874486778399, 288, 140.01025390625, 149.225351775256, 122.874486778399, 288, 313.8774108886719, 314.573059082031, 313.112091064453, 12, 336.656494140625, 336.656500704955, 336.656500704955, 12, 329.1376037597656, 329.225351775256, 328.698959683115, 12, 243.5749053955078, 243.574911884501, 243.574911884501, 12, 290.2557373046875, 301.099966681853, 279.6756180234651, 12, 313.3459167480469, 319.8, 303.6, 600, 133.34591674804688, 139.8, 123.60000000000002, 600, 1.345166666666654, 1.5, 1.2, 600, 1.4466898954703837, 2.0, 1.2, 287, 1.3338939603039985, 1.3485545106235, 1.31511142061283, 12, 1.4473107380424446, 1.86363636363636, 1.25454545454545, 287, 1.8818181818181794, 1.88181818181818, 1.88181818181818, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4430414199471395, 1.99667384988069, 1.19435184354233, 288, 1.3282499915666133, 1.34299791841117, 1.30947008071448, 12, 1.443872540582901, 1.86026763631514, 1.25061876749476, 287, 1.8782367000232798, 1.87823670002328, 1.87823670002328, 12, 1.99833461472576, 1.99833461472576, 1.99833461472576, 12, 1.9980578205849149, 1.99833461472576, 1.99667384988069, 12, 0.6861787998944492, 0.686178799894449, 0.686178799894449, 12, , , , , , , , , 144.8159637451172, 212.43, 12.115, 60, , , , , 191026.16666666666, 191057.0, 190958.0, 60, 10.36111068725586, 10.5, 10.2, 540, 7813.873357676668, 7813.8733826, 7813.8733177, 60, 78.23122262794445, 78.2312230433333, 78.2312219616667, 60, 1537.6996324, 1537.7000112, 1537.6992499, 60, 15.628327206666674, 15.62833352, 15.6283208316667, 60, , , , , , , , , 139.47109985351562, 168.1, 93.96, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 191027.07199667185, 191058.27, 190958.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, 9.779983520507812, 9.94, 9.66, 601, 9.779983520507812, 9.94, 9.66, 601, 0.0, 0.0, 0.0, 601, -0.002811980033277872, 0.01, -0.01, 601, 2.431763727121438, 2.59, 2.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.87168780866, 7813.871712, 7813.871665, 601, 78.23119479681078, 78.2311952, 78.2311944166667, 601, 1537.702282950084, 1537.702554, 1537.701984, 601, 15.628371382501376, 15.6283759, 15.6283664, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17362728785357948, 0.18, 0.17, 601, -6.655574043261259e-05, 0.04, -0.04, 601, -0.1805490848585714, -0.18, -0.19, 601, -0.00029950083194675505, 0.03, -0.04, 601, -0.21996672212978371, 2.2, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.0037936772046589014, 0.04, -0.04, 601, 0.010736666666666665, 0.0241, 0.0025, 60, , , , , , , , , , , , , , , , , 0.019871666666666666, 0.0446, 0.0046, 60, -0.011000000000000001, 0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:12:00, , , , , , , , , , , , , 15.38787500000001, 15.401, 15.38, 120, 1506.0305833333325, 1506.206, 1505.912, 120, 1019.031666666666, 1019.04, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.3063333333333333, -0.3, -0.31, 60, 9.558333333333332, 9.7, 9.5, 12, 9.717000000000006, 9.76, 9.69, 60, 9.55, 9.7, 9.5, 30, 82.22333333333334, 82.4, 82.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.686364643265899, 6.85429518277624, 6.60580897306136, 12, 7.160000000000009, 7.16, 7.16, 60, 6.567999999999996, 6.57, 6.56, 60, 0.8927371185468459, 1.080824, 0.733934, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.8137667304015155, -0.52, -2.18, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8426955155492, 1021.85149260604, 1021.84040717882, 12, 1022.0, 1022.0, 1022.0, 60, 82.23333333333333, 82.4, 82.0, 12, 10.934666666666654, 11.01, 10.89, 60, 9.980000000000002, 10.1, 9.9, 30, 80.07000000000001, 80.3, 79.9, 30, , , , , 299.22406005859375, 312.5, 263.7, 599, 119.22405242919922, 132.5, 83.69999999999999, 599, 1.2327212020033393, 1.8, 0.4, 599, 306.7861633300781, 319.0, 294.0, 287, 126.7861557006836, 139.0, 114.0, 287, 305.20172119140625, 305.757720947266, 304.656646728516, 11, 326.3999938964844, 326.4, 326.4, 11, 319.0, 319.0, 319.0, 11, 240.73678588867188, 257.3, 234.60000000000002, 11, 290.9818115234375, 291.8, 290.8, 11, 316.629150390625, 329.093415666426, 303.662532124438, 287, 136.62916564941406, 149.093415666426, 123.662532124438, 287, 315.3127136230469, 315.917877197266, 314.70703125, 11, 336.656494140625, 336.656500704955, 336.65650070495496, 11, 329.225341796875, 329.225351775256, 329.225351775256, 11, 249.62921142578125, 265.8081730050932, 243.574911884501, 11, 301.262939453125, 301.996363247094, 301.099966681853, 11, 309.50408935546875, 319.0, 297.7, 600, 129.50408935546875, 139.0, 117.69999999999999, 600, 1.2580000000000027, 1.5, 1.1, 600, 1.3613240418118446, 1.8, 1.1, 287, 1.3610386502724516, 1.37534818941506, 1.34963427377222, 11, 1.3641807939535227, 1.7, 1.16, 286, 1.8818181818181794, 1.88181818181818, 1.88181818181818, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 0.7727272727272727, 0.9, 0.7, 11, 1.3569705439957251, 1.79429299711304, 1.09353566888463, 287, 1.3558709425299946, 1.36995203617133, 1.3434576035514, 11, 1.3598155547422466, 1.69611535021426, 1.15364485216325, 286, 1.8782367000232798, 1.87823670002328, 1.87823670002328, 11, 1.99833461472576, 1.99833461472576, 1.99833461472576, 11, 1.99667384988069, 1.99667384988069, 1.99667384988069, 11, 0.7598999105909098, 0.883175728800772, 0.686178799894449, 11, , , , , , , , , 157.05796813964844, 204.528, 83.633, 60, , , , , 191126.16666666666, 191157.0, 191058.0, 60, 10.095556259155273, 10.2, 10.0, 540, 7813.873256810001, 7813.8733166, 7813.8731819, 60, 78.2312209468333, 78.2312219433333, 78.2312196983333, 60, 1537.7004517883329, 1537.7008983, 1537.7000298, 60, 15.628340863138892, 15.628348305, 15.62833383, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 191127.1936000005, 191158.28, 191058.37, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, 0.0, 600, 2.3102671118530775, 2.39, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871624096808, 7813.871669, 7813.871549, 599, 78.23119373494706, 78.2311944833333, 78.2311924833333, 599, 1537.7029033422364, 1537.703479, 1537.702412, 599, 15.628381722370623, 15.6283913166667, 15.6283735333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.17496666666666877, 0.18, 0.17, 600, -0.00018333333333333304, 0.05, -0.04, 600, -0.18141666666666853, -0.17, -0.19, 600, 0.00011666666666666662, 0.04, -0.04, 600, -0.2394999999999998, 2.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.004049999999999997, 0.04, -0.04, 600, 0.014336666666666664, 0.0278, 0.0039, 60, , , , , , , , , , , , , , , , , 0.026543333333333346, 0.0514, 0.0072, 60, -0.12549999999999997, -0.01, -0.25, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:13:00, , , , , , , , , , , , , 15.374249999999996, 15.385, 15.363, 120, 1506.0334416666674, 1506.125, 1505.956, 120, 1019.0378333333338, 1019.04, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.30733333333333335, -0.29, -0.31, 60, 9.60833333333333, 9.7, 9.6, 12, 9.758833333333326, 9.77, 9.74, 60, 9.609999999999998, 9.7, 9.6, 30, 82.88333333333334, 83.3, 82.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.84952046293957, 6.91440355519609, 6.72122298341293, 12, 7.160000000000009, 7.16, 7.16, 60, 6.568999999999995, 6.57, 6.56, 60, 1.096035139579351, 1.113095, 1.081406, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.9165965583173825, -1.77, -2.18, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8485873157175, 1021.85043475582, 1021.83935014096, 12, 1022.0, 1022.0, 1022.0, 60, 82.88333333333334, 83.3, 82.2, 12, 10.939833333333343, 10.98, 10.92, 60, 10.016666666666671, 10.1, 10.0, 30, 80.22000000000004, 80.4, 79.9, 30, , , , , 295.6181945800781, 323.1, 269.1, 600, 115.61817932128906, 143.10000000000002, 89.10000000000002, 600, 1.2713333333333334, 2.1, 0.4, 600, 301.0914001464844, 320.5, 284.3, 286, 121.09140014648438, 140.5, 104.30000000000001, 286, 305.9747619628906, 306.142669677734, 305.768829345703, 12, 326.3999938964844, 326.4, 326.4, 12, 319.75, 320.5, 319.0, 12, 265.37335205078125, 269.4, 257.3, 12, 287.84088134765625, 292.8, 284.3, 12, 310.5455627441406, 330.020670652919, 293.625407212318, 286, 130.54556274414062, 150.020670652919, 113.625407212318, 286, 316.1322021484375, 316.312622070312, 315.908477783203, 12, 336.656494140625, 336.65650070495496, 336.65650070495496, 12, 329.5911560058594, 330.02067065291897, 329.093415666426, 12, 275.0632019042969, 279.6756180234651, 265.8081730050932, 12, 297.4346923828125, 302.874486778399, 293.625407212318, 12, 302.60491943359375, 312.1, 294.5, 600, 122.60492706298828, 132.10000000000002, 114.5, 600, 1.2694999999999892, 1.4, 1.0, 600, 1.4489510489510478, 2.1, 1.0, 286, 1.3919087286701772, 1.40351671309194, 1.37597493036214, 12, 1.4436016414141404, 1.95454545454545, 1.07, 288, 1.931818181818178, 1.95454545454545, 1.88181818181818, 12, 2.066666666666667, 2.1, 2.0, 12, 2.058333333333334, 2.1, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4422498993359576, 2.09594936759587, 0.990142815709619, 286, 1.387004163349485, 1.39841483041359, 1.37122201084975, 12, 1.4369730918547545, 1.94916863232385, 1.06375599363012, 288, 1.9269622869441951, 1.94916863232385, 1.87823670002328, 12, 2.0634111166391667, 2.09594936759587, 1.99833461472576, 12, 2.0545327370763853, 2.09594936759587, 1.89677635450759, 12, 0.8865303809812454, 0.893204089537049, 0.883175728800772, 12, 1.635, 1.635, 1.635, 1, , , , , 155.54586791992188, 185.628, 129.578, 60, , , , , 191226.16666666666, 191257.0, 191158.0, 60, 9.910000801086426, 10.0, 9.9, 540, 7813.87304178, 7813.8731762, 7813.8728893, 60, 78.23121736300003, 78.2312196033333, 78.2312148216667, 60, 1537.7014847300004, 1537.7021197, 1537.7009147, 60, 15.628358078833335, 15.6283686616667, 15.6283485783333, 60, , , , , , , , , 153.14120483398438, 162.22, 143.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 191227.19666666703, 191258.28, 191158.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.33650016784668, 9.4, 9.27, 600, 9.33650016784668, 9.4, 9.27, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.5473500000000127, 2.74, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871362011669, 7813.871549, 7813.871175, 600, 78.23118936686114, 78.2311924833333, 78.23118625, 600, 1537.7040755816665, 1537.704769, 1537.703481, 600, 15.62840125969445, 15.6284128166667, 15.62839135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2781666666666587, 1.3, 1.2, 1200, 0.17351666666666857, 0.18, 0.17, 600, -0.0002833333333333332, 0.04, -0.04, 600, -0.18108333333333523, -0.17, -0.19, 600, 0.0002833333333333333, 0.04, -0.04, 600, -0.14416666666666675, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05766666666666704, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.04, -0.04, 600, 0.025564999999999997, 0.038, 0.0107, 60, , , , , , , , , , , , , , , , , 0.04735833333333334, 0.0703, 0.0198, 60, -0.00016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:14:00, , , , , , , , , , , , , 15.367633333333318, 15.373, 15.362, 120, 1506.0432583333336, 1506.142, 1505.967, 120, 1019.0471666666677, 1019.06, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 9.725, 9.8, 9.6, 12, 9.808666666666664, 9.85, 9.77, 60, 9.713333333333335, 9.8, 9.6, 30, 81.16000000000001, 82.0, 80.8, 30, 10088.0, 10104.0, 10072.0, 4, 377.0, 426.0, 328.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.5, 2.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.65507186875669, 6.70302401625941, 6.56957809626545, 12, 7.159666666666675, 7.16, 7.14, 60, 6.569999999999995, 6.59, 6.56, 60, 1.135572959847036, 1.155386, 1.112239, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.9808795411089701, -1.77, -2.18, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8568105433774, 1021.86837655046, 1021.84937769423, 12, 1022.0, 1022.0, 1022.0, 60, 81.14166666666667, 81.9, 80.8, 12, 10.977166666666676, 11.01, 10.95, 60, 10.037931034482757, 10.1, 10.0, 29, 79.90344827586208, 80.2, 79.5, 29, , , , , 295.56256103515625, 314.3, 279.1, 600, 115.56256866455078, 134.3, 99.10000000000002, 600, 1.4155000000000015, 1.9, 0.9, 600, 295.2083740234375, 309.4, 279.1, 288, 115.20836639404297, 129.39999999999998, 99.10000000000002, 288, 305.657470703125, 305.917327880859, 305.32666015625, 12, 326.3999938964844, 326.4, 326.4, 12, 320.5, 320.5, 320.5, 12, 269.3999938964844, 269.4, 269.4, 12, 280.3077697753906, 284.3, 279.1, 12, 304.3164978027344, 318.611968024525, 288.248845855261, 288, 124.31649017333984, 138.611968024525, 108.248845855261, 288, 315.7828369140625, 316.098571777344, 315.417327880859, 12, 336.656494140625, 336.65650070495496, 336.65650070495496, 12, 330.0206604003906, 330.02067065291897, 330.02067065291897, 12, 279.6756286621094, 279.6756180234651, 279.6756180234651, 12, 289.46697998046875, 293.625407212318, 288.248845855261, 12, 296.7972717285156, 312.0, 283.5, 599, 116.79727935791016, 132.0, 103.5, 599, 1.0906510851419102, 1.4, 0.6, 599, 1.4347222222222227, 1.9, 1.0, 288, 1.4098219609704392, 1.41260445682454, 1.40466573816158, 12, 1.433956287614824, 1.72727272727273, 1.06, 287, 1.95454545454545, 1.95454545454545, 1.95454545454545, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.975, 1.0, 0.9, 12, 1.428094911646405, 1.88984421117157, 0.99109956285496, 288, 1.4046550379177611, 1.40793892304878, 1.39986925022812, 12, 1.4272932000053369, 1.72086634663112, 1.0517685865008, 287, 1.9491686323238502, 1.94916863232385, 1.94916863232385, 12, 2.0959493675958702, 2.09594936759587, 2.09594936759587, 12, 2.0959493675958702, 2.09594936759587, 2.09594936759587, 12, 0.9656762176010747, 0.990142815709619, 0.893204089537049, 12, , , , , , , , , 153.2734832763672, 179.113, 129.614, 60, , , , , 191326.16666666666, 191357.0, 191258.0, 60, 9.692790985107422, 9.9, 9.4, 541, 7813.872705376665, 7813.8728843, 7813.8725259, 60, 78.23121175627774, 78.2312147383333, 78.231208765, 60, 1537.7028439683338, 1537.7035337, 1537.7021466, 60, 15.628380732805551, 15.6283922283333, 15.62836911, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 191327.14477462476, 191358.18, 191258.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007996661101836298, 0.01, 0.0, 599, 2.685516666666659, 3.16, 2.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871001739997, 7813.871174, 7813.870808, 600, 78.23118336233334, 78.2311862333333, 78.2311801333333, 600, 1537.705327158333, 1537.705667, 1537.70477, 600, 15.62842211930556, 15.6284277833333, 15.6284128333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2570000000000392, 1.4, 1.2, 1200, 0.17333889816360804, 0.18, 0.17, 599, -8.347245409015041e-05, 0.03, -0.03, 599, -0.18010016694491068, -0.17, -0.19, 599, -0.0003505843071786308, 0.04, -0.04, 599, -0.45249999999999974, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09950000000000096, 0.1, 0.0, 600, 1.1285000000000238, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.007529215358931532, 0.04, -0.05, 599, 0.03082666666666667, 0.0465, 0.0203, 60, , , , , , , , , , , , , , , , , 0.05709666666666667, 0.0861, 0.0376, 60, 0.030000000000000013, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:15:00, , , , , , , , , , , , , 15.369408333333308, 15.378, 15.365, 120, 1505.9946166666666, 1506.106, 1505.931, 120, 1019.0573333333323, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.2773333333333331, -0.27, -0.29, 60, 9.758333333333335, 9.8, 9.7, 12, 9.870833333333334, 9.89, 9.85, 60, 9.756666666666662, 9.8, 9.7, 30, 80.32999999999998, 80.9, 79.0, 30, 10006.0, 10039.0, 9973.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.534663319307928, 6.66713507733834, 6.31632689110319, 12, 7.160000000000009, 7.16, 7.16, 60, 6.570666666666662, 6.59, 6.57, 60, 1.1458057533460786, 1.160392, 1.137188, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.9393307839387988, -1.77, -2.18, 523, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8663097677899, 1021.8694328153, 1021.85834898555, 12, 1022.0, 1022.0, 1022.0, 60, 80.29166666666667, 80.8, 79.0, 12, 10.957499999999992, 10.98, 10.92, 60, 9.966666666666665, 10.0, 9.9, 30, 79.43333333333335, 79.5, 79.3, 30, , , , , 292.0950622558594, 308.3, 282.7, 599, 112.09504699707031, 128.3, 102.69999999999999, 599, 1.61786310517529, 2.0, 1.1, 599, 292.25799560546875, 308.3, 283.0, 286, 112.25800323486328, 128.3, 103.0, 286, 304.7291259765625, 305.2353515625, 303.986389160156, 12, 326.04998779296875, 326.4, 325.8, 12, 314.0221862792969, 320.5, 309.4, 12, 269.3999938964844, 269.4, 269.4, 12, 279.1000061035156, 279.1, 279.1, 12, 300.8103942871094, 316.6515855301, 291.632530395285, 286, 120.81039428710938, 136.6515855301, 111.632530395285, 286, 314.7276306152344, 315.321258544922, 313.884613037109, 12, 336.45013427734375, 336.65650070495496, 336.30274372899896, 12, 323.3625183105469, 330.02067065291897, 318.611968024525, 12, 279.6756286621094, 279.6756180234651, 279.6756180234651, 12, 288.24884033203125, 288.248845855261, 288.248845855261, 12, 300.43389892578125, 307.1, 294.7, 600, 120.43388366699219, 127.10000000000002, 114.69999999999999, 600, 1.2220000000000135, 1.4, 1.0, 600, 1.6216783216783208, 1.9, 1.2, 286, 1.42070811764349, 1.43612948137836, 1.41092553931804, 12, 1.6159790209790208, 1.88181818181818, 1.36, 286, 1.95454545454545, 1.95454545454545, 1.95454545454545, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.9666666666666661, 2.1, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.6161106892707031, 1.89563557903513, 1.19329751883575, 286, 1.41557591732278, 1.43119642549096, 1.40574722686556, 12, 1.6104051448803498, 1.87696120464181, 1.35294333818127, 286, 1.9491686323238502, 1.94916863232385, 1.94916863232385, 12, 2.0959493675958702, 2.09594936759587, 2.09594936759587, 12, 1.9623253147806758, 2.09594936759587, 1.8954958182785, 12, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 12, , , , , , , , , 155.36947631835938, 175.462, 127.926, 60, , , , , 191426.16666666666, 191457.0, 191358.0, 60, 9.0423002243042, 9.4, 8.6, 539, 7813.872350313333, 7813.8725199, 7813.8721822, 60, 78.23120583855555, 78.231208665, 78.2312030366667, 60, 1537.7041672566663, 1537.7047871, 1537.7035586, 60, 15.62840278761111, 15.6284131183333, 15.6283926433333, 60, , , , , , , , , 148.3845672607422, 157.33, 139.22, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 191426.97799666147, 191458.08, 191358.28, 599, 0.6000000000000132, 0.6, 0.6, 1198, 8.41889762878418, 8.86, 7.98, 599, 8.419649124145508, 8.87, 7.98, 600, 0.0, 0.0, 0.0, 600, -0.005650000000000001, 0.01, -0.02, 600, 3.107145242070126, 3.22, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870619717869, 7813.870809, 7813.87043, 599, 78.23117699529769, 78.23118015, 78.2311738333333, 599, 1537.7062670934883, 1537.706939, 1537.705662, 599, 15.628437784891497, 15.6284489833333, 15.6284277, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17245000000000146, 0.18, 0.17, 600, -0.0010166666666666672, 0.04, -0.05, 600, -0.17888333333333561, -0.17, -0.18, 600, -0.00011666666666666679, 0.04, -0.03, 600, -0.8398998330550914, 1.9, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09649415692821461, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 600, -0.014099999999999922, 0.03, -0.06, 600, 0.028890000000000006, 0.043, 0.0123, 60, , , , , , , , , , , , , , , , , 0.053493333333333344, 0.0797, 0.0228, 60, 0.013500000000000005, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:16:00, , , , , , , , , , , , , 15.36049166666667, 15.367, 15.357, 120, 1505.9476, 1506.03, 1505.857, 120, 1019.0599999999991, 1019.06, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.2686666666666664, -0.26, -0.27, 60, 9.799999999999999, 9.8, 9.8, 12, 9.938499999999998, 9.97, 9.89, 60, 9.800000000000006, 9.8, 9.8, 30, 79.05666666666666, 79.8, 78.4, 30, 9956.5, 9973.0, 9940.0, 4, 376.5, 393.0, 360.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.354041687609858, 6.48650221235789, 6.23022023743414, 12, 7.160000000000009, 7.16, 7.16, 60, 6.572333333333328, 6.59, 6.57, 60, 1.1467966768642444, 1.164659, 1.115561, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.8452390057361252, -1.35, -2.18, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.86837653049, 1021.86837653649, 1021.86837652448, 12, 1022.0, 1022.0, 1022.0, 60, 79.075, 79.8, 78.4, 12, 10.897999999999994, 10.93, 10.87, 60, 9.9, 9.9, 9.9, 30, 78.97666666666667, 79.4, 78.8, 30, , , , , 298.2068786621094, 316.3, 284.3, 601, 118.20687103271484, 136.3, 104.30000000000001, 601, 1.4703826955074915, 1.9, 0.6, 601, 299.91705322265625, 313.2, 284.8, 288, 119.91706848144531, 133.2, 104.80000000000001, 288, 303.11053466796875, 303.780120849609, 302.853729248047, 12, 325.79998779296875, 325.8, 325.8, 12, 311.6167907714844, 313.2, 309.4, 12, 269.3999938964844, 269.4, 269.4, 12, 282.1835632324219, 283.0, 279.1, 12, 307.6372985839844, 320.959443463429, 292.833937497877, 288, 127.63729858398438, 140.959443463429, 112.833937497877, 288, 312.88153076171875, 313.657257080078, 312.503601074219, 12, 336.302734375, 336.30274372899896, 336.30274372899896, 12, 319.84747314453125, 320.959443463429, 318.290613976639, 12, 279.6756286621094, 279.6756180234651, 279.6756180234651, 12, 291.0687561035156, 291.632530395285, 288.248845855261, 12, 304.1224365234375, 309.7, 296.1, 600, 124.12245178222656, 129.7, 116.10000000000002, 600, 1.2969999999999913, 1.5, 1.1, 600, 1.5458333333333323, 1.9, 1.2, 288, 1.4495194352567236, 1.45361864996522, 1.43876130828116, 12, 1.5449024971941645, 1.89, 1.27, 288, 1.95454545454545, 1.95454545454545, 1.95454545454545, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5387922251369923, 1.89666393134616, 1.1927794938903, 288, 1.4446205582341107, 1.44805751340682, 1.43376023119845, 12, 1.5378589190653627, 1.88571378003652, 1.26147571579977, 288, 1.9491686323238502, 1.94916863232385, 1.94916863232385, 12, 2.0959493675958702, 2.09594936759587, 2.09594936759587, 12, 1.8965782353202412, 1.89666393134616, 1.89563557903513, 12, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 12, , , , , , , , , 151.14207458496094, 185.171, 122.422, 60, , , , , 191526.16666666666, 191557.0, 191458.0, 60, 8.182222366333008, 8.6, 7.8, 540, 7813.872003533334, 7813.872176, 7813.8718341, 60, 78.23120005888894, 78.2312029333333, 78.231197235, 60, 1537.7054753349996, 1537.7061566, 1537.7048109, 60, 15.628424588916664, 15.6284359433333, 15.628413515, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 191526.92354409356, 191558.19, 191458.18, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.01, -0.01, 600, 3.1313976705491107, 3.24, 3.03, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870238169715, 7813.870431, 7813.870052, 601, 78.23117063616195, 78.23117385, 78.2311675333333, 601, 1537.7077347337768, 1537.70855, 1537.706945, 601, 15.62846224556295, 15.6284758333333, 15.6284490833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.17266666666666824, 0.18, 0.17, 600, -0.001133333333333334, 0.03, -0.04, 600, -0.1791666666666692, -0.17, -0.18, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.8090000000000005, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09750415973377798, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.01343333333333326, 0.03, -0.05, 600, 0.027974999999999986, 0.0413, 0.0183, 60, , , , , , , , , , , , , , , , , 0.05181166666666667, 0.0764, 0.0339, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:17:00, , , , , , , , , , , , , 15.353775000000018, 15.357, 15.351, 120, 1505.9624166666674, 1506.042, 1505.875, 120, 1019.0591666666662, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 9.799999999999999, 9.8, 9.8, 11, 9.96666666666668, 9.97, 9.95, 60, 9.800000000000006, 9.8, 9.8, 30, 79.37999999999998, 79.9, 78.9, 30, 4998.0, 10006.0, -10.0, 4, 160.0, 360.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.41522140022636, 6.50465538391813, 6.34054746489988, 11, 7.160000000000009, 7.16, 7.16, 60, 6.578666666666661, 6.59, 6.57, 60, 1.1160606271510514, 1.121068, 1.106218, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.7457934990439674, -0.52, -2.18, 523, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8675408869882, 1021.8683765235, 1021.85834895138, 12, 1022.0, 1022.0, 1022.0, 60, 79.4090909090909, 79.9, 79.0, 11, 10.792333333333337, 10.89, 10.72, 60, 9.830000000000007, 9.9, 9.8, 30, 79.33666666666664, 79.5, 79.1, 30, , , , , 302.262939453125, 318.3, 287.0, 600, 122.26293182373047, 138.3, 107.0, 600, 1.6145000000000007, 2.2, 1.0, 600, 303.8894348144531, 317.4, 287.0, 286, 123.8894271850586, 137.39999999999998, 107.0, 286, 302.8862609863281, 302.918823242188, 302.837036132812, 11, 325.79998779296875, 325.8, 325.8, 11, 315.13623046875, 317.4, 313.2, 11, 269.3999938964844, 269.4, 269.4, 11, 283.8727111816406, 284.8, 283.0, 11, 310.8924865722656, 324.322208468208, 293.641118065191, 286, 130.8925018310547, 144.322208468208, 113.641118065191, 286, 312.3777770996094, 312.509429931641, 312.178741455078, 11, 336.302734375, 336.30274372899896, 336.30274372899896, 11, 322.40887451171875, 324.322208468208, 320.959443463429, 11, 279.6756286621094, 279.6756180234651, 279.6756180234651, 11, 292.2174987792969, 292.833937497877, 291.632530395285, 11, 307.7637634277344, 314.0, 298.8, 600, 127.7637710571289, 134.0, 118.80000000000001, 600, 1.4183333333333301, 1.6, 1.2, 600, 1.6325174825174809, 2.2, 1.3, 286, 1.466116563806298, 1.47957550452332, 1.45288796102994, 11, 1.6350142540386448, 2.07, 1.30909090909091, 287, 1.9860330578512362, 2.07, 1.95454545454545, 11, 2.127272727272727, 2.2, 2.1, 11, 2.0454545454545454, 2.2, 1.9, 11, 1.0, 1.0, 1.0, 11, 1.6231696976915673, 2.19016612245115, 1.28842287873964, 286, 1.46098469184712, 1.47390067691145, 1.44806709969168, 11, 1.6257207554856365, 2.06039815583709, 1.2996827892725, 287, 1.9795039569183701, 2.06039815583709, 1.94916863232385, 11, 2.121644846192764, 2.19016612245115, 2.09594936759587, 11, 2.036005343523215, 2.19016612245115, 1.89666393134616, 11, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 11, , , , , , , , , 148.5686492919922, 176.98, 116.019, 60, , , , , 191626.16666666666, 191657.0, 191558.0, 60, 7.501298904418945, 7.8, 7.3, 539, 7813.871638589999, 7813.8718283, 7813.8714374, 60, 78.23119397650001, 78.2311971383333, 78.2311906233333, 60, 1537.7069604916667, 1537.7077923, 1537.7061786, 60, 15.628449341527775, 15.628463205, 15.62843631, 60, , , , , , , , , 144.2637176513672, 152.41, 136.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 191627.0400000004, 191658.19, 191558.29, 600, 0.6000000000000132, 0.6, 0.6, 1199, 6.874516487121582, 7.21, 6.63, 600, 6.874516487121582, 7.21, 6.63, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666533, 0.01, 0.0, 600, 3.2318864774624347, 3.32, 3.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869825355592, 7813.870051, 7813.869594, 599, 78.23116375592653, 78.2311675166667, 78.2311599, 599, 1537.709499171952, 1537.710429, 1537.708552, 599, 15.628491652865877, 15.62850715, 15.6284758666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1733333333333352, 0.18, 0.17, 600, -0.0006500000000000004, 0.04, -0.04, 600, -0.17998333333333597, -0.17, -0.19, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.5566666666666671, 2.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.00908333333333329, 0.04, -0.06, 600, 0.03302333333333334, 0.042, 0.0228, 60, , , , , , , , , , , , , , , , , 0.061165000000000004, 0.0779, 0.0423, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:18:00, , , , , , , , , , , , , 15.350908333333315, 15.356, 15.347, 120, 1505.9294333333332, 1506.024, 1505.86, 120, 1019.0576666666665, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.2536666666666666, -0.25, -0.26, 60, 9.708333333333334, 9.8, 9.7, 12, 9.959333333333342, 9.97, 9.94, 60, 9.758620689655169, 9.8, 9.7, 29, 78.86206896551724, 79.0, 78.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.290900314655208, 6.3345468265519, 6.20657872877661, 12, 7.160000000000009, 7.16, 7.16, 60, 6.581666666666661, 6.59, 6.57, 60, 1.1199643307839393, 1.124614, 1.111499, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.6647992351816412, -1.35, -1.77, 523, 10.850000000000001, 10.9, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8668378600668, 1021.86943278073, 1021.85834895, 12, 1022.0, 1022.0, 1022.0, 60, 79.21666666666665, 79.5, 78.8, 12, 10.697833333333339, 10.72, 10.69, 60, 9.699999999999994, 9.7, 9.7, 30, 79.29333333333334, 79.5, 79.0, 30, , , , , 302.9306945800781, 315.4, 286.2, 599, 122.93069458007812, 135.39999999999998, 106.19999999999999, 599, 1.6619365609348924, 2.1, 1.1, 599, 306.83953857421875, 317.9, 286.2, 287, 126.83953094482422, 137.89999999999998, 106.19999999999999, 287, 302.7442626953125, 302.810974121094, 302.673004150391, 12, 323.1499938964844, 325.8, 320.5, 12, 317.5666809082031, 317.9, 317.4, 12, 269.3999938964844, 269.4, 269.4, 12, 286.3999938964844, 287.0, 286.2, 12, 313.38568115234375, 324.441478937637, 292.574769942666, 287, 133.38568115234375, 144.441478937637, 112.574769942666, 287, 311.8713073730469, 312.109252929688, 311.709899902344, 12, 333.1280822753906, 336.30274372899896, 330.02067065291897, 12, 324.3619689941406, 324.441478937637, 324.322208468208, 12, 279.6756286621094, 279.6756180234651, 279.6756180234651, 12, 292.9302062988281, 293.641118065191, 292.574769942666, 12, 314.1668395996094, 318.8, 309.5, 600, 134.16683959960938, 138.8, 129.5, 600, 1.4943333333333357, 1.7, 1.4, 600, 1.7059233449477373, 2.1, 1.4, 287, 1.4938084083373084, 1.50689895470384, 1.48119122257054, 12, 1.7015082644628103, 2.01, 1.45454545454545, 286, 2.07, 2.07, 2.07, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.6939184351851695, 2.0896327128906, 1.38294753187005, 287, 1.4881419783349317, 1.50116128255365, 1.47571458713006, 12, 1.6895702929145744, 1.99929855518514, 1.43866329864361, 286, 2.0603981558370905, 2.06039815583709, 2.06039815583709, 12, 2.1901661224511497, 2.19016612245115, 2.19016612245115, 12, 2.1901661224511497, 2.19016612245115, 2.19016612245115, 12, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 12, , , , , 1.782, 1.782, 1.782, 1, 144.33901977539062, 166.927, 120.681, 60, , , , , 191726.16666666666, 191757.0, 191658.0, 60, 7.088703632354736, 7.3, 6.9, 540, 7813.871208096665, 7813.8714297, 7813.8709461, 60, 78.2311868016111, 78.231190495, 78.231182435, 60, 1537.7087724283338, 1537.7099299, 1537.7078202, 60, 15.628479540472226, 15.6284988316667, 15.62846367, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 191726.9879966615, 191758.09, 191658.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, 0.0, 600, 3.3316166666666875, 3.47, 2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.869398945, 7813.869593, 7813.869166, 600, 78.23115664908335, 78.2311598833333, 78.2311527666667, 600, 1537.7114812033324, 1537.71311, 1537.71044, 600, 15.628524686722233, 15.6285518333333, 15.6285073333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373333333333353, 1.4, 1.2, 1200, 0.17280000000000173, 0.18, 0.17, 600, 0.0008166666666666668, 0.03, -0.04, 600, -0.18000000000000263, -0.18, -0.18, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.2889999999999999, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1866666666666748, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00486666666666666, 0.04, -0.05, 600, 0.03924500000000001, 0.0515, 0.0262, 60, , , , , , , , , , , , , , , , , 0.07268333333333335, 0.0954, 0.0485, 60, -0.07716666666666668, 0.0, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:19:00, , , , , , , , , , , , , 15.343158333333333, 15.349, 15.338, 120, 1505.8680083333327, 1505.919, 1505.791, 120, 1019.049500000001, 1019.06, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 9.716666666666667, 9.8, 9.7, 12, 9.925500000000001, 9.94, 9.89, 60, 9.712903225806448, 9.8, 9.7, 31, 78.49032258064517, 78.9, 78.1, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.164490463745547, 6.23022023743414, 6.07760022249096, 12, 7.160000000000009, 7.16, 7.16, 60, 6.58866666666666, 6.59, 6.57, 60, 1.1111088893129766, 1.123862, 1.091597, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.54076335877863, -1.35, -1.77, 524, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8600647716074, 1021.86943275649, 1021.85834891921, 12, 1022.0, 1022.0, 1022.0, 60, 78.48333333333333, 78.9, 78.1, 12, 10.712166666666672, 10.75, 10.7, 60, 9.75333333333334, 9.8, 9.7, 30, 78.92000000000003, 79.0, 78.8, 30, , , , , 304.11962890625, 317.2, 278.8, 600, 124.11962127685547, 137.2, 98.80000000000001, 600, 1.7594999999999978, 2.2, 0.8, 600, 309.1232604980469, 322.2, 293.3, 287, 129.12326049804688, 142.2, 113.30000000000001, 287, 303.0011291503906, 303.287658691406, 302.704772949219, 12, 321.3333435058594, 322.2, 320.5, 12, 320.1917419433594, 322.2, 317.9, 12, 274.25, 279.1, 269.4, 12, 286.20001220703125, 286.2, 286.2, 12, 315.3428955078125, 328.442097089099, 299.25063081302, 287, 135.3428955078125, 148.442097089099, 119.25063081302, 287, 311.7127380371094, 311.841369628906, 311.595428466797, 12, 330.0206604003906, 330.02067065291897, 330.02067065291897, 12, 326.5611267089844, 328.442097089099, 324.441478937637, 12, 283.96221923828125, 288.248845855261, 279.6756180234651, 12, 292.57476806640625, 292.574769942666, 292.574769942666, 12, 317.905517578125, 322.8, 311.3, 600, 137.905517578125, 142.8, 131.3, 600, 1.6081666666666654, 1.9, 1.3, 600, 1.8181184668989545, 2.2, 1.4, 287, 1.5264196485019275, 1.54038327526133, 1.51160278745645, 12, 1.8176876781754836, 2.13, 1.51818181818182, 287, 2.0799999999999996, 2.13, 2.07, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.801497761047228, 2.1874505378704, 1.38303823787948, 287, 1.519627933032938, 1.53318904352798, 1.5057742048436, 12, 1.8012136589348675, 2.11339158670917, 1.50139240607153, 287, 2.0692303943157704, 2.11339158670917, 2.06039815583709, 12, 2.1901661224511497, 2.19016612245115, 2.19016612245115, 12, 2.1894872263059626, 2.19016612245115, 2.1874505378704, 12, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 12, , , , , , , , , 142.34715270996094, 164.903, 124.356, 60, , , , , 191826.16666666666, 191857.0, 191758.0, 60, 6.86789608001709, 6.9, 6.8, 542, 7813.870655455001, 7813.8709359, 7813.87034, 60, 78.23117759091664, 78.231182265, 78.2311723333333, 60, 1537.7112455833333, 1537.7127798, 1537.7099675, 60, 15.628520759722218, 15.62854633, 15.6284994583333, 60, , , , , , , , , 139.2891082763672, 145.2, 135.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 191826.87356666705, 191858.09, 191758.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.292849540710449, 6.36, 6.24, 600, 6.292849540710449, 6.36, 6.24, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666669, -0.0, -0.01, 600, 2.923483333333333, 3.15, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868876903326, 7813.869169, 7813.868546, 600, 78.23114794838888, 78.2311528166667, 78.2311424333333, 600, 1537.7144376966664, 1537.715934, 1537.713088, 600, 15.628573961611098, 15.6285989, 15.6285514666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1734000000000018, 0.18, 0.17, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.18016666666666892, -0.17, -0.19, 600, -0.00031666666666666665, 0.05, -0.05, 600, -0.04983333333333338, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.06833333333333386, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0009166666666666668, 0.04, -0.04, 600, 0.051504999999999995, 0.0664, 0.0403, 60, , , , , , , , , , , , , , , , , 0.09539666666666664, 0.1229, 0.0747, 60, -0.040833333333333346, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:20:00, , , , , , , , , , , , , 15.332824999999966, 15.339, 15.328, 120, 1505.9069166666661, 1505.963, 1505.841, 120, 1019.0493333333345, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.25, -0.25, -0.25, 60, 9.716666666666667, 9.8, 9.7, 12, 9.854500000000007, 9.89, 9.82, 60, 9.71333333333333, 9.8, 9.7, 30, 78.85666666666664, 79.1, 78.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.236527824968316, 6.34054746489988, 6.16983157421657, 12, 7.160500000000009, 7.19, 7.16, 60, 6.589666666666659, 6.61, 6.57, 60, 1.0370449369024863, 1.091743, 0.975038, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.437782026768651, 0.71, -1.77, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8592291132876, 1021.85940517158, 1021.85834889301, 12, 1022.0, 1022.0, 1022.0, 60, 78.875, 79.1, 78.6, 12, 10.813333333333334, 10.87, 10.75, 60, 9.95, 10.0, 9.9, 30, 78.88666666666671, 79.0, 78.7, 30, , , , , 305.0543518066406, 318.3, 287.7, 601, 125.0543441772461, 138.3, 107.69999999999999, 601, 1.744259567387687, 2.3, 1.0, 601, 315.2280578613281, 329.5, 295.4, 287, 135.2280731201172, 149.5, 115.39999999999998, 287, 303.59124755859375, 303.965637207031, 303.34521484375, 12, 325.74981689453125, 329.2, 325.4, 12, 325.74981689453125, 329.2, 325.4, 12, 279.1000061035156, 279.1, 279.1, 12, 290.9346923828125, 293.3, 286.2, 12, 321.2426452636719, 335.440707885083, 300.966933343906, 287, 141.24264526367188, 155.440707885083, 120.966933343906, 287, 311.8592529296875, 312.051818847656, 311.750885009766, 12, 332.00189208984375, 335.16593204499, 331.71306054033, 12, 332.00189208984375, 335.16593204499, 331.71306054033, 12, 288.24884033203125, 288.248845855261, 288.248845855261, 12, 297.58306884765625, 299.25063081302, 292.574769942666, 12, 321.7093811035156, 329.5, 315.7, 600, 141.7093963623047, 149.5, 135.7, 600, 1.7821666666666653, 2.0, 1.5, 600, 1.8916376306620153, 2.2, 1.6, 287, 1.5690773515846386, 1.59006968641115, 1.54398745207389, 12, 1.8937852391510952, 2.07272727272727, 1.65, 287, 2.1299999999999994, 2.13, 2.13, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.8665304539323535, 2.17761592850885, 1.5715647467791, 287, 1.5607959903512851, 1.58080653549187, 1.53683199143095, 12, 1.868846642725685, 2.04843121240691, 1.6264042442272, 287, 2.11339158670917, 2.11339158670917, 2.11339158670917, 12, 2.1901661224511497, 2.19016612245115, 2.19016612245115, 12, 2.1874505378704003, 2.1874505378704, 2.1874505378704, 12, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 12, , , , , , , , , 142.81060791015625, 156.572, 132.155, 60, , , , , 191926.16666666666, 191957.0, 191858.0, 60, 6.782560348510742, 6.9, 6.5, 539, 7813.869914263339, 7813.8703269, 7813.8694714, 60, 78.23116523772224, 78.231172115, 78.2311578566667, 60, 1537.7147064950007, 1537.7165191, 1537.7128397, 60, 15.62857844158333, 15.6286086516667, 15.6285473283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 191926.9342762063, 191958.2, 191858.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00040000000000000013, -0.0, -0.01, 600, 3.0948999999999978, 3.28, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868129040006, 7813.868542, 7813.867665, 600, 78.23113548400002, 78.2311423666667, 78.23112775, 600, 1537.717957028334, 1537.719935, 1537.715965, 600, 15.628632617138903, 15.6286655833333, 15.6285994166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17283333333333517, 0.18, 0.17, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.18103333333333554, -0.18, -0.19, 600, 0.0005333333333333334, 0.04, -0.05, 600, -0.44183333333333336, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.007233333333333316, 0.04, -0.05, 600, 0.069955, 0.0782, 0.059, 60, , , , , , , , , , , , , , , , , 0.12955833333333333, 0.1449, 0.1093, 60, -0.005999999999999989, 0.17, -0.21, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:21:00, , , , , , , , , , , , , 15.327791666666643, 15.334, 15.32, 120, 1505.8237750000005, 1505.939, 1505.731, 120, 1019.053999999999, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.2373333333333336, -0.23, -0.25, 60, 9.700000000000001, 9.8, 9.6, 12, 9.771833333333339, 9.82, 9.71, 60, 9.699999999999996, 9.8, 9.6, 29, 79.07241379310345, 79.5, 78.1, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.258384689903642, 6.34054746489988, 6.05419269447935, 12, 7.166000000000005, 7.19, 7.16, 60, 6.596666666666666, 6.61, 6.59, 60, 0.9655274130019115, 1.020243, 0.906402, 523, 5.1370000000000084, 5.137, 5.137, 523, -1.4745315487571764, -0.52, -1.77, 523, 10.9, 10.9, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8635834105235, 1021.87048974675, 1021.85834886392, 12, 1022.0, 1022.0, 1022.0, 60, 79.08333333333333, 79.5, 78.5, 12, 10.918000000000012, 10.95, 10.87, 60, 10.08, 10.1, 10.0, 30, 78.59999999999997, 78.7, 78.5, 30, , , , , 308.0975341796875, 323.7, 293.5, 600, 128.09751892089844, 143.7, 113.5, 600, 1.8146666666666693, 2.3, 1.1, 600, 320.2353820800781, 332.8, 301.2, 287, 140.23538208007812, 152.79999999999995, 121.19999999999999, 287, 304.4490051269531, 304.881378173828, 304.038543701172, 11, 329.8636474609375, 329.9, 329.5, 11, 329.8636474609375, 329.9, 329.5, 11, 279.1000061035156, 279.1, 279.1, 11, 293.4908752441406, 295.4, 293.3, 11, 325.23681640625, 337.090915988921, 306.48075284015, 287, 145.23681640625, 157.090915988921, 126.48075284015, 287, 312.2556457519531, 312.474700927734, 312.064849853516, 11, 335.6462707519531, 335.666821553016, 335.440707885083, 11, 335.6462707519531, 335.666821553016, 335.440707885083, 11, 288.24884033203125, 288.248845855261, 288.248845855261, 11, 299.4066467285156, 300.966933343906, 299.25063081302, 11, 325.3283386230469, 332.8, 318.3, 599, 145.32833862304688, 152.79999999999995, 138.3, 599, 1.8978297161936506, 2.1, 1.7, 599, 1.967595818815328, 2.3, 1.7, 287, 1.6154350546436982, 1.63809192200556, 1.59547353760446, 11, 1.9637915742793768, 2.23, 1.8, 287, 2.23, 2.23, 2.23, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.0, 1.0, 1.0, 11, 1.94135509781046, 2.27831727000453, 1.67055108992182, 287, 1.6048352657891471, 1.62684312267691, 1.5857610358965, 11, 1.9374436951762872, 2.20674380050233, 1.77144928433453, 287, 2.20674380050233, 2.20674380050233, 2.20674380050233, 11, 2.2782610273743074, 2.27831727000453, 2.27819353621804, 11, 2.2782610273743074, 2.27831727000453, 2.27819353621804, 11, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 11, , , , , , , , , 152.1770782470703, 166.228, 139.289, 60, , , , , 192026.16666666666, 192057.0, 191958.0, 60, 5.638818740844727, 6.5, 4.6, 541, 7813.8689926666675, 7813.8694552, 7813.8685411, 60, 78.23114987777775, 78.2311575866667, 78.2311423516667, 60, 1537.7181222016668, 1537.7194443, 1537.716573, 60, 15.628635370027784, 15.628657405, 15.62860955, 60, , , , , , , , , 147.19235229492188, 154.29, 140.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 192027.11666666667, 192058.2, 191958.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 5.10138463973999, 5.86, 4.17, 600, 5.10138463973999, 5.86, 4.17, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666542, 0.02, 0.0, 600, 3.165074875207986, 3.42, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867136803668, 7813.867664, 7813.866649, 601, 78.2311189467277, 78.2311277333333, 78.2311108166667, 601, 1537.7216750349403, 1537.723094, 1537.719949, 601, 15.628694583915696, 15.6287182333333, 15.6286658166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.17315000000000189, 0.18, 0.17, 600, 0.0005166666666666669, 0.04, -0.04, 600, -0.18235000000000245, -0.18, -0.19, 600, 0.000516666666666667, 0.04, -0.05, 600, -1.766166666666664, 0.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, -0.029349999999999845, 0.01, -0.06, 600, 0.06729333333333334, 0.0782, 0.052, 60, , , , , , , , , , , , , , , , , 0.12463000000000006, 0.1449, 0.0964, 60, 0.043999999999999956, 0.18, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:22:00, , , , , , , , , , , , , 15.31295833333334, 15.325, 15.305, 120, 1505.807775, 1505.894, 1505.682, 120, 1019.0649999999998, 1019.07, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.228666666666667, -0.22, -0.23, 60, 9.741666666666665, 9.8, 9.6, 12, 9.71, 9.72, 9.69, 60, 9.75333333333334, 9.8, 9.7, 30, 75.78, 77.8, 75.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.714210229325226, 5.98042309896715, 5.55123101434151, 12, 7.1819999999999995, 7.19, 7.16, 60, 6.605000000000006, 6.61, 6.59, 60, 1.0578779561068712, 1.079072, 1.020208, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.5824618320610657, -0.94, -1.77, 524, 10.850000000000001, 10.9, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8731707611923, 1021.8794602287, 1021.86837638141, 12, 1022.0, 1022.0, 1022.0, 60, 75.95, 78.1, 75.1, 12, 10.981500000000004, 11.01, 10.95, 60, 10.1, 10.1, 10.1, 30, 77.16000000000001, 78.4, 75.7, 30, , , , , 308.9319763183594, 316.6, 290.6, 599, 128.9319610595703, 136.60000000000002, 110.60000000000002, 599, 1.9467445742904848, 2.4, 1.1, 599, 320.6443176269531, 332.1, 302.6, 287, 140.64431762695312, 152.10000000000002, 122.60000000000002, 287, 305.6917724609375, 306.311248779297, 305.040435791016, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 279.1000061035156, 279.1, 279.1, 12, 295.8826904296875, 301.2, 295.4, 12, 323.62469482421875, 335.599148909664, 305.304724281012, 287, 143.62469482421875, 155.599148909664, 125.304724281012, 287, 312.9324951171875, 313.233947753906, 312.583465576172, 12, 337.0909118652344, 337.090915988921, 337.090915988921, 12, 337.0909118652344, 337.090915988921, 337.090915988921, 12, 288.24884033203125, 288.248845855261, 288.248845855261, 12, 301.46380615234375, 305.304724281012, 300.966933343906, 12, 329.04498291015625, 334.6, 324.8, 602, 149.04498291015625, 154.60000000000002, 144.8, 602, 1.9500000000000002, 2.1, 1.8, 602, 2.0501742160278758, 2.4, 1.8, 287, 1.672967729493908, 1.7055381400209, 1.64312086381051, 12, 2.049775102945834, 2.28181818181818, 1.85, 287, 2.2580303030302997, 2.26363636363636, 2.23, 12, 2.383333333333333, 2.4, 2.3, 12, 2.383333333333333, 2.4, 2.3, 12, 1.0, 1.0, 1.0, 12, 2.029116227838525, 2.38271647229003, 1.77383099534449, 287, 1.6606662587975975, 1.69303394996577, 1.63166942295458, 12, 2.028625462794303, 2.26457021226688, 1.82418440381682, 287, 2.237762364239934, 2.2467577902085, 2.20674380050233, 12, 2.361305463170914, 2.38271647229003, 2.27831727000453, 12, 2.361305463170914, 2.38271647229003, 2.27831727000453, 12, 0.9901428157096194, 0.990142815709619, 0.990142815709619, 12, , , , , , , , , 160.42791748046875, 176.755, 135.484, 60, , , , , 192126.16666666666, 192157.0, 192058.0, 60, 3.4587366580963135, 4.6, 2.2, 538, 7813.868119868333, 7813.8685279, 7813.8677297, 60, 78.23113533113889, 78.2311421316667, 78.2311288283333, 60, 1537.7204273900002, 1537.7212543, 1537.7194844, 60, 15.628673789833327, 15.6286875716667, 15.6286580733333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 192127.06477462436, 192158.1, 192058.3, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.01, -0.01, 600, 3.085676126878121, 3.23, 2.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866270757922, 7813.866648, 7813.86591, 599, 78.23110451263219, 78.2311108, 78.2310985, 599, 1537.7242837195324, 1537.72527, 1537.72308, 599, 15.62873806199222, 15.6287545, 15.628718, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.1728500000000017, 0.18, 0.17, 600, -0.0006666666666666668, 0.04, -0.04, 600, -0.18018333333333583, -0.17, -0.19, 600, 0.000966666666666667, 0.04, -0.04, 600, -2.371500000000001, 0.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.08163606010016765, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.03939999999999994, -0.0, -0.07, 600, 0.05375833333333332, 0.0721, 0.0347, 60, , , , , , , , , , , , , , , , , 0.0995566666666667, 0.1334, 0.0642, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:23:00, , , , , , , , , , , , , 15.30685, 15.309, 15.304, 120, 1505.8291833333328, 1505.888, 1505.741, 120, 1019.0753333333341, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.875000000000002, 9.9, 9.8, 12, 9.73533333333334, 9.76, 9.72, 60, 9.883333333333333, 9.9, 9.8, 30, 76.16000000000003, 76.9, 75.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.867707707054556, 6.04809804687227, 5.59053517560062, 12, 7.189999999999999, 7.19, 7.19, 60, 6.608833333333341, 6.62, 6.59, 60, 1.071094816793893, 1.080541, 1.045508, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.6656297709923582, 3.62, -1.77, 524, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8826260731381, 1021.88737597354, 1021.87734842751, 12, 1022.0, 1022.0, 1022.0, 60, 76.07499999999999, 76.9, 75.0, 12, 11.010166666666661, 11.02, 10.99, 60, 10.133333333333328, 10.2, 10.1, 30, 75.47666666666666, 75.9, 75.3, 30, , , , , 314.14813232421875, 336.7, 299.9, 601, 134.14813232421875, 156.70000000000005, 119.89999999999998, 601, 2.1028286189683887, 2.8, 0.8, 601, 322.5450744628906, 339.9, 305.6, 286, 142.54507446289062, 159.89999999999998, 125.60000000000002, 286, 307.3576354980469, 308.498443603516, 306.473419189453, 12, 335.1244812011719, 339.9, 332.79999999999995, 12, 335.1244812011719, 339.9, 332.79999999999995, 12, 279.1000061035156, 279.1, 279.1, 12, 302.3666687011719, 302.6, 301.2, 12, 323.26434326171875, 339.832191797554, 306.52939190434, 286, 143.2643280029297, 159.832191797554, 126.52939190434, 286, 313.8162536621094, 314.542388916016, 313.297180175781, 12, 337.5708312988281, 339.832191797554, 337.090915988921, 12, 337.5708312988281, 339.832191797554, 337.090915988921, 12, 288.24884033203125, 288.248845855261, 288.248845855261, 12, 305.3047180175781, 305.304724281012, 305.304724281012, 12, 333.6553955078125, 339.9, 324.2, 599, 153.65538024902344, 159.89999999999998, 144.2, 599, 2.035225375626047, 2.3, 1.7, 599, 2.2171328671328645, 2.8, 1.7, 286, 1.745731793502878, 1.78346675948486, 1.71347962382445, 12, 2.210791891035795, 2.63, 1.83, 287, 2.4715151515151526, 2.59, 2.28181818181818, 12, 2.5749999999999997, 2.7, 2.4, 12, 2.5749999999999997, 2.7, 2.4, 12, 1.0, 1.0, 1.0, 12, 2.199998785596394, 2.78506285068766, 1.67860740583751, 286, 1.7321492330586352, 1.76964774437304, 1.70080706086614, 12, 2.1936150798840575, 2.61545745942794, 1.80973035620425, 287, 2.455697823566857, 2.57360022272954, 2.26457021226688, 12, 2.560535457242248, 2.68525023052879, 2.38271647229003, 12, 2.560535457242248, 2.68525023052879, 2.38271647229003, 12, 0.9910995628549598, 0.99109956285496, 0.99109956285496, 12, 1.637, 1.637, 1.637, 1, , , , , 166.60971069335938, 184.344, 145.723, 60, , , , , 192226.68852459016, 192258.0, 192158.0, 61, 1.0561102628707886, 359.9, 0.0, 540, 7813.867386499999, 7813.867719, 7813.8670757, 61, 78.23112310833334, 78.23112865, 78.2311179283333, 61, 1537.7218745360653, 1537.7224811, 1537.7212803, 61, 15.628697908934424, 15.6287080183333, 15.628688005, 61, , , , , , , , , 156.59202575683594, 162.8, 149.64, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 192227.0027953411, 192258.21, 192158.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 0.4418632984161377, 359.99, 0.0, 601, 0.443799763917923, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000008, 0.01, -0.01, 600, 3.0865391014975097, 3.22, 2.97, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.865623717136, 7813.865911, 7813.865334, 601, 78.231093728619, 78.2310985166667, 78.2310889, 601, 1537.7261545956744, 1537.726855, 1537.725289, 601, 15.628769243261216, 15.6287809166667, 15.6287548166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.1719666666666686, 0.18, 0.17, 600, 0.0004000000000000002, 0.06, -0.05, 600, -0.18248333333333489, -0.17, -0.19, 600, 8.33333333333334e-05, 0.04, -0.04, 600, -2.376372712146421, 0.5, -4.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.03944999999999992, 0.01, -0.08, 600, 0.042609999999999995, 0.0554, 0.0299, 60, , , , , , , , , , , , , , , , , 0.07891000000000002, 0.1026, 0.0553, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:24:00, , , , , , , , , , , , , 15.308999999999969, 15.312, 15.307, 120, 1505.835566666666, 1505.904, 1505.779, 120, 1019.0864999999989, 1019.09, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.20099999999999996, -0.19, -0.22, 60, 9.900000000000002, 9.9, 9.9, 12, 9.677000000000008, 9.72, 9.65, 60, 9.9, 9.9, 9.9, 29, 76.10000000000001, 76.8, 75.7, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9080697065838494, 6.02930435894297, 5.84016621508243, 12, 7.189999999999999, 7.19, 7.19, 60, 6.610666666666675, 6.62, 6.61, 60, 1.0138541570881225, 1.045435, 0.983713, 522, 5.1370000000000084, 5.137, 5.137, 522, -1.7735823754789148, -1.35, -2.18, 522, 10.8, 10.8, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.89322535576, 1021.8974035031, 1021.88737594707, 12, 1022.0, 1022.0, 1022.0, 60, 76.15833333333332, 76.8, 75.8, 12, 10.912203389830504, 11.01, 10.72, 59, 10.086666666666664, 10.2, 9.9, 30, 75.74666666666667, 76.1, 75.1, 30, , , , , 318.5701904296875, 327.4, 311.3, 599, 138.5701904296875, 147.39999999999998, 131.3, 599, 2.5404006677796334, 2.9, 1.8, 599, 321.0008239746094, 341.0, 311.3, 287, 141.00082397460938, 161.0, 131.3, 287, 309.76666259765625, 311.073486328125, 308.626098632812, 12, 340.10833740234375, 341.0, 339.9, 12, 340.10833740234375, 341.0, 339.9, 12, 282.0252685546875, 283.0, 279.1, 12, 304.10003662109375, 305.6, 302.6, 12, 319.7233581542969, 339.183764427865, 310.767078229596, 287, 139.7233428955078, 159.183764427865, 130.767078229596, 287, 315.2608642578125, 316.080718994141, 314.5986328125, 12, 339.8321838378906, 339.832191797554, 339.832191797554, 12, 339.8321838378906, 339.832191797554, 339.832191797554, 12, 290.78680419921875, 291.632530395285, 288.248845855261, 12, 306.01910400390625, 306.52939190434, 305.304724281012, 12, 338.8121643066406, 342.8, 336.5, 599, 158.81216430664062, 162.79999999999995, 156.5, 599, 2.2754590984975023, 2.5, 2.0, 599, 2.565156794425089, 2.9, 2.2, 287, 1.8471562194099684, 1.89853760445683, 1.79439415041783, 12, 2.564513778904025, 2.76, 2.32, 287, 2.754090909090909, 2.76, 2.73636363636364, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0749999999999997, 1.2, 1.0, 12, 2.550954535606981, 2.8830860735246, 2.17703739410135, 287, 1.8328908286704533, 1.88370676751508, 1.78018871208911, 12, 2.5502785106825927, 2.74506475149228, 2.30385277690104, 287, 2.739010584173402, 2.74506475149228, 2.72084808221677, 12, 2.883086073524599, 2.8830860735246, 2.8830860735246, 12, 2.883086073524599, 2.8830860735246, 2.8830860735246, 12, 1.0752734370248431, 1.1927794938903, 0.99109956285496, 12, , , , , , , , , 163.04273986816406, 185.068, 136.486, 60, , , , , 192327.3220338983, 192357.0, 192259.0, 59, 358.9727783203125, 359.9, 358.1, 540, 7813.866801461017, 7813.8670659, 7813.8665577, 59, 78.2311133576836, 78.231117765, 78.231109295, 59, 1537.7229924491521, 1537.7235305, 1537.7224892, 59, 15.628716540819209, 15.6287255083333, 15.6287081533333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 192327.0743906507, 192358.11, 192258.31, 599, 0.5866444073455861, 0.6, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00265442404006678, 0.01, 0.0, 599, 3.0391986644407374, 3.22, 2.61, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.865068045076, 7813.865333, 7813.864885, 599, 78.23108446741792, 78.2310888833333, 78.2310814166667, 599, 1537.7274746644403, 1537.72827, 1537.726857, 599, 15.628791244407351, 15.6288045, 15.62878095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17141903171953407, 0.18, 0.17, 599, -0.00028380634390651123, 0.04, -0.03, 599, -0.18297161936561057, -0.17, -0.19, 599, -0.00046744574290484147, 0.05, -0.04, 599, -1.8747913188647742, 0.5, -4.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, -0.031085141903171812, 0.01, -0.07, 599, 0.03586000000000001, 0.0492, 0.0207, 60, , , , , , , , , , , , , , , , , 0.06642333333333332, 0.0911, 0.0383, 60, -0.016833333333333332, 0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:25:00, , , , , , , , , , , , , 15.310083333333306, 15.313, 15.307, 120, 1505.838691666667, 1505.865, 1505.775, 120, 1019.0888333333324, 1019.09, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.18866666666666668, -0.18, -0.19, 60, 9.833333333333332, 9.9, 9.8, 12, 9.612833333333334, 9.65, 9.57, 60, 9.863333333333339, 9.9, 9.8, 30, 76.44666666666667, 77.3, 75.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.857575889973213, 6.02599765892552, 5.70526211305929, 12, 7.189999999999999, 7.19, 7.19, 60, 6.612500000000008, 6.62, 6.61, 60, 0.9792722977099236, 1.00033, 0.964984, 524, 5.1370000000000084, 5.137, 5.137, 524, -1.906049618320593, -0.52, -2.18, 524, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8972715272275, 1021.89845899564, 1021.88843142873, 12, 1022.0, 1022.0, 1022.0, 60, 76.23333333333333, 77.3, 75.6, 12, 10.528833333333335, 10.7, 10.4, 60, 9.820000000000004, 9.9, 9.7, 30, 76.26333333333334, 77.4, 75.1, 30, , , , , 322.8448486328125, 332.1, 303.8, 601, 142.84486389160156, 152.10000000000002, 123.80000000000001, 601, 2.3371048252911795, 2.9, 1.0, 601, 334.4150085449219, 346.8, 314.6, 288, 154.41500854492188, 166.79999999999995, 134.60000000000002, 288, 313.4107971191406, 315.306030273438, 311.331085205078, 12, 344.4001159667969, 346.79999999999995, 341.0, 12, 344.4001159667969, 346.79999999999995, 341.0, 12, 283.933349609375, 284.8, 283.0, 12, 309.183837890625, 311.3, 305.6, 12, 331.4948425292969, 343.115335810042, 311.386743097816, 288, 151.49484252929688, 163.115335810042, 131.386743097816, 288, 317.80389404296875, 319.175842285156, 316.243865966797, 12, 342.1063537597656, 343.115335810042, 339.832191797554, 12, 342.1063537597656, 343.115335810042, 339.832191797554, 12, 292.126953125, 292.574769942666, 291.632530395285, 12, 309.2506103515625, 310.767078229596, 306.52939190434, 12, 341.8274841308594, 346.8, 337.0, 601, 161.8274688720703, 166.79999999999995, 157.0, 601, 2.446755407653928, 2.7, 2.2, 601, 2.5274305555555547, 2.9, 2.2, 288, 1.9518766556852658, 1.99171597633137, 1.9081447963801, 12, 2.5313761306444253, 2.73636363636364, 2.3, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5129372439944975, 2.88975060522892, 2.18004710832024, 288, 1.9367990961650838, 1.97602903423743, 1.89365015986238, 12, 2.5168749055969935, 2.72443122725988, 2.28537026814482, 287, 2.7450647514922797, 2.74506475149228, 2.74506475149228, 12, 2.8865967714324086, 2.88975060522892, 2.88434403300633, 12, 2.8865967714324086, 2.88975060522892, 2.88434403300633, 12, 1.1927794938902998, 1.1927794938903, 1.1927794938903, 12, , , , , , , , , 152.61009216308594, 177.659, 108.594, 60, , , , , 192426.16666666666, 192457.0, 192358.0, 60, 357.23345947265625, 358.1, 356.4, 541, 7813.866345416667, 7813.8665502, 7813.8661495, 60, 78.23110575694442, 78.23110917, 78.2311024916667, 60, 1537.7242326300002, 1537.7249931, 1537.7235561, 60, 15.6287372105, 15.628749885, 15.628725935, 60, , , , , , , , , 141.90127563476562, 154.45, 129.46, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 192427.01199667182, 192458.21, 192358.21, 601, 0.5, 0.5, 0.5, 1201, 356.65191650390625, 357.47, 355.81, 600, 356.6532897949219, 357.48, 355.81, 601, 0.0, 0.0, 0.0, 601, 0.002229617304492514, 0.01, -0.01, 601, 2.6917637271214625, 2.83, 2.56, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864720114815, 7813.864892, 7813.864526, 601, 78.23107866858012, 78.2310815333333, 78.2310754333333, 601, 1537.7289047404315, 1537.729535, 1537.728233, 601, 15.628815079007213, 15.6288255833333, 15.6288038833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.1730615640599018, 0.18, 0.17, 601, 3.327787021630615e-05, 0.04, -0.05, 601, -0.1819633943427638, -0.17, -0.19, 601, 0.00016638935108153065, 0.04, -0.03, 601, -1.6983333333333344, 0.5, -4.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0133222314737715, 1.1, 1.0, 1201, 0.0, 0.0, 0.0, 601, -0.02811980033277851, 0.01, -0.07, 601, 0.031630000000000005, 0.0452, 0.0179, 60, , , , , , , , , , , , , , , , , 0.05858500000000002, 0.0838, 0.0331, 60, -0.019500000000000007, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:26:00, , , , , , , , , , , , , 15.310274999999994, 15.313, 15.307, 120, 1505.8368499999997, 1505.885, 1505.798, 120, 1019.076833333334, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 9.700000000000001, 9.7, 9.7, 12, 9.579000000000002, 9.59, 9.57, 60, 9.800000000000006, 9.8, 9.8, 30, 76.68999999999998, 77.2, 75.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.5, 2.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.963120453488685, 5.98484458473791, 5.94759409712213, 12, 7.189999999999999, 7.19, 7.19, 60, 6.616000000000005, 6.62, 6.61, 60, 1.0067144007633586, 1.014188, 0.994147, 524, 5.1370000000000084, 5.137, 5.137, 524, -2.0720038167938766, -1.35, -2.18, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8861451928051, 1021.88948772154, 1021.87946014141, 12, 1022.0, 1022.0, 1022.0, 60, 77.48333333333333, 77.6, 77.4, 12, 10.349999999999994, 10.4, 10.31, 60, 9.699999999999994, 9.7, 9.7, 30, 77.5033333333333, 77.7, 77.4, 30, , , , , 323.4313049316406, 333.0, 315.6, 601, 143.4313201904297, 153.0, 135.60000000000002, 601, 2.4234608985024955, 2.9, 1.3, 601, 346.5351867675781, 355.1, 319.8, 286, 166.53518676757812, 175.10000000000002, 139.8, 286, 317.7425842285156, 319.60400390625, 315.745513916016, 11, 353.4818115234375, 354.29999999999995, 353.4, 11, 353.4818115234375, 354.29999999999995, 353.4, 11, 286.20001220703125, 286.2, 286.2, 11, 314.16375732421875, 314.6, 311.3, 11, 342.12847900390625, 350.08342817373, 315.746969068392, 286, 162.1284637451172, 170.08342817373, 135.746969068392, 286, 320.9995422363281, 322.366790771484, 319.525360107422, 11, 349.65869140625, 349.658683728687, 349.658683728687, 11, 349.65869140625, 349.658683728687, 349.658683728687, 11, 292.57476806640625, 292.574769942666, 292.574769942666, 11, 311.3867492675781, 311.386743097816, 311.386743097816, 11, 350.3113708496094, 355.1, 343.8, 601, 170.31137084960938, 175.10000000000002, 163.79999999999995, 601, 2.6118136439267863, 2.7, 2.4, 601, 2.630769230769234, 2.9, 2.4, 286, 2.0436769318901384, 2.09338900487127, 1.99864300626306, 11, 2.6280107697180846, 2.75, 2.4, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.2545454545454549, 1.3, 1.2, 11, 2.616736055841892, 2.89015606612467, 2.38403193485649, 286, 2.028122988727129, 2.07802183357314, 1.98261720645668, 11, 2.6140001954827343, 2.73715968305797, 2.38542084727224, 287, 2.7450647514922797, 2.74506475149228, 2.74506475149228, 11, 2.890082345961807, 2.89015606612467, 2.88975060522892, 11, 2.890082345961807, 2.89015606612467, 2.88975060522892, 11, 1.2447599535919935, 1.28842287873964, 1.1927794938903, 11, , , , , , , , , 145.01620483398438, 173.419, 120.387, 60, , , , , 192526.68852459016, 192558.0, 192458.0, 61, 355.661376953125, 356.4, 354.9, 541, 7813.865974637704, 7813.8661419, 7813.8658178, 61, 78.23109957729505, 78.231102365, 78.2310969633333, 61, 1537.7258433918041, 1537.7266424, 1537.7250123, 61, 15.628764056530052, 15.6287773733333, 15.628750205, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 192527.12666666627, 192558.21, 192458.31, 600, 0.5, 0.5, 0.5, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.009299999999999876, -0.0, -0.01, 600, 2.8535000000000004, 3.02, 2.68, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.864343798335, 7813.864527, 7813.864215, 600, 78.23107239663895, 78.23107545, 78.23107025, 600, 1537.7303753300002, 1537.731176, 1537.729538, 600, 15.628839588833332, 15.6288529333333, 15.6288256333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.17383333333333556, 0.18, 0.17, 600, -8.333333333333324e-05, 0.05, -0.04, 600, -0.18041666666666895, -0.17, -0.19, 600, -0.0003833333333333332, 0.04, -0.04, 600, -1.4908485856905143, 1.2, -4.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.08950000000000082, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 600, -0.02473333333333313, 0.02, -0.08, 600, 0.028518333333333333, 0.0381, 0.0164, 60, , , , , , , , , , , , , , , , , 0.05281499999999999, 0.0706, 0.0303, 60, 0.004166666666666667, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:27:00, , , , , , , , , , , , , 15.307041666666686, 15.309, 15.304, 120, 1505.8500583333337, 1505.886, 1505.823, 120, 1019.0654999999989, 1019.07, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 9.725, 9.8, 9.7, 12, 9.58099999999999, 9.6, 9.56, 60, 9.800000000000006, 9.8, 9.8, 30, 76.86666666666669, 77.3, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.973083119974938, 6.02201016190446, 5.85698352188405, 12, 7.189999999999999, 7.19, 7.19, 60, 6.618000000000005, 6.62, 6.61, 60, 0.9102976443594649, 0.993908, 0.750998, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.2107074569789527, -1.77, -2.6, 523, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.875017913479, 1021.87946014042, 1021.86837628868, 12, 1022.0, 1022.0, 1022.0, 60, 77.40833333333333, 77.8, 76.4, 12, 10.327999999999998, 10.34, 10.31, 60, 9.733333333333336, 9.8, 9.7, 30, 77.73000000000003, 77.9, 77.7, 30, , , , , 327.0379638671875, 341.2, 309.9, 599, 147.0379638671875, 161.20000000000005, 129.89999999999998, 599, 2.3208681135225384, 3.0, 1.2, 599, 349.0721435546875, 358.9, 321.5, 287, 169.0721435546875, 178.89999999999998, 141.5, 287, 322.0502014160156, 324.215118408203, 320.016204833984, 12, 356.63323974609375, 358.9, 355.1, 12, 356.63323974609375, 358.9, 355.1, 12, 286.20001220703125, 286.2, 286.2, 12, 315.5663757324219, 319.8, 314.6, 12, 343.30279541015625, 352.694563718784, 316.025633277112, 287, 163.3027801513672, 172.694563718784, 136.025633277112, 287, 324.1129455566406, 325.695190429688, 322.661254882812, 12, 351.3369140625, 352.694563718784, 350.08342817373, 12, 351.3369140625, 352.694563718784, 350.08342817373, 12, 292.57476806640625, 292.574769942666, 292.574769942666, 12, 312.4053955078125, 315.746969068392, 311.386743097816, 12, 351.1634521484375, 358.9, 346.0, 600, 171.1634521484375, 178.89999999999998, 166.0, 600, 2.702166666666671, 2.9, 2.5, 600, 2.7167247386759583, 3.0, 2.5, 287, 2.154769290025835, 2.20425235273615, 2.10230045311956, 12, 2.7161501377410477, 2.92727272727273, 2.55, 286, 2.8993939393939416, 2.92727272727273, 2.76, 12, 2.983333333333333, 3.0, 2.9, 12, 2.983333333333333, 3.0, 2.9, 12, 1.3416666666666668, 1.4, 1.3, 12, 2.7030340873281955, 2.98856244099244, 2.48289058634235, 287, 2.1385491142385833, 2.18782240289311, 2.08644565774077, 12, 2.7024585127471847, 2.91497854061268, 2.53433098103285, 286, 2.88665957575928, 2.91497854061268, 2.74506475149228, 12, 2.972161378514478, 2.98856244099244, 2.89015606612467, 12, 2.972161378514478, 2.98856244099244, 2.89015606612467, 12, 1.3278081508773107, 1.38294753187005, 1.28842287873964, 12, , , , , , , , , 138.69696044921875, 169.344, 107.037, 60, , , , , 192627.3220338983, 192657.0, 192559.0, 59, 354.2816467285156, 354.9, 353.7, 539, 7813.865673038983, 7813.8658109, 7813.8655384, 59, 78.23109455064973, 78.2310968483333, 78.2310923066667, 59, 1537.7274472186446, 1537.7282844, 1537.7266653, 59, 15.6287907869774, 15.62880474, 15.628777755, 59, , , , , , , , , 127.42526245117188, 137.41, 114.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 192627.12849999947, 192658.22, 192558.31, 600, 0.5, 0.5, 0.5, 1199, 353.6930236816406, 354.36, 353.05, 599, 353.69415283203125, 354.37, 353.05, 600, 0.0, 0.0, 0.0, 599, 0.0014000000000000009, 0.01, -0.0, 600, 2.9131666666666556, 3.1, 2.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.864098153318, 7813.864217, 7813.864008, 600, 78.23106830255563, 78.2310702833333, 78.2310668, 600, 1537.7320863066666, 1537.732987, 1537.731179, 600, 15.628868105111112, 15.6288831166667, 15.6288529833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.17371666666666885, 0.18, 0.17, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.180283333333336, -0.18, -0.19, 600, 0.0004333333333333337, 0.04, -0.05, 600, -1.2792988313856424, 1.1, -3.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.05200000000000029, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1199, 0.0, -0.0, -0.0, 600, -0.02136666666666648, 0.02, -0.06, 600, 0.027208333333333338, 0.0352, 0.0142, 60, , , , , , , , , , , , , , , , , 0.05039333333333333, 0.0652, 0.0263, 60, 0.03466666666666665, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:28:00, , , , , , , , , , , , , 15.308599999999993, 15.315, 15.304, 120, 1505.9303583333328, 1506.001, 1505.861, 120, 1019.0545000000013, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.18133333333333318, -0.18, -0.19, 60, 9.799999999999999, 9.8, 9.8, 12, 9.567499999999997, 9.6, 9.53, 60, 9.91333333333333, 10.0, 9.8, 30, 77.19000000000001, 77.5, 76.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.077136876244917, 6.1562527249132, 5.93231737854893, 12, 7.189999999999999, 7.19, 7.19, 60, 6.619000000000003, 6.62, 6.61, 60, 0.5864099694072658, 0.750197, 0.524815, 523, 5.1370000000000084, 5.137, 5.137, 523, -2.461089866156778, -1.77, -2.6, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8633625037324, 1021.86837628776, 1021.85834872013, 12, 1022.0, 1022.0, 1022.0, 60, 77.575, 78.0, 76.8, 12, 10.363000000000007, 10.37, 10.34, 60, 9.800000000000006, 9.8, 9.8, 30, 77.83333333333333, 78.0, 77.6, 30, , , , , 328.8653869628906, 337.0, 316.6, 599, 148.86538696289062, 157.0, 136.60000000000002, 599, 2.5747913188647735, 3.1, 1.2, 599, 342.78802490234375, 360.0, 1.1, 288, 162.7880401611328, 183.7, 139.60000000000002, 288, 326.48919677734375, 328.013610839844, 324.635162353516, 12, 1.9502851963043213, 358.9, 2.5999999999999943, 12, 1.9502851963043213, 358.9, 2.5999999999999943, 12, 290.9346923828125, 293.3, 286.2, 12, 320.1999816894531, 321.5, 319.6, 12, 335.82525634765625, 356.519649542438, 312.380386316705, 288, 155.8252716064453, 176.519649542437, 132.380386316705, 288, 327.2071838378906, 328.084808349609, 325.985687255859, 12, 355.3104553222656, 356.51964954243704, 352.694563718784, 12, 355.3104553222656, 356.51964954243704, 352.694563718784, 12, 297.0264587402344, 299.25063081302, 292.574769942666, 12, 314.4604187011719, 316.025633277112, 312.38038631670497, 12, 355.9285888671875, 360.0, 1.1, 600, 175.9285888671875, 185.4, 164.60000000000002, 600, 2.6271666666666644, 3.0, 1.9, 600, 2.7572916666666654, 3.1, 2.5, 288, 2.259283436134711, 2.31174216027875, 2.2123301985371, 12, 2.7558270202020214, 3.01, 2.52, 288, 2.954015151515153, 3.01, 2.92727272727273, 12, 3.0250000000000004, 3.1, 3.0, 12, 3.0250000000000004, 3.1, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7455522392618565, 3.09338639294342, 2.48501352180962, 288, 2.2428572805486566, 2.29512104858242, 2.19542988533908, 12, 2.7440661154537738, 2.99964875517185, 2.5072169775611, 288, 2.9424235385070623, 2.99964875517185, 2.91497854061268, 12, 3.0151420464636716, 3.09338639294342, 2.98856244099244, 12, 3.0151420464636716, 3.09338639294342, 2.98856244099244, 12, 1.3829626495382883, 1.38303823787948, 1.38294753187005, 12, , , , , 1.695, 1.695, 1.695, 1, 139.3748779296875, 166.086, 104.692, 60, , , , , 192726.16666666666, 192757.0, 192658.0, 60, 353.1053771972656, 353.7, 352.6, 540, 7813.865399606669, 7813.8655342, 7813.8652742, 60, 78.23108999344444, 78.2310922366667, 78.2310879033333, 60, 1537.7291080649998, 1537.7299285, 1537.7283145, 60, 15.62881846775, 15.6288321416667, 15.6288052416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 192727.08475792952, 192758.12, 192658.32, 599, 0.5, 0.5, 0.5, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.005542570951585932, 0.01, 0.0, 599, 2.5570951585976522, 2.82, 2.28, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863895786306, 7813.864008, 7813.863781, 599, 78.23106492977179, 78.2310668, 78.2310630166667, 599, 1537.7337741519195, 1537.73459, 1537.732989, 599, 15.628896235865339, 15.6289098333333, 15.62888315, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1742070116861453, 0.18, 0.17, 599, -0.00011686143572621014, 0.04, -0.03, 599, -0.18143572621035203, -0.18, -0.19, 599, -0.0002170283806343909, 0.04, -0.04, 599, -1.0577629382303813, 1.8, -3.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.01202003338898162, 0.1, 0.0, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 599, -0.017562604340567476, 0.03, -0.06, 599, 0.024590000000000008, 0.0325, 0.0154, 60, , , , , , , , , , , , , , , , , 0.04554666666666667, 0.0603, 0.0285, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:29:00, , , , , , , , , , , , , 15.31901666666664, 15.324, 15.313, 120, 1505.9421916666656, 1506.004, 1505.864, 120, 1019.0545000000009, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.741666666666665, 9.8, 9.7, 12, 9.550499999999996, 9.6, 9.5, 60, 9.82, 9.9, 9.7, 30, 77.83333333333331, 78.3, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.057667073857295, 6.21175973725798, 5.91025828327196, 12, 7.189999999999999, 7.19, 7.19, 60, 6.620666666666669, 6.64, 6.62, 60, 0.6515422137404582, 0.807983, 0.54656, 524, 5.1370000000000084, 5.137, 5.137, 523, -2.716507633587784, -2.18, -3.43, 524, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8631430206933, 1021.86943254979, 1021.85834871415, 12, 1022.0, 1022.0, 1022.0, 60, 77.77499999999999, 78.3, 77.2, 12, 10.339999999999996, 10.34, 10.34, 60, 9.766666666666673, 9.8, 9.7, 30, 77.53333333333332, 78.1, 77.2, 30, , , , , 326.8253173828125, 342.5, 297.9, 601, 146.82530212402344, 162.5, 117.89999999999998, 601, 2.1118136439267863, 2.8, 1.0, 601, 348.7553405761719, 360.0, 321.3, 286, 168.75534057617188, 180.0, 141.3, 286, 330.17718505859375, 332.030853271484, 328.231536865234, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 293.64996337890625, 295.4, 293.3, 12, 319.6000061035156, 319.6, 319.6, 12, 340.83758544921875, 351.8, 312.828722261642, 286, 160.8375701904297, 171.8, 132.828722261642, 286, 329.4695129394531, 330.647521972656, 328.203125, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 299.5366516113281, 300.966933343906, 299.25063081302, 12, 312.38037109375, 312.38038631670497, 312.38038631670497, 12, 353.06292724609375, 360.0, 346.8, 599, 173.0629119873047, 180.0, 166.79999999999995, 599, 2.591485809682807, 2.9, 2.2, 599, 2.6286713286713375, 2.9, 2.4, 286, 2.35637993456337, 2.39439415041784, 2.31817548746518, 12, 2.6306134774316594, 2.89, 2.45, 286, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5250000000000001, 1.6, 1.4, 12, 2.615056729593234, 2.88911097330493, 2.38633401907415, 286, 2.3400711745021083, 2.37826100843355, 2.30169898140099, 12, 2.6170449099980613, 2.87439116775335, 2.43815320733072, 286, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 1.501213027422219, 1.5715647467791, 1.38303823787948, 12, , , , , , , , , 126.89817810058594, 165.245, 98.673, 60, , , , , 192826.16666666666, 192857.0, 192758.0, 60, 352.13629150390625, 352.6, 351.7, 540, 7813.865155561665, 7813.8652712, 7813.8650478, 60, 78.23108592602782, 78.2310878533333, 78.23108413, 60, 1537.730950155, 1537.7320159, 1537.729961, 60, 15.628849169249996, 15.6288669316667, 15.6288326833333, 60, , , , , , , , , 117.2966537475586, 124.12, 107.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 192826.96999999962, 192858.12, 192758.22, 600, 0.5, 0.5, 0.5, 1201, 351.54541015625, 352.02, 351.12, 601, 351.54541015625, 352.02, 351.12, 601, 0.0, 0.0, 0.0, 601, 0.006123128119800275, 0.01, 0.0, 601, 2.4532333333333325, 2.62, 2.25, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.86370549667, 7813.863778, 7813.863584, 600, 78.23106175827782, 78.2310629666667, 78.2310597333333, 600, 1537.7355646783333, 1537.736495, 1537.734572, 600, 15.628926077972215, 15.6289415833333, 15.6289095333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.1741098169717155, 0.18, 0.17, 601, 0.0002662229617304491, 0.04, -0.03, 601, -0.18530782029950138, -0.18, -0.19, 601, -0.0007487520798668885, 0.04, -0.04, 601, -0.8815307820299504, 1.9, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0831666666666674, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1201, 0.0, -0.0, -0.0, 601, -0.014675540765390935, 0.03, -0.06, 601, 0.027241666666666657, 0.0395, 0.0189, 60, , , , , , , , , , , , , , , , , 0.05044666666666667, 0.0731, 0.035, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:30:00, , , , , , , , , , , , , 15.327916666666654, 15.334, 15.322, 120, 1505.9344999999994, 1505.974, 1505.877, 120, 1019.0503333333343, 1019.06, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.20266666666666694, -0.19, -0.21, 60, 9.775, 9.9, 9.7, 12, 9.518499999999984, 9.53, 9.5, 60, 9.775862068965518, 9.9, 9.7, 29, 77.5689655172414, 78.1, 77.2, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.052919590300182, 6.21627440122683, 5.91025828327196, 12, 7.188999999999998, 7.19, 7.16, 60, 6.6220000000000026, 6.64, 6.62, 60, 0.8961102053742807, 0.951366, 0.808758, 521, 5.1370000000000084, 5.137, 5.137, 522, -3.0170441458733177, -2.6, -3.43, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8586129718466, 1021.85940497346, 1021.85729323523, 12, 1022.0, 1022.0, 1022.0, 60, 77.575, 78.1, 77.2, 12, 10.353499999999999, 10.37, 10.34, 60, 9.843333333333334, 9.9, 9.8, 30, 78.3566666666667, 78.5, 78.1, 30, , , , , 326.17462158203125, 332.5, 311.5, 600, 146.1746368408203, 152.5, 131.5, 600, 2.4168333333333343, 2.8, 1.2, 600, 340.1517028808594, 356.9, 321.0, 288, 160.15170288085938, 176.89999999999998, 141.0, 288, 333.2623596191406, 334.483581542969, 332.217956542969, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 3.1274445056915283, 360.0, 1.0999999999999943, 11, 295.9266052246094, 301.2, 295.4, 11, 320.0909118652344, 321.0, 319.6, 11, 331.41314697265625, 348.583268962333, 312.399065001129, 288, 151.41314697265625, 168.583268962333, 132.399065001129, 288, 331.11639404296875, 331.696136474609, 330.683868408203, 11, 356.5196533203125, 356.51964954243704, 356.51964954243704, 11, 355.50640869140625, 356.51964954243704, 351.8, 11, 301.3609924316406, 305.304724281012, 300.966933343906, 11, 312.3888854980469, 312.399065001129, 312.38038631670497, 11, 350.96600341796875, 360.0, 1.1, 600, 170.96600341796875, 182.0, 160.20000000000005, 600, 2.489833333333333, 2.9, 2.2, 600, 2.565277777777776, 2.9, 2.3, 288, 2.4301293046146437, 2.45793871866295, 2.40055710306408, 11, 2.5711783338612606, 2.88, 2.35, 287, 3.0099999999999993, 3.01, 3.01, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0818181818181825, 3.1, 2.9, 11, 1.6636363636363634, 1.7, 1.6, 11, 2.5506889226449063, 2.88463888664942, 2.28360151769658, 288, 2.414593717375532, 2.44310539709518, 2.38462179954469, 11, 2.556653370603915, 2.86375417077736, 2.33474034271243, 287, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 11, 3.0933863929434198, 3.09338639294342, 3.09338639294342, 11, 3.074436455846524, 3.09338639294342, 2.88911097330493, 11, 1.632878234752971, 1.67055108992182, 1.5715647467791, 11, , , , , , , , , 114.77828216552734, 139.32, 82.61, 60, , , , , 192926.16666666666, 192957.0, 192858.0, 60, 351.3779602050781, 351.7, 351.0, 540, 7813.864950024999, 7813.8650446, 7813.8648531, 60, 78.23108250041668, 78.2310840766667, 78.231080885, 60, 1537.7332613299998, 1537.7344642, 1537.732058, 60, 15.628887688833334, 15.6289077366667, 15.6288676333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 192927.02199667183, 192958.22, 192858.22, 601, 0.5, 0.5, 0.5, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00548333333333329, 0.01, -0.01, 600, 2.6089351081530796, 2.8, 2.43, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.863464191334, 7813.863583, 7813.863382, 601, 78.23105773652263, 78.2310597166667, 78.2310563666667, 601, 1537.737787389351, 1537.739025, 1537.736529, 601, 15.628963123155845, 15.62898375, 15.62894215, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17373333333333524, 0.18, 0.17, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.18533333333333388, -0.18, -0.19, 600, 0.00018333333333333334, 0.04, -0.03, 600, -0.7307820299500829, 1.6, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0, 1.0, 1.0, 1202, 0.0, -0.0, -0.0, 600, -0.011849999999999942, 0.03, -0.05, 600, 0.03088333333333334, 0.0438, 0.0196, 60, , , , , , , , , , , , , , , , , 0.05718666666666668, 0.081, 0.0363, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:31:00, , , , , , , , , , , , , 15.335866666666659, 15.34, 15.331, 120, 1506.0220916666663, 1506.077, 1505.901, 120, 1019.059166666666, 1019.07, 1019.05, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.875000000000002, 9.9, 9.8, 12, 9.518333333333327, 9.54, 9.5, 60, 9.903333333333336, 10.0, 9.8, 30, 78.22333333333333, 78.7, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2907462082605825, 6.36432471278698, 6.10055637675811, 12, 7.182000000000003, 7.19, 7.16, 60, 6.622333333333335, 6.64, 6.62, 60, 0.9598692022900764, 0.971026, 0.950686, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.31618320610688, -3.01, -3.43, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8667490217782, 1021.87840381759, 1021.85729323299, 12, 1022.0, 1022.0, 1022.0, 60, 78.33333333333334, 78.6, 77.7, 12, 10.409499999999992, 10.43, 10.37, 60, 9.9, 9.9, 9.9, 30, 78.59999999999998, 78.8, 78.4, 30, , , , , 323.0196838378906, 350.4, 299.5, 600, 143.01968383789062, 170.39999999999998, 119.5, 600, 2.1249999999999982, 2.9, 0.7, 600, 336.6629638671875, 353.7, 315.7, 286, 156.66294860839844, 173.70000000000005, 135.7, 286, 335.4147644042969, 336.224212646484, 334.603607177734, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 359.78338623046875, 360.0, 357.4, 12, 302.3666687011719, 302.6, 301.2, 12, 319.07537841796875, 321.0, 315.7, 12, 327.2989807128906, 344.559095449472, 306.100844143992, 286, 147.2989959716797, 164.559095449472, 126.100844143992, 286, 331.8024597167969, 332.091705322266, 331.550720214844, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 351.5739440917969, 351.8, 349.086508042321, 12, 305.3047180175781, 305.304724281012, 305.304724281012, 12, 309.8226623535156, 312.399065001129, 306.100844143992, 12, 342.9801330566406, 354.3, 335.1, 601, 162.98011779785156, 174.29999999999995, 155.10000000000002, 601, 2.383361064891857, 2.7, 1.8, 601, 2.4751748251748205, 2.9, 2.2, 286, 2.4851774759375735, 2.50968303726923, 2.46270891364902, 12, 2.4692077020201992, 2.82727272727273, 2.33, 288, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4608619891128902, 2.88887860541192, 2.18521030419699, 286, 2.47076341895248, 2.49597389439453, 2.4474775482784, 12, 2.4548244357238582, 2.81343904252904, 2.31477570041569, 288, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 2.8886995714348025, 2.88911097330493, 2.88463888664942, 12, 1.6759219671989471, 1.67860740583751, 1.67055108992182, 12, , , , , , , , , 100.63394927978516, 129.108, 78.938, 60, , , , , 193026.16666666666, 193057.0, 192958.0, 60, 350.77630615234375, 351.0, 350.6, 540, 7813.864796980001, 7813.86485, 7813.864763, 60, 78.23107994966668, 78.2310808333333, 78.2310793833333, 60, 1537.7357202583337, 1537.7369688, 1537.7345074, 60, 15.62892867097222, 15.62894948, 15.6289084566667, 60, , , , , , , , , 95.13318634033203, 104.06, 86.65, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 193027.13956666703, 193058.23, 192958.32, 600, 0.5, 0.5, 0.5, 1198, 350.1602783203125, 350.42, 349.94, 599, 350.16070556640625, 350.42, 349.94, 600, 0.0, 0.0, 0.0, 600, -0.010383333333333186, -0.0, -0.02, 600, 2.7720534223705955, 2.91, 2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86335662938, 7813.863382, 7813.86333, 599, 78.23105594382307, 78.2310563666667, 78.2310555, 599, 1537.74041048581, 1537.741739, 1537.73903, 599, 15.62900684143015, 15.6290289833333, 15.6289838333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.17361666666666845, 0.18, 0.17, 600, 0.0011833333333333338, 0.04, -0.03, 600, -0.18441666666666776, -0.18, -0.19, 600, 0.0009666666666666671, 0.03, -0.04, 600, -0.44056761268781336, 2.0, -2.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.0, 1.0, 1.0, 1198, 0.0, -0.0, -0.0, 600, -0.0075166666666666385, 0.03, -0.04, 600, 0.030935, 0.0455, 0.0194, 60, , , , , , , , , , , , , , , , , 0.057281666666666654, 0.0842, 0.0359, 60, -0.0051666666666666675, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:32:00, , , , , , , , , , , , , 15.34897500000003, 15.356, 15.339, 120, 1506.0177583333336, 1506.062, 1505.987, 120, 1019.0713333333334, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.799999999999999, 9.8, 9.8, 12, 9.490000000000007, 9.5, 9.48, 60, 9.800000000000006, 9.8, 9.8, 30, 77.17000000000002, 77.8, 76.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.000996810090613, 6.10055637675811, 5.95109654946145, 12, 7.166500000000009, 7.19, 7.16, 60, 6.624666666666667, 6.64, 6.62, 60, 0.9853892881679395, 0.999738, 0.970536, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.501125954198472, -3.01, -3.84, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8800750782458, 1021.88843137913, 1021.87840381749, 12, 1022.0, 1022.0, 1022.0, 60, 77.16666666666667, 77.7, 76.9, 12, 10.308499999999999, 10.4, 10.24, 60, 9.827586206896557, 9.9, 9.8, 29, 77.63448275862072, 78.3, 77.4, 29, , , , , 320.2958679199219, 348.7, 305.0, 599, 140.29588317871094, 168.70000000000005, 125.0, 599, 2.26110183639399, 2.9, 0.5, 599, 331.8887939453125, 345.7, 310.9, 288, 151.8887939453125, 165.70000000000005, 130.89999999999998, 288, 336.7254943847656, 337.286071777344, 336.299224853516, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 354.6333312988281, 356.0, 353.7, 12, 304.10003662109375, 305.6, 302.6, 12, 314.7504577636719, 315.7, 310.9, 12, 322.1486511230469, 336.11609959597, 300.924420801647, 288, 142.14866638183594, 156.11609959597, 120.924420801647, 288, 331.72442626953125, 331.906707763672, 331.542175292969, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 345.8179626464844, 347.576755347227, 344.559095449472, 12, 304.7033386230469, 306.100844143992, 300.924420801647, 12, 305.0351867675781, 306.100844143992, 300.924420801647, 12, 341.5152587890625, 346.0, 337.5, 600, 161.51524353027344, 166.0, 157.5, 600, 2.3549999999999867, 2.5, 2.1, 600, 2.4489583333333362, 2.9, 2.1, 288, 2.5357816796177604, 2.55233286908076, 2.51389275766015, 12, 2.4519702248970527, 2.75, 2.13, 287, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.435153877998324, 2.89009553057682, 2.08214623883388, 288, 2.522364384842933, 2.53876075345308, 2.50003661227208, 12, 2.4381633549013904, 2.73790727960914, 2.11541620564925, 287, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 2.8893856575639614, 2.89009553057682, 2.88887860541192, 12, 1.6786074058375104, 1.67860740583751, 1.67860740583751, 12, , , , , , , , , 82.94241333007812, 106.331, 48.497, 60, , , , , 193126.16666666666, 193157.0, 193058.0, 60, 350.4277648925781, 350.6, 350.3, 540, 7813.86478848, 7813.8648513, 7813.8647601, 60, 78.23107980800002, 78.231080855, 78.231079335, 60, 1537.738254531666, 1537.7394954, 1537.7370184, 60, 15.628970908861106, 15.62899159, 15.6289503066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 193127.09477462474, 193158.13, 193058.33, 599, 0.5933333333333463, 0.6, 0.5, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, 3.1924833333333456, 3.3, 2.82, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.86335611498, 7813.863424, 7813.863314, 600, 78.23105593524993, 78.2310570666667, 78.2310552333333, 600, 1537.742932031666, 1537.744082, 1537.74175, 600, 15.62904886719443, 15.6290680333333, 15.6290291666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17230383973288949, 0.18, 0.17, 599, -0.00018363939899833067, 0.03, -0.03, 599, -0.18203672787980138, -0.18, -0.19, 599, 0.00025041736227045063, 0.05, -0.04, 599, -0.2504999999999997, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.093333333333326, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 599, -0.0041903171953255386, 0.04, -0.05, 599, 0.030691666666666666, 0.0429, 0.0191, 60, , , , , , , , , , , , , , , , , 0.05684666666666666, 0.0794, 0.0353, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:33:00, , , , , , , , , , , , , 15.360850000000015, 15.367, 15.355, 120, 1506.028150000001, 1506.069, 1505.979, 120, 1019.0800000000013, 1019.08, 1019.08, 61, 7.0, 7.0, 7.0, 61, -0.19721311475409828, -0.19, -0.21, 61, 9.775, 9.8, 9.7, 12, 9.506666666666664, 9.53, 9.5, 60, 9.830000000000007, 9.9, 9.8, 30, 78.24666666666667, 78.9, 77.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.167312036566364, 6.32221122227276, 6.02201016190446, 12, 7.160000000000009, 7.16, 7.16, 60, 6.630999999999997, 6.64, 6.62, 60, 0.9993108202676859, 1.002959, 0.995221, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.6769407265774094, -3.43, -3.84, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 61, 1021.8886954574409, 1021.8894876819, 1021.88843137972, 12, 1022.0, 1022.0, 1022.0, 61, 78.19166666666668, 78.9, 77.7, 12, 10.279499999999986, 10.31, 10.24, 60, 9.776666666666667, 9.8, 9.7, 30, 78.05666666666664, 78.4, 77.7, 30, , , , , 318.8579406738281, 329.0, 309.4, 602, 138.85794067382812, 149.0, 129.39999999999998, 602, 2.3264119601328903, 2.8, 1.3, 602, 327.0078430175781, 341.2, 313.2, 286, 147.0078582763672, 161.20000000000005, 133.2, 286, 337.6343688964844, 337.763458251953, 337.387390136719, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 347.8060607910156, 353.7, 345.7, 12, 308.9504089355469, 310.9, 305.6, 12, 310.8999938964844, 310.9, 310.9, 12, 316.9566345214844, 331.348834122025, 303.200364663612, 286, 136.95664978027344, 151.348834122025, 123.200364663612, 286, 331.4453430175781, 331.778839111328, 331.100341796875, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 337.9051513671875, 344.559095449472, 336.11609959597, 12, 300.9244079589844, 300.924420801647, 300.924420801647, 12, 300.9244079589844, 300.924420801647, 300.924420801647, 12, 337.3370666503906, 342.3, 329.0, 600, 157.33705139160156, 162.29999999999995, 149.0, 600, 2.2726666666666646, 2.4, 2.0, 600, 2.4066433566433596, 2.8, 2.0, 286, 2.566762982638674, 2.57562674094706, 2.55464671075528, 12, 2.410680228862048, 2.69, 2.11, 286, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8750000000000002, 2.1, 1.7, 12, 2.394039934601981, 2.78891812124017, 1.98146490512265, 286, 2.553613668703546, 2.56279306030134, 2.54144085947949, 12, 2.397957460065631, 2.67667498937708, 2.09472583959691, 286, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 2.890095530576819, 2.89009553057682, 2.89009553057682, 12, 1.8704637383596, 2.08214623883388, 1.67860740583751, 12, 1.36, 1.36, 1.36, 1, , , , , 58.999855041503906, 86.373, 33.262, 60, , , , , 193226.16666666666, 193257.0, 193158.0, 60, 350.1434326171875, 350.3, 350.0, 541, 7813.864973328335, 7813.8651177, 7813.8648553, 60, 78.23108288880559, 78.231085295, 78.2310809216667, 60, 1537.7406894833337, 1537.7417406, 1537.7395383, 60, 15.629011491388878, 15.62902901, 15.628992305, 60, , , , , , , , , 57.58418273925781, 71.24, 42.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 193227.0319966726, 193258.23, 193158.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 349.59649658203125, 349.77, 349.41, 601, 349.59710693359375, 349.78, 349.41, 601, 0.0, 0.0, 0.0, 602, 0.0010316139767054915, 0.01, 0.0, 601, 3.0936605657237912, 3.24, 2.95, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.8635535773665, 7813.863711, 7813.863429, 601, 78.23105922628952, 78.23106185, 78.23105715, 601, 1537.7453377071552, 1537.746545, 1537.744082, 601, 15.629088961785923, 15.6291090833333, 15.6290680333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17226289517471025, 0.18, 0.17, 601, -0.00044925124792013284, 0.04, -0.04, 601, -0.18259567387687273, -0.17, -0.19, 601, 0.00021630615640599003, 0.03, -0.04, 601, -0.33777038269550747, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.005890183028286177, 0.04, -0.05, 601, 0.029555, 0.0418, 0.0173, 60, , , , , , , , , , , , , , , , , 0.05473333333333333, 0.0773, 0.0321, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:34:00, , , , , , , , , , , , , 15.372266666666665, 15.378, 15.366, 120, 1506.0459000000008, 1506.058, 1506.038, 120, 1019.0800000000013, 1019.08, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.1885, -0.18, -0.19, 60, 9.816666666666666, 9.9, 9.8, 12, 9.528999999999986, 9.53, 9.51, 60, 9.816666666666668, 9.9, 9.8, 30, 78.15333333333336, 78.7, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.203106144517197, 6.28547693164245, 6.12305706866999, 12, 7.160000000000009, 7.16, 7.16, 60, 6.626666666666666, 6.64, 6.62, 60, 0.9874383728489485, 0.995845, 0.973491, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.7921797323135458, -2.18, -4.26, 523, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8882554814733, 1021.88843140405, 1021.88737590576, 12, 1022.0, 1022.0, 1022.0, 60, 78.16666666666667, 78.7, 77.3, 12, 10.345999999999995, 10.4, 10.28, 60, 9.826666666666666, 9.9, 9.8, 30, 78.45666666666666, 79.1, 77.7, 30, , , , , 315.4305419921875, 330.3, 302.6, 599, 135.4305419921875, 150.3, 122.60000000000002, 599, 2.2225375626043316, 2.7, 1.2, 599, 323.5336608886719, 339.7, 310.2, 287, 143.53366088867188, 159.70000000000005, 130.2, 287, 338.25250244140625, 338.412536621094, 337.930725097656, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 343.7833251953125, 345.7, 341.2, 12, 310.60833740234375, 310.9, 310.2, 12, 310.60833740234375, 310.9, 310.2, 12, 312.9846496582031, 329.401066647231, 299.321928662058, 287, 132.98464965820312, 149.401066647231, 119.321928662058, 287, 331.0697326660156, 331.403991699219, 330.463745117188, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 333.8743896484375, 336.11609959597, 331.348834122025, 12, 300.1963195800781, 300.924420801647, 299.321928662058, 12, 300.1963195800781, 300.924420801647, 299.321928662058, 12, 336.81427001953125, 340.5, 334.1, 600, 156.8142852783203, 160.5, 154.10000000000002, 600, 2.1580000000000137, 2.3, 2.0, 600, 2.337282229965154, 2.7, 2.0, 287, 2.5554926772001854, 2.56896311760611, 2.54961725817673, 12, 2.3303040824915815, 2.62, 2.0, 288, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.858333333333333, 2.9, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.3231084947699414, 2.68966321937086, 1.98304855088387, 287, 2.541765415334321, 2.55529546618384, 2.53571985007755, 12, 2.316179700552522, 2.60440421176408, 1.98372257728597, 288, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 2.8479382766865484, 2.89009553057682, 2.78891812124017, 12, 1.9814649051226498, 1.98146490512265, 1.98146490512265, 12, , , , , , , , , 36.81539535522461, 56.471, 8.877, 60, , , , , 193326.16666666666, 193357.0, 193258.0, 60, 349.7115173339844, 350.0, 349.4, 539, 7813.865355291666, 7813.8656327, 7813.8651241, 60, 78.23108925486109, 78.2310938783333, 78.2310854016667, 60, 1537.7427242900003, 1537.7437014, 1537.741778, 60, 15.629045404833326, 15.62906169, 15.6290296333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 193327.09477462474, 193358.13, 193258.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006433333333333269, 0.0, -0.01, 600, 3.109799666110179, 3.17, 3.04, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.863969202004, 7813.864275, 7813.863711, 599, 78.23106615336675, 78.23107125, 78.23106185, 599, 1537.7475078864775, 1537.748354, 1537.746546, 599, 15.629125131441285, 15.6291392333333, 15.6291091, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.1731833333333351, 0.18, 0.17, 600, -5.000000000000027e-05, 0.04, -0.04, 600, -0.18156666666666865, -0.17, -0.19, 600, 0.0003833333333333331, 0.05, -0.04, 600, -0.5245409015025048, 1.7, -3.4, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.00876666666666663, 0.03, -0.06, 600, 0.03530333333333332, 0.0485, 0.0202, 60, , , , , , , , , , , , , , , , , 0.06538333333333332, 0.0898, 0.0374, 60, -0.04933333333333329, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:35:00, , , , , , , , , , , , , 15.389333333333328, 15.454, 15.377, 120, 1506.1199750000005, 1506.391, 1506.048, 120, 1019.0803333333344, 1019.1, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 9.833333333333332, 9.9, 9.8, 12, 9.54883333333333, 9.56, 9.53, 60, 9.9, 9.9, 9.9, 30, 78.07333333333332, 79.1, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.225213997548405, 6.32221122227276, 6.10434956684611, 12, 7.160000000000009, 7.16, 7.16, 60, 6.621333333333336, 6.64, 6.62, 60, 0.9658502931034488, 0.974077, 0.953952, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.8307088122605037, -3.43, -4.26, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8880795870658, 1021.89845898986, 1021.87840386057, 12, 1022.0, 1022.0, 1022.0, 60, 78.19999999999999, 78.9, 77.2, 12, 10.426499999999995, 10.44, 10.4, 60, 9.830000000000007, 9.9, 9.8, 30, 78.72666666666669, 79.1, 78.3, 30, , , , , 319.219482421875, 338.0, 304.2, 600, 139.219482421875, 158.0, 124.19999999999999, 600, 2.286833333333336, 2.7, 0.7, 600, 323.68304443359375, 339.4, 311.3, 287, 143.6830291748047, 159.39999999999998, 131.3, 287, 337.4385070800781, 338.027282714844, 336.978393554688, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 340.154541015625, 341.2, 339.7, 11, 310.20001220703125, 310.2, 310.2, 11, 310.20001220703125, 310.2, 310.2, 11, 312.575927734375, 328.47124560765, 300.070935062093, 287, 132.575927734375, 148.47124560765, 120.070935062093, 287, 329.3718566894531, 330.308441162109, 328.644378662109, 11, 356.5196533203125, 356.51964954243704, 356.51964954243704, 11, 330.0264587402344, 331.348834122025, 329.401066647231, 11, 299.3219299316406, 299.321928662058, 299.321928662058, 11, 299.3219299316406, 299.321928662058, 299.321928662058, 11, 337.4405212402344, 341.7, 332.1, 598, 157.44052124023438, 161.70000000000005, 152.10000000000002, 598, 2.1389632107023466, 2.4, 1.9, 598, 2.3742160278745694, 2.7, 2.0, 287, 2.5430584086345536, 2.54867595818814, 2.53566457898398, 11, 2.381134774316591, 2.63, 2.10909090909091, 286, 3.0099999999999993, 3.01, 3.01, 11, 3.100000000000001, 3.1, 3.1, 11, 2.7545454545454544, 2.8, 2.7, 11, 2.0, 2.0, 2.0, 11, 2.357113219932754, 2.68395130788726, 1.9743540619375, 287, 2.529412957498796, 2.53522153436853, 2.52191619826312, 11, 2.3640818988076053, 2.61339797557869, 2.0889962286737, 286, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 11, 3.0933863929434198, 3.09338639294342, 3.09338639294342, 11, 2.7438022567541203, 2.78891812124017, 2.68966321937086, 11, 1.9808184648330909, 1.98146490512265, 1.9743540619375, 11, , , , , , , , , 24.813488006591797, 39.76, 5.22, 60, , , , , 193426.68852459016, 193458.0, 193358.0, 61, 349.1944580078125, 349.4, 348.9, 540, 7813.865952868851, 7813.8662752, 7813.8656436, 61, 78.23109921448088, 78.2311045866667, 78.23109406, 61, 1537.7445440655738, 1537.7453068, 1537.7437378, 61, 15.629075734426225, 15.6290884466667, 15.6290622966667, 61, , , , , , , , , 27.2950496673584, 34.73, 20.26, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 193427.0363893512, 193458.24, 193358.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, 348.6229248046875, 348.87, 348.36, 601, 348.62335205078125, 348.87, 348.36, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, 2.98374376039934, 3.13, 2.87, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.86458279534, 7813.864957, 7813.864276, 601, 78.23107637992233, 78.2310826166667, 78.2310712666667, 601, 1537.7491571980042, 1537.749986, 1537.748367, 601, 15.629152619966725, 15.6291664333333, 15.62913945, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2850249584026339, 1.3, 1.2, 1202, 0.17276666666666807, 0.18, 0.17, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.1819333333333353, -0.17, -0.19, 600, -0.00015000000000000004, 0.04, -0.04, 600, -0.4960066555740433, 1.9, -2.7, 601, 0.0, 0.0, 0.0, 600, 0.006655574043261234, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.1850249584026888, 1.2, 1.1, 1202, 0.0, -0.0, -0.0, 600, -0.00816666666666664, 0.03, -0.04, 600, 0.04172333333333333, 0.0545, 0.0264, 60, , , , , , , , , , , , , , , , , 0.07727000000000002, 0.1009, 0.0489, 60, -0.05033333333333328, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:36:00, , , , , , , , , , , , , 15.528441666666657, 15.571, 15.454, 120, 1506.8370750000004, 1506.933, 1506.338, 120, 1019.0866666666655, 1019.1, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 9.841666666666669, 9.9, 9.8, 12, 9.559499999999998, 9.57, 9.54, 60, 9.9, 9.9, 9.9, 30, 80.07666666666667, 81.5, 79.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.441121755854226, 6.83644604453718, 6.21175973725798, 12, 7.159666666666675, 7.16, 7.14, 60, 6.6201666666666705, 6.64, 6.61, 60, 0.9334733301526726, 0.953724, 0.922632, 524, 5.1370000000000084, 5.137, 5.137, 524, -3.8657061068701952, -3.43, -4.26, 524, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8938410593324, 1021.89845900342, 1021.88843143577, 12, 1022.0, 1022.0, 1022.0, 60, 79.33333333333334, 81.2, 78.3, 12, 10.462166666666667, 10.54, 10.4, 60, 9.846666666666666, 9.9, 9.8, 30, 79.05000000000001, 80.1, 78.3, 30, , , , , 315.5086364746094, 325.0, 291.1, 600, 135.5086212158203, 145.0, 111.10000000000002, 600, 2.200666666666664, 2.7, 1.2, 600, 324.4654541015625, 340.7, 303.6, 286, 144.4654541015625, 160.70000000000005, 123.60000000000002, 286, 336.0869445800781, 336.994598388672, 334.963928222656, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 340.4666748046875, 340.7, 339.4, 12, 307.4505920410156, 310.2, 303.6, 12, 307.4505920410156, 310.2, 303.6, 12, 312.8064880371094, 329.250419022998, 291.623339151367, 286, 132.80648803710938, 149.250419022998, 111.623339151367, 286, 327.2353820800781, 328.501831054688, 325.752960205078, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 329.1305236816406, 329.250419022998, 328.47124560764996, 12, 296.1151123046875, 299.321928662058, 291.623339151367, 12, 296.1151123046875, 299.321928662058, 291.623339151367, 12, 336.785888671875, 341.2, 332.3, 602, 156.78587341308594, 161.20000000000005, 152.29999999999995, 602, 2.147342192691041, 2.3, 1.9, 602, 2.311538461538461, 2.7, 2.0, 286, 2.5182670141464807, 2.53373997908677, 2.5022299651568, 12, 2.306781754830537, 2.54545454545455, 2.02, 287, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.2930000459139612, 2.68136409537653, 1.97511062496534, 286, 2.5038128786572678, 2.5199759296065, 2.48785761498094, 12, 2.288200878845185, 2.52836889482357, 1.99915907615722, 287, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 2.6867259409800606, 2.68966321937086, 2.68419681656481, 12, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 12, , , , , , , , , 19.066720962524414, 33.753, 3.644, 60, , , , , 193527.3220338983, 193557.0, 193459.0, 59, 348.6657409667969, 348.9, 348.4, 540, 7813.866642779662, 7813.8670141, 7813.8662864, 59, 78.23111071299435, 78.2311169016667, 78.2311047733333, 59, 1537.7460745169494, 1537.7468023, 1537.7453365, 59, 15.629101241949162, 15.6291133716667, 15.6290889416667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 193527.15666666706, 193558.24, 193458.34, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009466666666666538, 0.01, 0.0, 600, 3.1257762938230425, 3.28, 2.97, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8653555659375, 7813.865729, 7813.864958, 599, 78.23108925943237, 78.2310954833333, 78.2310826333333, 599, 1537.7508327579296, 1537.751634, 1537.749988, 599, 15.629180545965518, 15.6291939, 15.6291664666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17248333333333485, 0.18, 0.17, 600, 0.00036666666666666683, 0.04, -0.03, 600, -0.1845666666666672, -0.18, -0.19, 600, -0.00038333333333333345, 0.04, -0.04, 600, -0.5310517529215362, 1.7, -3.5, 599, 0.0, 0.0, 0.0, 600, 0.04273789649415709, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 600, -0.00886666666666663, 0.03, -0.06, 600, 0.04480333333333335, 0.0612, 0.0252, 60, , , , , , , , , , , , , , , , , 0.08298, 0.1134, 0.0467, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:37:00, , , , , , , , , , , , , 15.579025000000014, 15.591, 15.558, 120, 1506.9095083333334, 1506.955, 1506.808, 120, 1019.0901666666651, 1019.1, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.17699999999999994, -0.16, -0.18, 60, 9.808333333333332, 9.9, 9.8, 12, 9.521833333333326, 9.56, 9.5, 60, 9.800000000000006, 9.8, 9.8, 30, 80.69666666666664, 81.8, 80.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.668799954055779, 6.89005737516084, 6.54090147336535, 12, 7.151333333333331, 7.16, 7.14, 60, 6.6183333333333385, 6.62, 6.61, 60, 0.9295236902485673, 0.940518, 0.922569, 523, 5.1370000000000084, 5.137, 5.137, 523, -3.888183556405324, -3.84, -4.26, 523, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8983710750582, 1021.90848660412, 1021.8884314669, 12, 1022.0, 1022.0, 1022.0, 60, 80.76666666666668, 81.8, 80.1, 12, 10.575499999999998, 10.61, 10.54, 60, 9.976666666666667, 10.0, 9.9, 30, 80.54666666666665, 80.7, 80.2, 30, , , , , 315.2754821777344, 325.6, 306.7, 600, 135.27548217773438, 145.60000000000002, 126.69999999999999, 600, 2.3548333333333304, 2.7, 1.6, 600, 320.9586181640625, 339.4, 308.5, 287, 140.95863342285156, 159.39999999999998, 128.5, 287, 333.46044921875, 334.724365234375, 332.042694091797, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 340.70001220703125, 340.7, 340.7, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 308.7283935546875, 327.27815124066, 296.362631346262, 287, 128.72837829589844, 147.27815124066, 116.362631346262, 287, 323.8908996582031, 325.456298828125, 322.170593261719, 12, 356.5196533203125, 356.51964954243704, 356.51964954243704, 12, 329.25042724609375, 329.250419022998, 329.250419022998, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 335.93499755859375, 339.9, 332.8, 599, 155.9350128173828, 159.89999999999998, 152.79999999999995, 599, 2.208681135225389, 2.4, 2.1, 599, 2.405226480836236, 2.7, 2.1, 287, 2.485751736789544, 2.50108013937283, 2.47164750957855, 12, 2.405514729173264, 2.60909090909091, 2.19, 287, 3.0099999999999993, 3.01, 3.01, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.3869853047553002, 2.68488763054837, 2.0725896988857, 287, 2.4705899600288928, 2.4864639468026, 2.45651108298199, 12, 2.387271265636629, 2.59224183849557, 2.1665383802843, 287, 2.9996487551718505, 2.99964875517185, 2.99964875517185, 12, 3.09338639294342, 3.09338639294342, 3.09338639294342, 12, 2.684419469217815, 2.68488763054837, 2.68395130788726, 12, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 12, , , , , , , , , 16.985727310180664, 358.313, 2.31, 60, , , , , 193626.16666666666, 193657.0, 193558.0, 60, 348.1227722167969, 348.4, 347.9, 540, 7813.867424906666, 7813.8678176, 7813.8670272, 60, 78.23112374844443, 78.2311302933333, 78.23111712, 60, 1537.747517303333, 1537.7482566, 1537.7468169, 60, 15.62912528838889, 15.62913761, 15.629113615, 60, , , , , , , , , 20.736162185668945, 26.82, 14.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 193627.10477462478, 193658.14, 193558.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 347.54693603515625, 347.82, 347.27, 600, 347.54742431640625, 347.82, 347.27, 599, 0.0, 0.0, 0.0, 599, 0.001385642737896495, 0.01, 0.0, 599, 3.2890999999999706, 3.36, 3.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866116635, 7813.866499, 7813.865729, 600, 78.23110194391663, 78.2311083166667, 78.2310954833333, 600, 1537.7525184833326, 1537.753517, 1537.751654, 600, 15.629208641388898, 15.6292252833333, 15.6291942333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17383973288814863, 0.18, 0.17, 599, 3.3388981636060143e-05, 0.04, -0.03, 599, -0.18425709515859856, -0.18, -0.19, 599, 0.0003338898163606007, 0.04, -0.04, 599, -0.4958333333333331, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 0.07466666666666728, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.008113522537562576, 0.04, -0.05, 599, 0.04628166666666666, 0.0597, 0.0338, 60, , , , , , , , , , , , , , , , , 0.08570499999999996, 0.1106, 0.0626, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:38:00, , , , , , , , , , , , , 15.588416666666678, 15.593, 15.582, 120, 1506.8520999999998, 1506.884, 1506.772, 120, 1019.1055000000001, 1019.11, 1019.1, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 9.741666666666669, 9.8, 9.7, 12, 9.498333333333337, 9.53, 9.46, 60, 9.744827586206894, 9.8, 9.7, 29, 78.87241379310343, 81.2, 75.6, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.277002799752509, 6.64916111272851, 5.66546643312432, 12, 7.140833333333324, 7.16, 7.13, 60, 6.612833333333342, 6.62, 6.61, 60, 0.9484788390804582, 0.954529, 0.937572, 522, 5.1370000000000084, 5.137, 5.137, 522, -3.9487164750957593, -2.18, -4.26, 522, 10.6, 10.6, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9141165884358, 1021.91957051467, 1021.90848660896, 12, 1022.0, 1022.0, 1022.0, 60, 78.98333333333333, 81.0, 75.6, 12, 10.673166666666672, 10.73, 10.63, 60, 10.01034482758621, 10.1, 10.0, 29, 80.3758620689655, 80.5, 80.0, 29, , , , , 314.98797607421875, 325.2, 304.6, 599, 134.9879913330078, 145.2, 124.60000000000002, 599, 2.3323873121869747, 2.7, 1.0, 599, 322.6792907714844, 335.5, 308.1, 287, 142.67929077148438, 155.5, 128.10000000000002, 287, 330.6941223144531, 331.760131835938, 329.940124511719, 12, 2.941869020462036, 360.0, 2.0, 12, 339.6166687011719, 340.7, 339.4, 12, 303.6000061035156, 303.6, 303.6, 12, 305.4748229980469, 308.1, 303.6, 12, 310.0950622558594, 323.074328754399, 295.472952941255, 287, 130.09506225585938, 143.074328754399, 115.472952941255, 287, 320.51715087890625, 321.847839355469, 319.54052734375, 12, 355.50726318359375, 356.51964954243704, 351.8, 12, 327.8484191894531, 329.250419022998, 327.27815124066, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 293.54815673828125, 295.472952941255, 291.623339151367, 12, 334.4820251464844, 339.7, 331.4, 600, 154.48204040527344, 159.70000000000005, 151.39999999999998, 600, 2.2956666666666514, 2.4, 2.2, 600, 2.4257839721254313, 2.7, 2.2, 287, 2.4560134719946727, 2.46987112504355, 2.4382793451759, 12, 2.4224796920251475, 2.65, 2.26363636363636, 286, 2.984772727272727, 3.01, 2.89, 12, 3.066666666666667, 3.1, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.407399861535998, 2.6878160771236, 2.17715047452868, 287, 2.440226280128203, 2.45428232182848, 2.42219183849406, 12, 2.40409784322573, 2.63395481369656, 2.24152811049765, 286, 2.9739745594628286, 2.99964875517185, 2.87439116775335, 12, 3.059156758513373, 3.09338639294342, 2.89009553057682, 12, 2.687328002694395, 2.6878160771236, 2.68488763054837, 12, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 12, , , , , 1.703, 1.703, 1.703, 1, 28.172935485839844, 53.775, 8.346, 60, , , , , 193726.16666666666, 193757.0, 193658.0, 60, 347.7468566894531, 347.9, 347.6, 540, 7813.868183803334, 7813.8685194, 7813.8678322, 60, 78.2311363967222, 78.23114199, 78.2311305366667, 60, 1537.7492162983333, 1537.7503299, 1537.7482817, 60, 15.629153604972219, 15.629172165, 15.6291380283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 193726.9900000004, 193758.14, 193658.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007666666666666672, 0.01, -0.01, 600, 3.3186333333333238, 3.39, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8668733233335, 7813.86722, 7813.866506, 600, 78.23111455538887, 78.2311203333333, 78.2311084333333, 600, 1537.754636425, 1537.755838, 1537.753523, 600, 15.629243940416654, 15.6292639666667, 15.6292253833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.17415000000000186, 0.18, 0.17, 600, -0.000483333333333333, 0.04, -0.04, 600, -0.1820833333333358, -0.18, -0.19, 600, -4.9999999999999996e-05, 0.03, -0.04, 600, -0.23088480801335529, 2.3, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.05200000000000029, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, -0.0038333333333333366, 0.04, -0.04, 600, 0.045395000000000005, 0.0593, 0.0323, 60, , , , , , , , , , , , , , , , , 0.08407166666666668, 0.1097, 0.0599, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:39:00, , , , , , , , , , , , , 15.593916666666697, 15.597, 15.592, 120, 1506.799275, 1506.813, 1506.764, 120, 1019.117500000001, 1019.12, 1019.11, 60, 7.0, 7.0, 7.0, 60, -0.13400000000000006, -0.12, -0.16, 60, 9.758333333333335, 9.8, 9.7, 12, 9.550500000000003, 9.57, 9.51, 60, 9.76333333333333, 9.8, 9.7, 30, 78.90333333333334, 80.9, 76.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.24860642583619, 6.61315396232811, 5.81918553583949, 12, 7.139333333333324, 7.14, 7.13, 60, 6.605333333333335, 6.61, 6.59, 60, 0.9595221733333325, 0.964314, 0.937948, 525, 5.137000000000009, 5.137, 5.137, 525, -3.9931619047618865, 0.71, -4.26, 525, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.926475012795, 1021.92959810663, 1021.91851419351, 12, 1022.0, 1022.0, 1022.0, 60, 78.73333333333333, 80.5, 76.2, 12, 10.795000000000007, 10.86, 10.73, 60, 10.126666666666662, 10.2, 10.1, 30, 79.16666666666666, 79.8, 78.8, 30, , , , , 317.65179443359375, 359.7, 5.1, 602, 137.65179443359375, 193.8, 117.5, 602, 2.1523255813953472, 2.9, 0.5, 602, 325.2217102050781, 337.7, 310.0, 288, 145.22169494628906, 157.70000000000005, 130.0, 288, 328.6872863769531, 329.818908691406, 327.671600341797, 11, 359.7637023925781, 360.0, 357.4, 11, 338.4273681640625, 339.4, 335.5, 11, 303.6000061035156, 303.6, 303.6, 11, 308.1000061035156, 308.1, 308.1, 11, 312.4473571777344, 324.968457161023, 297.225896311552, 288, 132.4473419189453, 144.968457161023, 117.225896311552, 288, 317.9834899902344, 319.345825195312, 316.755187988281, 11, 351.5625915527344, 351.8, 349.187748291782, 11, 326.0741882324219, 327.27815124066, 323.272460875721, 11, 291.62335205078125, 291.623339151367, 291.623339151367, 11, 295.47296142578125, 295.472952941255, 295.472952941255, 11, 333.08612060546875, 338.0, 328.6, 601, 153.08612060546875, 158.0, 148.60000000000002, 601, 2.2540765391014994, 2.5, 2.0, 601, 2.375347222222219, 2.9, 2.0, 288, 2.430232543000091, 2.43889275766017, 2.41554006968642, 11, 2.382761994949492, 2.81818181818182, 2.1, 288, 2.889090909090909, 2.89, 2.88, 11, 2.899999999999999, 2.9, 2.9, 11, 2.872727272727272, 2.9, 2.7, 11, 2.0, 2.0, 2.0, 11, 2.356924350953162, 2.88286742618976, 1.98378775318708, 288, 2.414132883693698, 2.42308665894708, 2.39921562685012, 11, 2.364457892652929, 2.80181295276721, 2.07599671602421, 288, 2.87342416802826, 2.87439116775335, 2.86375417077736, 11, 2.890095530576819, 2.89009553057682, 2.89009553057682, 11, 2.856352540423751, 2.88286742618976, 2.68910719731619, 11, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 11, , , , , , , , , 40.16098403930664, 53.724, 22.508, 61, , , , , 193826.68852459016, 193858.0, 193758.0, 61, 347.5348205566406, 347.7, 347.3, 540, 7813.868839647542, 7813.8691364, 7813.8685312, 61, 78.23114732745903, 78.2311522733333, 78.2311421866667, 61, 1537.751713539344, 1537.7530485, 1537.7503738, 61, 15.629195225655728, 15.629217475, 15.6291728966667, 61, , , , , , , , , 40.46742630004883, 45.37, 35.23, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 193827.04767054913, 193858.25, 193758.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 346.949462890625, 347.07, 346.74, 601, 346.949462890625, 347.07, 346.74, 601, 0.0, 0.0, 0.0, 601, -0.005590682196339388, -0.0, -0.01, 601, 2.9277703826955075, 3.16, 2.32, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8674805524115, 7813.867731, 7813.86722, 601, 78.23112467587353, 78.23112885, 78.2311203333333, 601, 1537.7571614991684, 1537.758292, 1537.755841, 601, 15.629286024986127, 15.6293048666667, 15.6292640166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3434276206322615, 1.5, 1.3, 1202, 0.17389351081531002, 0.18, 0.17, 601, 9.983361064891826e-05, 0.03, -0.04, 601, -0.18188019966722285, -0.18, -0.19, 601, -0.0002828618968386023, 0.04, -0.04, 601, -0.3512479201331114, 2.4, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.01980033277870212, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2432972522897947, 1.4, 1.2, 1201, 0.0, 0.0, 0.0, 601, -0.005790349417637256, 0.04, -0.05, 601, 0.044296721311475405, 0.0619, 0.025, 61, , , , , , , , , , , , , , , , , 0.08205573770491806, 0.1146, 0.0462, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:40:00, , , , , , , , , , , , , 15.588425000000003, 15.595, 15.585, 120, 1506.775691666667, 1506.795, 1506.76, 120, 1019.1249999999994, 1019.13, 1019.12, 60, 6.55, 7.0, 4.0, 60, -0.11550000000000006, -0.09, -0.12, 60, 9.666666666666666, 9.8, 9.6, 12, 9.534666666666656, 9.57, 9.51, 60, 9.659999999999995, 9.8, 9.6, 30, 79.51666666666665, 81.9, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.320130379508171, 6.76585067264341, 5.89155824822313, 12, 7.134333333333329, 7.14, 7.13, 60, 6.590999999999995, 6.61, 6.57, 60, 0.9604478445297513, 0.963382, 0.941357, 521, 5.137000000000008, 5.137, 5.137, 521, -4.065930902111312, -0.11, -4.26, 521, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.934128718109, 1021.94068283366, 1021.92854177456, 12, 1022.0, 1022.0, 1022.0, 60, 79.61666666666667, 81.9, 77.1, 12, 10.892166666666649, 10.92, 10.86, 60, 10.199999999999994, 10.2, 10.2, 29, 79.67931034482761, 80.0, 79.2, 29, , , , , 313.7929382324219, 328.4, 294.0, 599, 133.7929229736328, 148.39999999999998, 114.0, 599, 2.194991652754592, 2.9, 0.9, 599, 327.0333251953125, 337.2, 308.1, 287, 147.0333251953125, 157.20000000000005, 128.10000000000002, 287, 327.2104187011719, 327.660461425781, 326.400451660156, 12, 354.7082824707031, 356.9, 353.7, 12, 337.70001220703125, 337.7, 337.7, 12, 303.6000061035156, 303.6, 303.6, 12, 308.25830078125, 310.0, 308.1, 12, 313.748046875, 323.899891503586, 294.762748998188, 287, 133.74806213378906, 143.899891503586, 114.762748998188, 287, 316.076904296875, 316.659057617188, 315.072113037109, 12, 345.8516540527344, 347.576755347227, 344.559095449472, 12, 324.96844482421875, 324.968457161023, 324.968457161023, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 295.1984558105469, 297.150906382164, 294.762748998188, 12, 334.85028076171875, 337.2, 331.6, 599, 154.85028076171875, 157.20000000000005, 151.60000000000002, 599, 2.3083472454090144, 2.4, 2.1, 599, 2.415331010452965, 2.9, 2.1, 287, 2.402813640913484, 2.4124651810585, 2.39668989547038, 12, 2.406965473550842, 2.7, 2.18, 287, 2.858030303030303, 2.88, 2.82727272727273, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.3977355461799634, 2.88252818531093, 2.08477612328377, 287, 2.386305007659485, 2.39622822155918, 2.38026659528473, 12, 2.3892726052900386, 2.68411664258698, 2.16005305191659, 287, 2.8427895340072262, 2.86375417077736, 2.81343904252904, 12, 2.890095530576819, 2.89009553057682, 2.89009553057682, 12, 2.8828674261897604, 2.88286742618976, 2.88286742618976, 12, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 12, , , , , , , , , 39.42764663696289, 54.973, 25.367, 59, , , , , 193927.3220338983, 193957.0, 193859.0, 59, 346.9822082519531, 347.4, 346.5, 540, 7813.869411054236, 7813.8696869, 7813.8691452, 59, 78.23115685090396, 78.2311614483333, 78.23115242, 59, 1537.7542832220347, 1537.7553949, 1537.753085, 59, 15.629238053700565, 15.6292565816667, 15.6292180833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 193927.11477462438, 193958.15, 193858.35, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.01, -0.01, 600, 2.2442404006677683, 2.41, 2.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868013914858, 7813.868309, 7813.867732, 599, 78.2311335652476, 78.2311384833333, 78.2311288666667, 599, 1537.759474943238, 1537.760491, 1537.758296, 599, 15.62932458238731, 15.6293415166667, 15.6293049333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.1732833333333351, 0.18, 0.17, 600, 0.00038333333333333345, 0.03, -0.04, 600, -0.18116666666666864, -0.18, -0.19, 600, 0.00023333333333333374, 0.03, -0.04, 600, -0.7923333333333339, 1.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.004340567612687815, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.013166666666666606, 0.03, -0.05, 600, 0.041116949152542374, 0.0593, 0.0287, 59, , , , , , , , , , , , , , , , , 0.0761322033898305, 0.1097, 0.0532, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:41:00, , , , , , , , , , , , , 15.56849166666666, 15.588, 15.518, 120, 1506.5480916666666, 1506.78, 1506.377, 120, 1019.1223333333346, 1019.13, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.65, 9.7, 9.6, 12, 9.530499999999986, 9.54, 9.51, 60, 9.639999999999997, 9.7, 9.6, 30, 78.86666666666665, 79.2, 78.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.162398212504125, 6.27982599388349, 6.07760022249096, 12, 7.130999999999997, 7.14, 7.13, 60, 6.579666666666664, 6.59, 6.57, 60, 0.961163353053435, 0.96427, 0.954736, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.091679389312969, -3.84, -4.26, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9326336006743, 1021.94068285211, 1021.92959813316, 12, 1022.0, 1022.0, 1022.0, 60, 78.825, 79.2, 78.1, 12, 10.961166666666665, 11.02, 10.92, 60, 10.216666666666665, 10.3, 10.2, 30, 78.08666666666664, 79.3, 77.2, 30, , , , , 314.259033203125, 322.9, 305.9, 600, 134.25901794433594, 142.89999999999998, 125.89999999999998, 600, 2.3008333333333333, 2.7, 1.4, 600, 325.12664794921875, 336.7, 309.4, 286, 145.12664794921875, 156.70000000000005, 129.39999999999998, 286, 325.70001220703125, 326.258514404297, 325.230346679688, 12, 347.9479675292969, 353.7, 345.7, 12, 337.4916687011719, 337.7, 337.2, 12, 303.6000061035156, 303.6, 303.6, 12, 308.1000061035156, 308.1, 308.1, 12, 310.86248779296875, 322.321812426734, 295.054672762818, 286, 130.86248779296875, 142.321812426734, 115.054672762818, 286, 314.1019287109375, 314.874420166016, 313.387908935547, 12, 338.4489440917969, 344.559095449472, 336.11609959597, 12, 324.5823974609375, 324.968457161023, 323.899891503586, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 294.76275634765625, 294.762748998188, 294.762748998188, 12, 333.6407775878906, 336.7, 329.7, 600, 153.64077758789062, 156.70000000000005, 149.7, 600, 2.26783333333334, 2.5, 2.2, 600, 2.3811188811188733, 2.7, 2.2, 286, 2.3948281848062996, 2.39843478260869, 2.38857938718662, 12, 2.383397965670689, 2.68181818181818, 2.2, 286, 2.825757575757578, 2.82727272727273, 2.81818181818182, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 2.3639784076161816, 2.68774841244184, 2.17480082477013, 286, 2.3781258212963134, 2.38179675619163, 2.37178389056952, 12, 2.366273972732614, 2.66671414189922, 2.18049884124177, 286, 2.8115013609020685, 2.81343904252904, 2.80181295276721, 12, 2.890095530576819, 2.89009553057682, 2.89009553057682, 12, 2.882584725457402, 2.88286742618976, 2.88252818531093, 12, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 12, , , , , , , , , 32.24697494506836, 356.019, 9.229, 60, , , , , 194026.68852459016, 194058.0, 193958.0, 61, 346.02166748046875, 346.5, 345.5, 540, 7813.869994347542, 7813.8702924, 7813.8696962, 61, 78.231166572459, 78.23117154, 78.2311616033333, 61, 1537.7564500770493, 1537.7574122, 1537.7554317, 61, 15.629274167950827, 15.6292902033333, 15.629257195, 61, , , , , , , , , 33.536651611328125, 39.12, 28.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 194027.0, 194058.15, 193958.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 345.4170227050781, 345.92, 344.92, 599, 345.4170227050781, 345.92, 344.92, 599, 0.0, 0.0, 0.0, 599, 0.007128547579298754, 0.01, 0.0, 599, 2.014833333333336, 2.13, 1.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.868603186666, 7813.868931, 7813.868304, 600, 78.23114338644444, 78.23114885, 78.2311384, 600, 1537.761698065001, 1537.762955, 1537.760495, 600, 15.629361634416657, 15.6293825833333, 15.6293415833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.1733388981636077, 0.18, 0.17, 599, -1.6694490818029953e-05, 0.05, -0.03, 599, -0.18330550918197086, -0.17, -0.19, 599, -0.0004340567612687815, 0.04, -0.04, 599, -0.999165275459098, 2.4, -4.1, 599, 0.0, 0.0, 0.0, 599, 0.002, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.016494156928213575, 0.04, -0.07, 599, 0.04107499999999999, 0.058, 0.0198, 60, , , , , , , , , , , , , , , , , 0.07609166666666668, 0.1075, 0.0366, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:42:00, , , , , , , , , , , , , 15.521450000000003, 15.537, 15.503, 120, 1506.4105500000007, 1506.626, 1506.183, 120, 1019.120000000001, 1019.12, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.09649999999999995, -0.09, -0.1, 60, 9.599999999999998, 9.6, 9.6, 12, 9.504666666666667, 9.53, 9.5, 60, 9.606666666666664, 9.7, 9.6, 30, 77.25333333333332, 79.4, 74.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.850514719056968, 6.21896498682116, 5.3202663355533, 12, 7.1298333333333295, 7.14, 7.11, 60, 6.568833333333329, 6.59, 6.56, 60, 0.9385076774809151, 0.955059, 0.92588, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.136660305343508, -2.6, -4.26, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9306552943667, 1021.93065530462, 1021.93065528406, 12, 1022.0, 1022.0, 1022.0, 60, 77.41666666666667, 79.4, 74.6, 12, 11.052833333333343, 11.07, 11.02, 60, 10.300000000000006, 10.3, 10.3, 30, 76.80999999999999, 77.3, 75.5, 30, , , , , 317.0105285644531, 325.8, 306.3, 601, 137.01052856445312, 145.8, 126.30000000000001, 601, 2.3475873544093178, 2.8, 1.2, 601, 325.7658386230469, 338.4, 311.8, 288, 145.76583862304688, 158.39999999999998, 131.8, 288, 324.8977966308594, 325.1015625, 324.620086669922, 12, 343.8083190917969, 345.7, 341.2, 12, 338.0333251953125, 338.4, 337.2, 12, 303.6000061035156, 303.6, 303.6, 12, 308.8666687011719, 309.4, 308.1, 12, 310.6800231933594, 323.415945798968, 296.505591406048, 288, 130.68003845214844, 143.415945798968, 116.505591406048, 288, 312.7779541015625, 313.246246337891, 312.236846923828, 12, 334.0896301269531, 336.11609959597, 331.348834122025, 12, 323.6982421875, 323.899891503586, 323.415945798968, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 294.9573669433594, 295.054672762818, 294.762748998188, 12, 335.901611328125, 338.7, 329.7, 601, 155.90162658691406, 158.70000000000005, 149.7, 601, 2.3031613976705536, 2.4, 2.1, 601, 2.4291666666666663, 2.8, 2.2, 288, 2.3835909935668624, 2.38816155988857, 2.38062717770035, 12, 2.4260827020202025, 2.68, 2.2, 288, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8583333333333325, 2.9, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.4113123043867493, 2.78320030708525, 2.1773940139552, 288, 2.3666860649579853, 2.37086814655146, 2.36317871757659, 12, 2.408353385489526, 2.66202814781131, 2.18187459459121, 288, 2.8018129527672104, 2.80181295276721, 2.80181295276721, 12, 2.8870838204155453, 2.89009553057682, 2.88286742618976, 12, 2.84174088013028, 2.88252818531093, 2.68774841244184, 12, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 12, , , , , , , , , 33.56959533691406, 53.817, 11.355, 60, , , , , 194127.3220338983, 194157.0, 194059.0, 59, 345.197021484375, 345.5, 345.0, 540, 7813.870591830508, 7813.8708818, 7813.8703021, 59, 78.23117653050849, 78.2311813633333, 78.2311717016667, 59, 1537.7583750033893, 1537.7594209, 1537.7574406, 59, 15.629306250056496, 15.6293236816667, 15.6292906766667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 194127.0519966722, 194158.25, 194058.25, 601, 0.6202826267664351, 0.7, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 602, 0.0037707641196013217, 0.01, 0.0, 602, 1.6421297836938522, 2.16, 0.32, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.869193820298, 7813.869398, 7813.868932, 601, 78.2311532303383, 78.2311566333333, 78.2311488666667, 601, 1537.7642061014983, 1537.765382, 1537.762958, 601, 15.629403435024964, 15.6294230333333, 15.6293826333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5608478802992427, 1.8, 1.5, 1203, 0.17415282392026774, 0.18, 0.17, 602, -0.0013289036544850508, 0.04, -0.04, 602, -0.18230897009966954, -0.17, -0.19, 602, -0.00028239202657807336, 0.04, -0.04, 602, -0.5911960132890364, 1.8, -3.5, 602, 0.0, 0.0, 0.0, 602, 0.01131447587354408, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.4608478802992686, 1.7, 1.4, 1203, 0.0, 0.0, 0.0, 602, -0.010199335548172709, 0.03, -0.06, 602, 0.042516666666666654, 0.0534, 0.0314, 60, , , , , , , , , , , , , , , , , 0.07873833333333333, 0.099, 0.0581, 60, 0.012833333333333332, 0.12, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:43:00, , , , , , , , , , , , , 15.51155833333333, 15.522, 15.503, 120, 1506.4699083333337, 1506.594, 1506.333, 120, 1019.1171666666672, 1019.12, 1019.11, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.616666666666665, 9.7, 9.5, 12, 9.50833333333333, 9.53, 9.5, 60, 9.613333333333333, 9.7, 9.5, 30, 75.03, 76.0, 74.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.419324451264359, 5.58755468405246, 5.26202309282939, 12, 7.125, 7.13, 7.11, 60, 6.564499999999999, 6.57, 6.56, 60, 0.9134164837476093, 0.926862, 0.905202, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.155602294455066, -3.84, -4.26, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9279723667973, 1021.93171325402, 1021.92062773945, 12, 1022.0, 1022.0, 1022.0, 60, 75.03333333333333, 76.0, 74.6, 12, 11.044333333333334, 11.07, 10.99, 60, 10.233333333333329, 10.3, 10.1, 30, 74.66, 75.5, 74.0, 30, , , , , 318.15557861328125, 329.2, 311.8, 599, 138.15557861328125, 149.2, 131.8, 599, 2.6136894824707864, 3.1, 1.8, 599, 323.1030578613281, 340.2, 314.9, 287, 143.10304260253906, 160.20000000000005, 134.89999999999998, 287, 324.28515625, 324.485717773438, 324.152038574219, 12, 340.7416687011719, 341.2, 340.7, 12, 339.8833312988281, 340.2, 339.4, 12, 303.6000061035156, 303.6, 303.6, 12, 310.6000061035156, 311.8, 309.4, 12, 307.6026306152344, 324.752242578373, 299.326796709625, 287, 127.60263061523438, 144.752242578373, 119.326796709625, 287, 311.62725830078125, 312.067504882812, 311.242767333984, 12, 330.0114440917969, 331.348834122025, 329.401066647231, 12, 324.4948425292969, 324.752242578373, 324.059228587496, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 295.7801208496094, 296.505591406048, 295.054672762818, 12, 338.58447265625, 341.0, 336.3, 600, 158.58448791503906, 161.0, 156.29999999999995, 600, 2.4653333333333345, 2.6, 2.4, 600, 2.652264808362369, 3.1, 2.4, 287, 2.3980935804706838, 2.41037243299687, 2.38847894187261, 12, 2.654973075704783, 2.92, 2.45, 287, 2.8606060606060626, 2.92, 2.81818181818182, 12, 2.983333333333334, 3.1, 2.9, 12, 2.941666666666667, 3.1, 2.8, 12, 2.0, 2.0, 2.0, 12, 2.6329704715372215, 3.08675233879833, 2.37278499000356, 287, 2.380758398952108, 2.39317132751724, 2.37182184670198, 12, 2.6357264603216506, 2.9041432050352, 2.42592649621777, 287, 2.8444505578788726, 2.9041432050352, 2.80181295276721, 12, 2.9679324998695535, 3.08675233879833, 2.88286742618976, 12, 2.9263597193581803, 3.08675233879833, 2.78320030708525, 12, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 12, 1.506, 1.506, 1.506, 1, , , , , 47.78610610961914, 65.051, 27.481, 60, , , , , 194226.16666666666, 194257.0, 194158.0, 60, 344.8124084472656, 345.0, 344.6, 540, 7813.87120107, 7813.8714959, 7813.870893, 60, 78.2311866845, 78.2311915983333, 78.23118155, 60, 1537.760850131667, 1537.7623509, 1537.7594555, 60, 15.629347502194445, 15.629372515, 15.6293242583333, 60, , , , , , , , , 48.56428909301758, 56.09, 39.83, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 194227.17378333295, 194258.26, 194158.35, 600, 0.7000000000000128, 0.7, 0.7, 1198, 344.2418212890625, 344.35, 344.08, 599, 344.2418212890625, 344.35, 344.08, 599, 0.0, 0.0, 0.0, 599, -0.0028380634390651107, 0.01, -0.01, 599, 0.038414023372286776, 0.32, -0.12, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869603011685, 7813.869865, 7813.869343, 599, 78.2311600501947, 78.2311644166667, 78.2311557166667, 599, 1537.7667222120208, 1537.768251, 1537.765386, 599, 15.62944537020035, 15.62947085, 15.6294231, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999787, 1.8, 1.8, 1198, 0.17393989983305652, 0.18, 0.17, 599, -0.0007512520868113522, 0.04, -0.04, 599, -0.18595993322203702, -0.18, -0.19, 599, -0.0003171953255425708, 0.04, -0.04, 599, -0.31185308848080134, 2.8, -3.2, 599, 0.0, 0.0, 0.0, 599, 0.040734557595993454, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, -0.0, -0.0, 599, -0.005091819699499153, 0.05, -0.05, 599, 0.04767666666666665, 0.0613, 0.035, 60, , , , , , , , , , , , , , , , , 0.08828833333333333, 0.1135, 0.0648, 60, 0.11966666666666664, 0.24, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:44:00, , , , , , , , , , , , , 15.495458333333334, 15.512, 15.479, 120, 1506.2661083333332, 1506.488, 1506.102, 120, 1019.120000000001, 1019.12, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.566666666666666, 9.6, 9.5, 12, 9.510833333333325, 9.53, 9.5, 60, 9.566666666666663, 9.6, 9.5, 30, 74.40333333333335, 75.7, 73.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4901.0, 9842.0, -40.0, 2, 0.5, 1.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.25371228402797, 5.45446068881506, 5.06897995635444, 12, 7.117000000000005, 7.13, 7.11, 60, 6.560333333333335, 6.57, 6.56, 60, 0.902666336520076, 0.905698, 0.901267, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.198164435946467, -3.84, -4.26, 523, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9310079798757, 1021.93171327083, 1021.93065532964, 12, 1022.0, 1022.0, 1022.0, 60, 74.425, 75.7, 73.4, 12, 10.95633333333332, 10.98, 10.92, 60, 10.1, 10.1, 10.1, 29, 74.88965517241377, 75.2, 74.4, 29, , , , , 317.9708251953125, 325.0, 308.3, 601, 137.9708251953125, 145.0, 128.3, 601, 2.5720465890183015, 3.1, 1.5, 601, 324.9171142578125, 340.5, 311.5, 286, 144.9171142578125, 160.5, 131.5, 286, 323.9810485839844, 324.198638916016, 323.747283935547, 11, 340.70001220703125, 340.7, 340.7, 11, 340.47271728515625, 340.5, 340.2, 11, 303.6000061035156, 303.6, 303.6, 11, 312.245361328125, 314.7, 311.5, 11, 308.89630126953125, 324.945923207683, 294.958903960816, 286, 128.89630126953125, 144.945923207683, 114.958903960816, 286, 310.7967529296875, 311.111297607422, 310.624420166016, 11, 329.25042724609375, 329.250419022998, 329.250419022998, 11, 324.9283142089844, 324.945923207683, 324.752242578373, 11, 291.62335205078125, 291.623339151367, 291.623339151367, 11, 296.70086669921875, 298.798998727112, 294.958903960816, 11, 337.54632568359375, 340.5, 335.3, 600, 157.5463104248047, 160.5, 155.29999999999995, 600, 2.465833333333327, 2.6, 2.3, 600, 2.6192307692307715, 3.0, 2.4, 286, 2.4281307652501356, 2.43864902506965, 2.41350034794712, 11, 2.6191354100444997, 2.94545454545454, 2.47272727272727, 286, 2.9246280991735527, 2.94545454545454, 2.92, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.0, 2.0, 2.0, 11, 2.6005626871818976, 2.98634317381066, 2.37246566639493, 286, 2.410444401480071, 2.42061526660847, 2.39622860219052, 11, 2.6003950604065698, 2.92917890011827, 2.45056578859283, 286, 2.9086951495957583, 2.92917890011827, 2.9041432050352, 11, 3.08675233879833, 3.08675233879833, 3.08675233879833, 11, 3.08675233879833, 3.08675233879833, 3.08675233879833, 11, 1.9743540619375002, 1.9743540619375, 1.9743540619375, 11, , , , , , , , , 60.19215774536133, 81.259, 43.632, 60, , , , , 194326.68852459016, 194358.0, 194258.0, 61, 344.2644348144531, 344.7, 343.7, 540, 7813.871747186888, 7813.8719388, 7813.8715072, 61, 78.23119578644807, 78.23119898, 78.2311917866667, 61, 1537.7640373967208, 1537.7655855, 1537.7624115, 61, 15.62940062327869, 15.629426425, 15.629373525, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 194327.12477462395, 194358.16, 194258.36, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003889816360600992, 0.01, 0.0, 599, 0.09218333333333338, 0.29, -0.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870118068333, 7813.870333, 7813.869866, 600, 78.23116863447221, 78.2311722166667, 78.2311644333333, 600, 1537.7701006233337, 1537.772033, 1537.768257, 600, 15.629501677055554, 15.6295338833333, 15.62947095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999787, 1.8, 1.8, 1198, 0.1736393989983326, 0.18, 0.17, 599, -0.00030050083472454083, 0.04, -0.05, 599, -0.18579298831385738, -0.18, -0.19, 599, 0.0005175292153589315, 0.03, -0.03, 599, -0.8454090150250412, 1.6, -3.3, 599, 0.0, 0.0, 0.0, 599, 0.030166666666666644, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 1.700000000000032, 1.7, 1.7, 1198, 0.0, 0.0, 0.0, 599, -0.014140233722871385, 0.03, -0.06, 599, 0.045083333333333336, 0.063, 0.0254, 60, , , , , , , , , , , , , , , , , 0.08349666666666669, 0.1168, 0.047, 60, 0.0005, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:45:00, , , , , , , , , , , , , 15.499883333333319, 15.514, 15.477, 120, 1506.4136666666668, 1506.586, 1506.267, 120, 1019.120000000001, 1019.12, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.55, 9.6, 9.4, 12, 9.527833333333335, 9.56, 9.48, 60, 9.54333333333333, 9.6, 9.4, 30, 77.60666666666665, 79.9, 73.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7883027083050775, 6.19424744366626, 5.08838819002364, 12, 7.115333333333339, 7.13, 7.11, 60, 6.554499999999999, 6.56, 6.53, 60, 0.8975991261950296, 0.908029, 0.871299, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.242313575525821, -3.84, -4.67, 523, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9311843787917, 1021.93277200162, 1021.93065534621, 12, 1022.0, 1022.0, 1022.0, 60, 77.35, 79.8, 73.9, 12, 10.889999999999999, 10.92, 10.86, 60, 10.07333333333333, 10.1, 10.0, 30, 76.23333333333333, 77.1, 75.2, 30, , , , , 319.6960144042969, 341.5, 300.8, 600, 139.69601440429688, 161.5, 120.80000000000001, 600, 2.494833333333335, 3.1, 1.4, 600, 328.92156982421875, 339.9, 312.9, 287, 148.92156982421875, 159.89999999999998, 132.89999999999998, 287, 324.57452392578125, 324.919342041016, 324.283966064453, 12, 340.70001220703125, 340.7, 340.7, 12, 340.5, 340.5, 340.5, 12, 303.6000061035156, 303.6, 303.6, 12, 311.5, 311.5, 311.5, 12, 311.6968688964844, 322.763684428774, 295.675221297009, 287, 131.69688415527344, 142.763684428774, 115.675221297009, 287, 310.8355712890625, 310.93212890625, 310.728485107422, 12, 329.25042724609375, 329.250419022998, 329.250419022998, 12, 324.9459228515625, 324.945923207683, 324.945923207683, 12, 291.62335205078125, 291.623339151367, 291.623339151367, 12, 294.9588928222656, 294.958903960816, 294.958903960816, 12, 337.28021240234375, 339.9, 333.4, 600, 157.28021240234375, 159.89999999999998, 153.39999999999998, 600, 2.5538333333333343, 2.8, 2.4, 600, 2.658885017421605, 3.1, 2.4, 287, 2.4513816776698776, 2.46423103688242, 2.43977035490607, 12, 2.660323091542602, 2.93, 2.49, 287, 2.9454545454545396, 2.94545454545454, 2.94545454545454, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.6431461271232815, 3.08422754071952, 2.37915692438592, 287, 2.4334259196019983, 2.44697348819284, 2.42125794990827, 12, 2.644527305260703, 2.9138267586229, 2.47410424478788, 287, 2.92917890011827, 2.92917890011827, 2.92917890011827, 12, 3.08675233879833, 3.08675233879833, 3.08675233879833, 12, 3.085700339598826, 3.08675233879833, 3.08422754071952, 12, 1.9744171088564866, 1.97511062496534, 1.9743540619375, 12, , , , , , , , , 74.14704895019531, 97.865, 53.492, 60, , , , , 194427.83333333334, 194458.0, 194359.0, 60, 342.9762878417969, 343.8, 342.1, 540, 7813.872053056667, 7813.8721352, 7813.8719433, 60, 78.23120088427777, 78.2312022533333, 78.231199055, 60, 1537.767113155, 1537.7685726, 1537.7656335, 60, 15.629451885916666, 15.62947621, 15.629427225, 60, , , , , , , , , 71.30081176757812, 80.75, 62.91, 601, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 194427.06199667184, 194458.26, 194358.26, 601, 0.700000000000013, 0.7, 0.7, 1202, 342.40283203125, 343.21, 341.56, 601, 342.40283203125, 343.21, 341.56, 601, 0.0, 0.0, 0.0, 601, -0.0012146422628951754, 0.0, -0.01, 601, 0.5861833333333335, 0.9, 0.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870510258338, 7813.870655, 7813.870334, 600, 78.23117517097225, 78.2311775833333, 78.2311722333333, 600, 1537.7737669583328, 1537.775446, 1537.772038, 600, 15.629562782638892, 15.6295907666667, 15.6295339666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8284525790349475, 1.9, 1.8, 1202, 0.17352745424293053, 0.18, 0.17, 601, -0.0003660565723793679, 0.04, -0.03, 601, -0.18184692179700757, -0.18, -0.19, 601, 0.0007653910149750417, 0.04, -0.04, 601, -1.662562396006655, 1.2, -4.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.0, 0.0, 0.0, 601, -0.027653910149750206, 0.02, -0.08, 601, 0.03643, 0.0475, 0.0142, 60, , , , , , , , , , , , , , , , , 0.06747666666666666, 0.088, 0.0263, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:46:00, , , , , , , , , , , , , 15.491241666666673, 15.511, 15.463, 120, 1506.3012083333338, 1506.573, 1506.131, 120, 1019.120000000001, 1019.12, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.483333333333334, 9.5, 9.4, 12, 9.462166666666661, 9.5, 9.42, 60, 9.48333333333333, 9.5, 9.4, 30, 79.09333333333332, 80.1, 78.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0517559543136725, 6.24852037197434, 5.87808225399044, 12, 7.111000000000008, 7.13, 7.11, 60, 6.544499999999995, 6.56, 6.53, 60, 0.8450265996168584, 0.871658, 0.81843, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.291283524904228, -3.01, -4.67, 522, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.93188973346, 1021.93277200267, 1021.93171327929, 12, 1022.0, 1022.0, 1022.0, 60, 79.10833333333333, 80.1, 78.2, 12, 10.778833333333344, 10.86, 10.7, 60, 10.0, 10.0, 10.0, 30, 76.79333333333335, 77.8, 76.1, 30, , , , , 321.2491760253906, 341.2, 303.0, 599, 141.24917602539062, 161.20000000000005, 123.0, 599, 2.219866444073457, 2.9, 1.0, 599, 335.376953125, 342.0, 314.4, 287, 155.376953125, 162.0, 134.39999999999998, 287, 325.3406677246094, 325.841552734375, 324.870635986328, 12, 341.5333557128906, 342.0, 340.5, 12, 341.45001220703125, 342.0, 339.9, 12, 305.4748229980469, 308.1, 303.6, 12, 311.6166687011719, 312.9, 311.5, 12, 316.4804992675781, 323.467695399854, 294.68397468134, 287, 136.48048400878906, 143.467695399854, 114.68397468134, 287, 310.9219055175781, 311.094818115234, 310.79541015625, 12, 327.8484191894531, 329.250419022998, 327.27815124066, 12, 323.6982727050781, 324.945923207683, 323.373056458369, 12, 293.1001892089844, 294.762748998188, 291.623339151367, 12, 294.9130859375, 294.958903960816, 294.68397468134003, 12, 339.6150207519531, 342.3, 336.7, 599, 159.61500549316406, 162.29999999999995, 156.70000000000005, 599, 2.5559265442404033, 2.7, 2.5, 599, 2.6087108013937312, 2.9, 2.5, 287, 2.4834768383682677, 2.49707317073175, 2.46803764377835, 12, 2.610734874881214, 2.82, 2.5, 287, 2.9454545454545396, 2.94545454545454, 2.94545454545454, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.5922886446123794, 2.8879432078054, 2.47876307507396, 287, 2.4659359012330615, 2.47925483658261, 2.45033170076814, 12, 2.5942616409885075, 2.80551302121004, 2.48066048203851, 287, 2.92917890011827, 2.92917890011827, 2.92917890011827, 12, 3.08675233879833, 3.08675233879833, 3.08675233879833, 12, 3.0842275407195205, 3.08422754071952, 3.08422754071952, 12, 1.9787260950577317, 1.98378775318708, 1.97511062496534, 12, , , , , , , , , 91.57095336914062, 123.352, 71.981, 60, , , , , 194527.3220338983, 194557.0, 194459.0, 59, 341.26025390625, 342.1, 340.4, 541, 7813.872158062715, 7813.8721682, 7813.8721371, 59, 78.23120263437853, 78.2312028033333, 78.231202285, 59, 1537.7699889288137, 1537.7714663, 1537.7686166, 59, 15.629499815480232, 15.6295244383333, 15.6294769433333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 194527.12477462395, 194558.16, 194458.36, 599, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.005058430717863071, -0.0, -0.01, 599, 1.0800166666666593, 1.19, 0.9, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87072429334, 7813.870743, 7813.870655, 600, 78.2311787382222, 78.23117905, 78.2311775833333, 600, 1537.7770383866668, 1537.778812, 1537.775451, 600, 15.629617306444452, 15.6296468666667, 15.62959085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.1748247078464123, 0.18, 0.17, 599, -3.3388981636059574e-05, 0.04, -0.04, 599, -0.18135225375626227, -0.18, -0.19, 599, 0.0003171953255425713, 0.04, -0.04, 599, -1.713166666666668, 1.1, -3.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 599, -0.028430717863104995, 0.02, -0.07, 599, 0.03553166666666667, 0.0482, 0.0251, 60, , , , , , , , , , , , , , , , , 0.06580333333333331, 0.0893, 0.0465, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:47:00, , , , , , , , , , , , , 15.454299999999986, 15.463, 15.45, 120, 1506.2429333333328, 1506.366, 1505.991, 120, 1019.120000000001, 1019.12, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 9.516666666666666, 9.6, 9.4, 12, 9.424000000000001, 9.45, 9.4, 60, 9.526666666666666, 9.6, 9.5, 30, 78.22, 79.9, 76.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.907542257440762, 6.21235846074364, 5.6413480381388, 12, 7.110333333333342, 7.13, 7.11, 60, 6.535499999999993, 6.56, 6.53, 60, 0.8097323377862603, 0.818802, 0.786837, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.392232824427499, -4.26, -4.67, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9315370238759, 1021.93277200257, 1021.93065535177, 12, 1022.0, 1022.0, 1022.0, 60, 78.14999999999999, 79.9, 76.8, 12, 10.597166666666672, 10.72, 10.46, 60, 9.916666666666668, 10.0, 9.8, 30, 77.56999999999995, 78.1, 77.1, 30, , , , , 321.5498962402344, 354.6, 312.8, 601, 141.54989624023438, 174.60000000000002, 132.8, 601, 2.434775374376038, 3.0, 0.8, 601, 331.9364929199219, 344.1, 315.1, 287, 151.93649291992188, 164.10000000000002, 135.10000000000002, 287, 326.2899169921875, 326.977081298828, 325.844421386719, 12, 343.2583312988281, 344.1, 342.0, 12, 343.2583312988281, 344.1, 342.0, 12, 308.1000061035156, 308.1, 308.1, 12, 313.7749938964844, 314.4, 312.9, 12, 311.2380676269531, 323.493435834731, 294.613693677603, 287, 131.23806762695312, 143.493435834731, 114.613693677603, 287, 311.0832824707031, 311.369842529297, 310.955657958984, 12, 326.123291015625, 327.27815124066, 324.968457161023, 12, 323.4805603027344, 323.493435834731, 323.467695399854, 12, 294.6371154785156, 294.68397468134003, 294.613693677603, 12, 294.6371154785156, 294.68397468134003, 294.613693677603, 12, 340.51849365234375, 344.4, 337.2, 601, 160.51849365234375, 164.39999999999998, 157.20000000000005, 601, 2.5950083194675515, 2.7, 2.5, 601, 2.680836236933804, 3.0, 2.5, 287, 2.5129312993423834, 2.52424242424246, 2.49993031358889, 12, 2.678363846801345, 2.89, 2.5, 288, 2.9454545454545396, 2.94545454545454, 2.94545454545454, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.6623077027118174, 2.98544992962007, 2.47434930665966, 287, 2.4954265016219632, 2.50666336837211, 2.48200762655812, 12, 2.659853406968425, 2.87383015488011, 2.47729558109231, 288, 2.92917890011827, 2.92917890011827, 2.92917890011827, 12, 3.08675233879833, 3.08675233879833, 3.08675233879833, 12, 2.994600520530334, 3.08422754071952, 2.98544992962007, 12, 1.98378775318708, 1.98378775318708, 1.98378775318708, 12, , , , , , , , , 97.67618560791016, 125.438, 78.797, 60, , , , , 194626.16666666666, 194657.0, 194558.0, 60, 339.5061340332031, 340.4, 338.6, 539, 7813.872129041669, 7813.8721562, 7813.8720936, 60, 78.23120215069444, 78.2312026033333, 78.23120156, 60, 1537.7732412799999, 1537.7750989, 1537.7715189, 60, 15.62955402133333, 15.6295849816667, 15.629525315, 60, , , , , , , , , 93.18621826171875, 101.16, 83.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 194627.0702828615, 194658.27, 194558.26, 601, 0.7000000000000128, 0.7, 0.7, 1200, 338.9242248535156, 339.79, 338.08, 600, 338.9256591796875, 339.79, 338.08, 601, 0.0, 0.0, 0.0, 601, -0.0002662229617304493, 0.0, -0.01, 601, 1.3260833333333395, 1.48, 1.17, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870696461651, 7813.870734, 7813.870636, 600, 78.23117827436118, 78.2311789, 78.2311772666667, 600, 1537.7806784533332, 1537.782635, 1537.778818, 600, 15.629677974222226, 15.6297105833333, 15.6296469666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.17414309484193208, 0.18, 0.17, 601, -0.000299500831946755, 0.04, -0.03, 601, -0.1804159733777061, -0.18, -0.19, 601, 0.00038269550748752066, 0.04, -0.04, 601, -1.7730000000000004, 0.6, -4.4, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 601, -0.02931780366056552, 0.01, -0.07, 601, 0.04164666666666667, 0.0573, 0.0278, 60, , , , , , , , , , , , , , , , , 0.07712500000000003, 0.1062, 0.0515, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:48:00, , , , , , , , , , , , , 15.423258333333331, 15.451, 15.412, 120, 1506.182966666667, 1506.413, 1506.067, 120, 1019.1283333333322, 1019.13, 1019.12, 60, 5.95, 7.0, 4.0, 60, -0.10650000000000008, -0.1, -0.11, 60, 9.433333333333334, 9.5, 9.3, 12, 9.373166666666666, 9.42, 9.33, 60, 9.433333333333335, 9.5, 9.3, 30, 79.85, 81.0, 78.6, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.14699309367224, 6.32060502470779, 5.83574924851354, 12, 7.111666666666675, 7.13, 7.11, 60, 6.530999999999991, 6.56, 6.53, 60, 0.6866166278625951, 0.786832, 0.518378, 524, 5.1370000000000084, 5.137, 5.137, 524, -4.54950381679392, -4.26, -4.67, 524, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9399399890032, 1021.94385912782, 1021.93171327524, 12, 1022.0, 1022.0, 1022.0, 60, 79.9, 81.0, 78.9, 12, 10.36216666666666, 10.46, 10.28, 60, 9.836666666666673, 9.9, 9.8, 30, 78.31333333333335, 78.9, 77.6, 30, , , , , 321.30596923828125, 338.7, 308.0, 599, 141.3059539794922, 158.70000000000005, 128.0, 599, 2.33989983305509, 3.0, 1.5, 599, 337.1894836425781, 344.6, 317.1, 287, 157.1894989013672, 164.60000000000002, 137.10000000000002, 287, 327.85198974609375, 328.358184814453, 327.135070800781, 11, 344.5545349121094, 344.6, 344.1, 11, 344.5545349121094, 344.6, 344.1, 11, 308.1000061035156, 308.1, 308.1, 11, 314.463623046875, 315.1, 314.4, 11, 314.74578857421875, 322.876410985126, 293.777775664395, 287, 134.74578857421875, 142.876410985126, 113.777775664395, 287, 311.7552795410156, 311.901458740234, 311.452606201172, 11, 324.96844482421875, 324.968457161023, 324.968457161023, 11, 323.4934387207031, 323.493435834731, 323.493435834731, 11, 294.5376892089844, 294.613693677603, 293.777775664395, 11, 294.5376892089844, 294.613693677603, 293.777775664395, 11, 342.0042419433594, 344.6, 338.4, 600, 162.00425720214844, 164.60000000000002, 158.39999999999998, 600, 2.592666666666644, 2.9, 2.5, 600, 2.6390243902439097, 3.0, 2.5, 287, 2.534841923067298, 2.54503657262282, 2.52606271777007, 11, 2.63678321678322, 2.80909090909091, 2.5, 286, 2.9454545454545396, 2.94545454545454, 2.94545454545454, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.6186784765384767, 2.98132283295381, 2.47533359253471, 287, 2.517196577609232, 2.52725286590991, 2.50849038367468, 11, 2.616333407464947, 2.79111317136979, 2.48088420082071, 286, 2.9291789001182695, 2.92917890011827, 2.92917890011827, 11, 3.08675233879833, 3.08675233879833, 3.08675233879833, 11, 2.9854499296200703, 2.98544992962007, 2.98544992962007, 11, 1.98378775318708, 1.98378775318708, 1.98378775318708, 11, , , , , 1.611, 1.611, 1.611, 1, 102.67108154296875, 139.242, 87.194, 60, , , , , 194726.16666666666, 194757.0, 194658.0, 60, 337.7359313964844, 338.6, 336.8, 540, 7813.872036859999, 7813.8720923, 7813.8719829, 60, 78.23120061433333, 78.2312015383333, 78.231199715, 60, 1537.7770550733337, 1537.7788737, 1537.7751604, 60, 15.629617584555552, 15.629647895, 15.6295860066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 194727.134774624, 194758.17, 194658.37, 599, 0.6716193656093553, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.004257095158597645, 0.01, -0.0, 599, 1.2670951585976598, 1.52, 0.5, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870594911525, 7813.870637, 7813.870488, 599, 78.23117658185872, 78.2311772833333, 78.2311748, 599, 1537.784569752921, 1537.786335, 1537.782641, 599, 15.629742829215358, 15.62977225, 15.6297106833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.786477462437413, 1.9, 1.5, 1198, 0.1739565943238751, 0.18, 0.17, 599, 0.00043405676126878113, 0.04, -0.04, 599, -0.18272120200334024, -0.18, -0.19, 599, -0.00035058430717863103, 0.04, -0.03, 599, -1.7941569282136896, 1.2, -4.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.6148580968280917, 1.7, 1.4, 1198, 0.0, -0.0, -0.0, 599, -0.03013355592654403, 0.02, -0.08, 599, 0.04347166666666667, 0.0576, 0.0293, 60, , , , , , , , , , , , , , , , , 0.08051833333333333, 0.1067, 0.0543, 60, 0.0003333333333333333, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:49:00, , , , , , , , , , , , , 15.42127499999999, 15.43, 15.409, 120, 1506.220016666667, 1506.361, 1506.119, 120, 1019.1309999999992, 1019.14, 1019.13, 60, 6.7, 7.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.383333333333336, 9.4, 9.3, 12, 9.303500000000005, 9.33, 9.28, 60, 9.380000000000003, 9.4, 9.3, 30, 78.07333333333332, 80.1, 76.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.747368441396436, 6.09682678001803, 5.40988330176168, 12, 7.111000000000009, 7.13, 7.11, 60, 6.532999999999992, 6.56, 6.53, 60, 0.45743630019120474, 0.51772, 0.438874, 523, 5.1370000000000084, 5.137, 5.137, 523, -4.644206500956055, -4.26, -5.09, 523, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.942976181565, 1021.94385912491, 1021.94279959007, 12, 1022.0, 1022.0, 1022.0, 60, 77.98333333333333, 79.8, 76.5, 12, 10.199166666666661, 10.28, 10.15, 60, 9.723333333333327, 9.8, 9.7, 30, 77.96000000000001, 78.8, 77.5, 30, , , , , 322.0650329589844, 348.4, 303.8, 601, 142.06503295898438, 168.39999999999998, 123.80000000000001, 601, 2.340432612312812, 3.1, 0.7, 601, 334.7183532714844, 344.1, 316.8, 288, 154.71835327148438, 164.10000000000002, 136.8, 288, 328.9714660644531, 329.392974853516, 328.465026855469, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 308.1000061035156, 308.1, 308.1, 12, 316.0916748046875, 316.8, 315.1, 12, 310.3478088378906, 319.652511621561, 293.032153795652, 288, 130.3478240966797, 139.652511621561, 113.032153795652, 288, 311.8227233886719, 311.920837402344, 311.672119140625, 12, 324.9609375, 324.968457161023, 324.945923207683, 12, 323.22607421875, 323.493435834731, 322.876410985126, 12, 293.1552429199219, 293.777775664395, 293.032153795652, 12, 293.1552429199219, 293.777775664395, 293.032153795652, 12, 340.6959533691406, 344.1, 337.7, 600, 160.69595336914062, 164.10000000000002, 157.70000000000005, 600, 2.5506666666666633, 2.7, 2.3, 600, 2.6267361111111156, 3.1, 2.3, 288, 2.554932898302464, 2.56900034831073, 2.54592618384405, 12, 2.6293538169147914, 3.03636363636364, 2.37, 287, 2.953030303030298, 3.03636363636364, 2.94545454545454, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.016666666666667, 2.1, 2.0, 12, 2.606503988731319, 3.08026520642614, 2.27779225400736, 288, 2.537247784470592, 2.55138874368548, 2.52792740646644, 12, 2.6092345423630463, 3.01602128669012, 2.35266981890596, 287, 2.9364157656659238, 3.01602128669012, 2.92917890011827, 12, 3.08675233879833, 3.08675233879833, 3.08675233879833, 12, 2.991853447839278, 3.08026520642614, 2.98132283295381, 12, 2.000619148203195, 2.08477612328377, 1.98378775318708, 12, , , , , , , , , 104.11154174804688, 122.313, 82.225, 60, , , , , 194826.68852459016, 194858.0, 194758.0, 61, 335.8392639160156, 336.8, 334.9, 540, 7813.871899488524, 7813.8719788, 7813.8718127, 61, 78.23119832480876, 78.2311996466667, 78.2311968783333, 61, 1537.780742160655, 1537.7825079, 1537.7789332, 61, 15.629679036010932, 15.629708465, 15.6296488866667, 61, , , , , , , , , 100.13301086425781, 108.43, 94.87, 602, , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 194827.07199667182, 194858.27, 194758.27, 601, 0.6000000000000132, 0.6, 0.6, 1204, 335.23980712890625, 336.25, 334.19, 602, 335.23980712890625, 336.25, 334.19, 602, 0.0, 0.0, 0.0, 602, -0.005714285714285666, 0.01, -0.01, 602, 0.47398671096345446, 0.72, 0.32, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.870483184394, 7813.870546, 7813.870455, 602, 78.23117471973976, 78.2311757666667, 78.23117425, 602, 1537.7881405863789, 1537.789871, 1537.786336, 602, 15.629802343106322, 15.6298311833333, 15.6297722666667, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1204, 0.17503322259136406, 0.18, 0.17, 602, -3.3222591362126193e-05, 0.04, -0.03, 602, -0.18553156146179464, -0.18, -0.19, 602, 0.00019933554817275749, 0.04, -0.05, 602, -1.9980066445182711, 0.4, -4.7, 602, 0.0, 0.0, 0.0, 602, 0.0033222591362126255, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.0, -0.0, -0.0, 602, -0.03315614617940181, 0.01, -0.08, 602, 0.04417166666666666, 0.0562, 0.0294, 60, , , , , , , , , , , , , , , , , 0.08180666666666665, 0.1041, 0.0545, 60, 0.03449999999999999, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:50:00, , , , , , , , , , , , , 15.415183333333335, 15.428, 15.392, 120, 1506.1222, 1506.171, 1506.007, 120, 1019.1301666666657, 1019.14, 1019.13, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.266666666666667, 9.3, 9.2, 12, 9.234000000000007, 9.27, 9.2, 60, 9.262068965517239, 9.3, 9.2, 29, 79.08275862068967, 80.1, 76.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.853934007924429, 6.05359371606613, 5.25658045019298, 12, 7.118333333333337, 7.13, 7.11, 60, 6.5324999999999935, 6.56, 6.53, 60, 0.5959608678160924, 0.701269, 0.467188, 522, 5.1370000000000084, 5.137, 5.137, 522, -4.836551724137947, -4.67, -5.09, 522, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9442125613633, 1021.94491944687, 1021.94385911764, 12, 1022.0, 1022.0, 1022.0, 60, 79.18333333333334, 80.1, 76.3, 12, 10.137000000000002, 10.18, 10.09, 60, 9.626666666666667, 9.7, 9.6, 30, 78.63666666666667, 79.4, 77.7, 30, , , , , 320.9329528808594, 333.0, 308.1, 600, 140.93295288085938, 153.0, 128.10000000000002, 600, 2.290833333333333, 2.9, 1.4, 600, 338.1868896484375, 346.2, 315.7, 287, 158.1868896484375, 166.20000000000005, 135.7, 287, 329.8172302246094, 330.446563720703, 329.415618896484, 12, 345.3999938964844, 346.2, 344.6, 12, 345.32501220703125, 346.2, 344.1, 12, 308.808349609375, 309.4, 308.1, 12, 316.25, 316.8, 315.7, 12, 311.9096374511719, 319.975324283745, 289.326476801154, 287, 131.9096221923828, 139.975324283745, 109.326476801154, 287, 311.3996887207031, 311.575317382812, 311.204559326172, 12, 324.9459228515625, 324.945923207683, 324.945923207683, 12, 321.11334228515625, 322.876410985126, 319.975324283745, 12, 291.1793212890625, 293.032153795652, 289.326476801154, 12, 291.1793212890625, 293.032153795652, 289.326476801154, 12, 341.88836669921875, 346.5, 338.9, 599, 161.8883514404297, 166.5, 158.89999999999998, 599, 2.590651085141891, 2.7, 2.4, 599, 2.6202090592334546, 2.9, 2.5, 287, 2.5840046714351383, 2.59174791086355, 2.57179665738166, 12, 2.621796085858588, 2.83636363636364, 2.5, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1916666666666664, 2.2, 2.1, 12, 2.5987305245509322, 2.88653481239832, 2.47206531802071, 287, 2.566156209189302, 2.57353242797137, 2.55498079788249, 12, 2.600383523336869, 2.82009446587878, 2.47717240126825, 288, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 12, 3.08675233879833, 3.08675233879833, 3.08675233879833, 12, 3.0802652064261404, 3.08026520642614, 3.08026520642614, 12, 2.1748008247701303, 2.17480082477013, 2.17480082477013, 12, , , , , , , , , 101.14701843261719, 135.002, 82.551, 60, , , , , 194927.3220338983, 194957.0, 194859.0, 59, 333.9116516113281, 334.8, 333.0, 541, 7813.871741425425, 7813.8718094, 7813.871678, 59, 78.23119569042372, 78.2311968233333, 78.2311946333333, 59, 1537.7842999711868, 1537.7859875, 1537.7825691, 59, 15.629738332853103, 15.6297664583333, 15.629709485, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 194927.1350751249, 194958.18, 194858.37, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.0076755852842808475, 0.01, -0.01, 598, 0.3768227424749167, 0.45, 0.25, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.870398766282, 7813.870459, 7813.870358, 599, 78.23117331277138, 78.2311743166667, 78.2311726333333, 599, 1537.7915969549244, 1537.79333, 1537.789877, 599, 15.6298599009476, 15.6298888, 15.6298312833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1196, 0.17403010033444982, 0.18, 0.16, 598, -0.00045150501672240796, 0.04, -0.04, 598, -0.18829431438127012, -0.18, -0.2, 598, -0.0002675585284280936, 0.04, -0.03, 598, -1.8173913043478278, 0.6, -4.3, 598, 0.0, 0.0, 0.0, 598, 0.001672240802675585, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, -0.03040133779264198, 0.01, -0.07, 598, 0.045345, 0.0581, 0.018, 60, , , , , , , , , , , , , , , , , 0.08397333333333332, 0.1076, 0.0334, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:51:00, , , , , , , , , , , , , 15.3878, 15.395, 15.382, 120, 1506.101524999999, 1506.283, 1506.009, 120, 1019.1180000000005, 1019.13, 1019.11, 60, 5.0, 5.0, 5.0, 60, -0.11650000000000008, -0.11, -0.12, 60, 9.308333333333334, 9.4, 9.2, 12, 9.279666666666667, 9.31, 9.24, 60, 9.313333333333336, 9.4, 9.2, 30, 75.58999999999999, 76.7, 74.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.223838273005744, 5.4504245272737, 5.0494512402646, 12, 7.125333333333332, 7.13, 7.11, 60, 6.5344999999999915, 6.56, 6.53, 60, 0.740905353053435, 0.761768, 0.701156, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.081603053435117, -4.67, -5.5, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9320720089769, 1021.94491944501, 1021.92380389112, 12, 1022.0, 1022.0, 1022.0, 60, 75.575, 76.7, 74.7, 12, 10.110999999999992, 10.15, 10.09, 60, 9.6, 9.6, 9.6, 30, 77.45333333333335, 77.6, 77.4, 30, , , , , 321.5025329589844, 333.7, 309.9, 599, 141.50253295898438, 153.70000000000005, 129.89999999999998, 599, 2.30767946577629, 2.9, 1.2, 599, 340.26031494140625, 348.7, 314.7, 285, 160.2602996826172, 168.70000000000005, 134.7, 285, 331.2317810058594, 331.960510253906, 330.607025146484, 12, 346.4082946777344, 348.7, 346.2, 12, 346.4082946777344, 348.7, 346.2, 12, 310.45001220703125, 311.5, 309.4, 12, 314.8666687011719, 315.7, 314.7, 12, 312.3163757324219, 320.106838633975, 287.189315956349, 285, 132.31637573242188, 140.106838633975, 107.189315956349, 285, 311.4632568359375, 311.563934326172, 311.301361083984, 12, 324.9459228515625, 324.945923207683, 324.945923207683, 12, 319.9862976074219, 320.106838633975, 319.975324283745, 12, 287.53045654296875, 289.326476801154, 287.189315956349, 12, 287.53045654296875, 289.326476801154, 287.189315956349, 12, 343.6604919433594, 348.7, 341.5, 601, 163.6604766845703, 168.70000000000005, 161.5, 601, 2.535607321131444, 2.6, 2.5, 601, 2.5712280701754424, 2.9, 2.5, 285, 2.601529754174573, 2.6104805013928, 2.5916057122954, 12, 2.5715511760966288, 2.87, 2.5, 286, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 3.083333333333334, 3.1, 2.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.5500682280204954, 2.88849335335146, 2.46610579435388, 285, 2.5832631081054567, 2.59171236985462, 2.573524433107, 12, 2.5502197558794726, 2.85131665107483, 2.474087154344, 286, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 12, 3.08675233879833, 3.08675233879833, 3.08675233879833, 12, 3.0483032309136937, 3.08026520642614, 2.88849335335146, 12, 2.1756874036450022, 2.1773940139552, 2.17480082477013, 12, , , , , , , , , 98.35768127441406, 121.565, 74.338, 61, , , , , 195026.68852459016, 195058.0, 194958.0, 61, 332.22320556640625, 333.0, 331.4, 539, 7813.871624167214, 7813.8716758, 7813.8715713, 61, 78.2311937361202, 78.2311945966667, 78.231192855, 61, 1537.7877265573773, 1537.7894749, 1537.7860514, 61, 15.62979544262296, 15.6298245816667, 15.6297675233333, 61, , , , , , , , , 96.36226654052734, 104.55, 88.89, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 195027.02933333372, 195058.18, 194958.28, 600, 0.6000000000000132, 0.6, 0.6, 1201, 331.5993957519531, 332.38, 330.83, 600, 331.5993957519531, 332.38, 330.83, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.01, -0.01, 600, 0.08658901830282856, 0.24, -0.16, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870332471675, 7813.870372, 7813.870272, 600, 78.23117220786136, 78.2311728666667, 78.2311712, 600, 1537.795039363334, 1537.796941, 1537.793337, 600, 15.62991727531891, 15.6299490166667, 15.6298888333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17421666666666874, 0.18, 0.17, 600, -0.00018333333333333328, 0.04, -0.04, 600, -0.18503333333333447, -0.17, -0.2, 600, 0.0002833333333333332, 0.04, -0.03, 600, -1.6708333333333345, 0.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.002828618968386024, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, -0.028066666666666452, 0.01, -0.08, 600, 0.04424918032786884, 0.0697, 0.0246, 61, , , , , , , , , , , , , , , , , 0.08194918032786884, 0.1291, 0.0455, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:52:00, , , , , , , , , , , , , 15.388649999999995, 15.397, 15.382, 120, 1506.1036249999997, 1506.177, 1506.048, 120, 1019.0993333333317, 1019.11, 1019.09, 60, 5.3, 7.0, 5.0, 60, -0.12300000000000003, -0.12, -0.14, 60, 9.375000000000002, 9.4, 9.3, 12, 9.309166666666664, 9.33, 9.3, 60, 9.373333333333338, 9.4, 9.3, 30, 76.76333333333335, 77.2, 76.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.513783125553949, 5.61911105828057, 5.37231835231569, 12, 7.129999999999996, 7.13, 7.13, 60, 6.5329999999999915, 6.56, 6.53, 60, 0.5867527428023039, 0.721536, 0.432623, 521, 5.137000000000008, 5.137, 5.137, 521, -5.274817658349326, -3.84, -5.5, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9121460195973, 1021.92380389087, 1021.90268917776, 12, 1022.0, 1022.0, 1022.0, 60, 76.76666666666667, 77.2, 76.3, 12, 10.221833333333329, 10.28, 10.15, 60, 9.743333333333338, 9.8, 9.6, 30, 77.30666666666663, 77.4, 77.2, 30, , , , , 323.28662109375, 333.4, 306.7, 601, 143.2855987548828, 153.39999999999998, 126.69999999999999, 600, 2.2729999999999975, 2.9, 1.0, 600, 346.0920715332031, 355.4, 315.9, 287, 166.09205627441406, 175.39999999999998, 135.89999999999998, 287, 333.1473083496094, 334.041046142578, 332.226684570312, 12, 351.42437744140625, 355.4, 349.2, 12, 351.42437744140625, 355.4, 349.2, 12, 311.5, 311.5, 311.5, 12, 314.70001220703125, 314.7, 314.7, 12, 316.5408935546875, 325.363114092233, 285.637961270075, 287, 136.5408935546875, 145.363114092233, 105.637961270075, 287, 311.9548034667969, 312.183654785156, 311.719818115234, 12, 325.05023193359375, 325.363114092233, 324.945923207683, 12, 322.1646423339844, 325.363114092233, 320.518090129361, 12, 286.8014831542969, 287.189315956349, 285.637961270075, 12, 286.8014831542969, 287.189315956349, 285.637961270075, 12, 349.06787109375, 355.4, 345.2, 599, 169.06788635253906, 175.39999999999998, 165.20000000000005, 599, 2.577629382303834, 2.7, 2.5, 599, 2.595470383275271, 2.9, 2.5, 287, 2.620373326232019, 2.62755741127354, 2.61103760445687, 12, 2.594751346214766, 2.81818181818182, 2.5, 287, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2500000000000004, 2.3, 2.2, 12, 2.5726104852700624, 2.88800728622819, 2.46881392076781, 287, 2.601333801788241, 2.60790871707329, 2.59226331646655, 12, 2.571899425192944, 2.80196420341021, 2.47424247796575, 287, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 12, 3.08675233879833, 3.08675233879833, 3.08675233879833, 12, 2.88849335335146, 2.88849335335146, 2.88849335335146, 12, 2.228124086564215, 2.27779225400736, 2.1773940139552, 12, , , , , , , , , 95.84502410888672, 122.132, 76.758, 59, , , , , 195127.83333333334, 195158.0, 195059.0, 60, 330.55853271484375, 331.4, 329.6, 540, 7813.871520480001, 7813.8715696, 7813.8714769, 60, 78.23119200799997, 78.2311928266667, 78.2311912816667, 60, 1537.7913944333338, 1537.7931719, 1537.7895479, 60, 15.629856071779656, 15.6298852633333, 15.6298257983333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 195127.0300000004, 195158.18, 195058.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, -0.34948247078464034, -0.13, -0.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870232133353, 7813.870288, 7813.870196, 600, 78.23117053516975, 78.2311714666667, 78.2311699333333, 599, 1537.7988810484135, 1537.800826, 1537.796947, 599, 15.629981350806894, 15.6300137666667, 15.6299491166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5817347789824523, 1.6, 1.5, 1199, 0.17486666666666859, 0.18, 0.17, 600, -4.9999999999999636e-05, 0.04, -0.04, 600, -0.1845500000000007, -0.18, -0.19, 600, 0.0002666666666666668, 0.04, -0.05, 600, -1.795500000000001, 0.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.007178631051752923, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.029749999999999836, 0.01, -0.07, 600, 0.04658305084745763, 0.0624, 0.0303, 59, , , , , , , , , , , , , , , , , 0.08628305084745762, 0.1155, 0.0561, 59, 0.052833333333333274, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:53:00, , , , , , , , , , , , , 15.382458333333327, 15.388, 15.376, 120, 1506.0889416666662, 1506.254, 1505.991, 120, 1019.0780000000007, 1019.09, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 9.341666666666667, 9.4, 9.3, 12, 9.306666666666665, 9.31, 9.3, 60, 9.34137931034483, 9.4, 9.3, 29, 75.05862068965517, 76.5, 74.5, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.170579986497941, 5.39111170007851, 5.0494512402646, 12, 7.129999999999996, 7.13, 7.13, 60, 6.535999999999995, 6.56, 6.53, 60, 0.40105562022900754, 0.432247, 0.384994, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.455458015267176, -4.67, -5.92, 524, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8916083394633, 1021.9037486665, 1021.8826339766, 12, 1022.0, 1022.0, 1022.0, 60, 75.125, 76.5, 74.5, 12, 10.292499999999986, 10.31, 10.28, 60, 9.813333333333334, 9.9, 9.8, 30, 77.12333333333335, 77.2, 77.0, 30, , , , , 325.2754821777344, 336.0, 309.7, 600, 145.27317810058594, 156.0, 129.7, 601, 2.192512479201331, 2.6, 1.4, 601, 352.0993347167969, 356.9, 324.1, 287, 172.0993194580078, 176.89999999999998, 144.10000000000002, 287, 335.5916748046875, 336.718688964844, 334.292816162109, 11, 355.4545593261719, 356.0, 355.4, 11, 355.4545593261719, 356.0, 355.4, 11, 311.5, 311.5, 311.5, 11, 315.7909240722656, 315.9, 314.7, 11, 320.4239501953125, 324.181870283128, 293.416418372951, 287, 140.4239501953125, 144.181870283128, 113.416418372951, 287, 312.91326904296875, 313.338226318359, 312.289123535156, 11, 325.3631286621094, 325.363114092233, 325.363114092233, 11, 325.3631286621094, 325.363114092233, 325.363114092233, 11, 285.6379699707031, 285.637961270075, 285.637961270075, 11, 285.6379699707031, 285.637961270075, 285.637961270075, 11, 352.2130432128906, 357.1, 348.1, 601, 172.21304321289062, 177.10000000000002, 168.10000000000002, 601, 2.6051580698835193, 2.7, 2.5, 601, 2.605574912891992, 2.7, 2.5, 287, 2.6251834826385063, 2.62718717323114, 2.62259749303627, 11, 2.6060278745644627, 2.7, 2.5, 287, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.5853799166733613, 2.68665478223911, 2.47601969877896, 287, 2.605511017895603, 2.60745945574186, 2.60322493332424, 11, 2.585711753693145, 2.67990397332504, 2.48029250826269, 287, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 11, 3.085604703307962, 3.08675233879833, 3.08422754071952, 11, 2.888051474148488, 2.88849335335146, 2.88800728622819, 11, 2.2777922540073594, 2.27779225400736, 2.27779225400736, 11, 1.491, 1.491, 1.491, 1, , , , , 86.89871978759766, 120.01, 57.578, 61, , , , , 195227.83333333334, 195258.0, 195159.0, 60, 328.3770446777344, 329.6, 327.2, 540, 7813.871465488337, 7813.8714781, 7813.8714595, 60, 78.23119109147223, 78.2311913016667, 78.2311909916667, 60, 1537.7947845466665, 1537.7961142, 1537.793241, 60, 15.629912635163935, 15.6299352366667, 15.6298861983333, 61, , , , , , , , , 82.87235260009766, 90.5, 71.18, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 195227.0300000004, 195258.18, 195158.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.73974609375, 328.95, 326.57, 600, 327.73974609375, 328.95, 326.57, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.01, -0.01, 600, -0.1434109816971712, 0.11, -0.32, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87030150167, 7813.870398, 7813.870237, 600, 78.23117169015535, 78.2311733, 78.2311706166667, 601, 1537.802529284527, 1537.803892, 1537.800839, 601, 15.630042154742117, 15.6300648666667, 15.6300139833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.1722333333333347, 0.18, 0.17, 600, -0.00021666666666666663, 0.05, -0.03, 600, -0.18599999999999992, -0.18, -0.19, 600, 0.000816666666666667, 0.05, -0.04, 600, -2.3803333333333367, 0.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.039733333333333266, 0.01, -0.08, 600, 0.03924262295081968, 0.0605, 0.0237, 61, , , , , , , , , , , , , , , , , 0.07267868852459017, 0.1121, 0.0438, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:54:00, , , , , , , , , , , , , 15.38335833333334, 15.388, 15.379, 120, 1506.0853999999997, 1506.168, 1505.986, 120, 1019.0679999999994, 1019.07, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.1595, -0.14, -0.17, 60, 9.291666666666666, 9.3, 9.2, 12, 9.308166666666665, 9.31, 9.3, 60, 9.290000000000003, 9.3, 9.2, 30, 75.86000000000003, 77.3, 75.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.253669132176054, 5.46606816643651, 5.12600112403686, 12, 7.131333333333329, 7.14, 7.13, 60, 6.545999999999997, 6.56, 6.53, 60, 0.3639936080305931, 0.385014, 0.342785, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.641395793499064, -5.09, -5.92, 523, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8821105329342, 1021.88369344774, 1021.87366583679, 12, 1022.0, 1022.0, 1022.0, 60, 75.81666666666665, 77.3, 75.1, 12, 10.321500000000002, 10.34, 10.31, 60, 9.9, 9.9, 9.9, 29, 76.61034482758625, 77.0, 76.3, 29, , , , , 327.81951904296875, 335.3, 320.5, 600, 147.81951904296875, 155.29999999999995, 140.5, 600, 2.319999999999999, 2.6, 1.8, 600, 355.3642578125, 360.0, 1.4, 288, 175.36427307128906, 186.0, 145.2, 288, 338.4314270019531, 339.857543945312, 337.017333984375, 12, 1.0411194562911987, 356.9, 2.0, 12, 1.0411194562911987, 356.9, 2.0, 12, 311.6166687011719, 312.9, 311.5, 12, 317.9141540527344, 324.1, 315.9, 12, 321.507080078125, 331.945489826051, 291.083508596703, 288, 141.50709533691406, 151.945489826051, 111.083508596703, 288, 314.0879211425781, 314.686248779297, 313.469421386719, 12, 328.2670593261719, 331.945489826051, 325.363114092233, 12, 328.2670593261719, 331.945489826051, 325.363114092233, 12, 285.6379699707031, 285.637961270075, 285.637961270075, 12, 286.9985656738281, 291.083508596703, 285.637961270075, 12, 356.76080322265625, 360.0, 1.1, 600, 176.76080322265625, 186.0, 173.20000000000005, 600, 2.5298333333333245, 2.7, 2.4, 600, 2.5361111111111128, 2.7, 2.4, 288, 2.620022585701322, 2.62377963737803, 2.61382311977722, 12, 2.5361070636680427, 2.61, 2.4, 287, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8499999999999996, 2.9, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5214644485051947, 2.68048177832315, 2.381474440296, 288, 2.6006002831049897, 2.60444460357068, 2.59468286095755, 12, 2.5215065395242253, 2.59636798503021, 2.38532547195221, 287, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 12, 3.0842275407195205, 3.08422754071952, 3.08422754071952, 12, 2.83766916023092, 2.88800728622819, 2.68665478223911, 12, 2.2777922540073594, 2.27779225400736, 2.27779225400736, 12, , , , , , , , , 70.54618835449219, 358.838, 39.335, 60, , , , , 195327.83333333334, 195358.0, 195259.0, 60, 326.1589660644531, 327.2, 325.2, 541, 7813.871498278332, 7813.8715388, 7813.871467, 60, 78.23119163797223, 78.2311923133333, 78.2311911166667, 60, 1537.7971695699998, 1537.7980536, 1537.7961463, 60, 15.629952826166667, 15.62996756, 15.6299357716667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 195327.0835274545, 195358.29, 195258.28, 601, 0.603322259136226, 0.7, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 602, -0.0038538205980066355, -0.0, -0.01, 602, 0.1607321131447582, 0.27, 0.01, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.870484677196, 7813.870554, 7813.870398, 601, 78.23117474462013, 78.2311759, 78.2311733, 601, 1537.8051879567392, 1537.806435, 1537.803894, 601, 15.630086465945658, 15.63010725, 15.6300649, 601, , , , , 12.0, 12.0, 12.0, 601, 1.6099667774086035, 1.9, 1.6, 1204, 0.17377076411960332, 0.18, 0.17, 602, -0.0002990033222591362, 0.04, -0.04, 602, -0.1879900332225902, -0.18, -0.19, 602, 0.0004983388704318937, 0.04, -0.04, 602, -1.9098006644518268, 0.3, -4.5, 602, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.06860465116279123, 0.1, 0.0, 602, 1.4099667774086646, 1.7, 1.4, 1204, 0.0, 0.0, 0.0, 602, -0.031877076411960026, 0.01, -0.08, 602, 0.028526666666666665, 0.0528, 0.0044, 60, , , , , , , , , , , , , , , , , 0.05283666666666665, 0.0977, 0.0082, 60, -0.027666666666666666, 0.0, -0.25, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:55:00, , , , , , , , , , , , , 15.378849999999993, 15.383, 15.376, 120, 1506.0443833333334, 1506.104, 1505.931, 120, 1019.068, 1019.07, 1019.06, 60, 7.0, 7.0, 7.0, 60, -0.17149999999999993, -0.17, -0.18, 60, 9.200000000000001, 9.2, 9.2, 12, 9.290666666666663, 9.3, 9.28, 60, 9.199999999999994, 9.2, 9.2, 30, 77.71333333333334, 78.3, 77.2, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.517679995868619, 5.62851373434574, 5.42500604533228, 12, 7.130999999999996, 7.14, 7.13, 60, 6.5545, 6.56, 6.53, 60, 0.33741428735632145, 0.342659, 0.333373, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.87473180076632, -3.84, -6.33, 522, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8822468102308, 1021.88475371672, 1021.87472609305, 12, 1022.0, 1022.0, 1022.0, 60, 77.7, 78.3, 77.2, 12, 10.3425, 10.37, 10.34, 60, 9.9, 9.9, 9.9, 30, 76.08999999999996, 76.3, 76.0, 30, , , , , 330.02203369140625, 340.2, 321.0, 600, 150.02203369140625, 160.20000000000005, 141.0, 600, 2.2823333333333333, 2.7, 1.3, 600, 358.00653076171875, 360.0, 1.1, 287, 178.0065155029297, 187.1, 144.2, 287, 341.572265625, 342.891906738281, 340.118957519531, 12, 6.36666202545166, 7.099999999999994, 6.0, 12, 6.36666202545166, 7.099999999999994, 6.0, 12, 313.7749938964844, 314.4, 312.9, 12, 325.0333251953125, 325.2, 324.2, 12, 322.5344543457031, 331.421644425829, 288.128865455623, 287, 142.53445434570312, 151.421644425829, 108.128865455623, 287, 315.3765869140625, 315.880950927734, 314.806610107422, 12, 331.94549560546875, 331.945489826051, 331.945489826051, 12, 331.94549560546875, 331.945489826051, 331.945489826051, 12, 285.6379699707031, 285.637961270075, 285.637961270075, 12, 290.5911865234375, 291.083508596703, 288.128865455623, 12, 359.9376525878906, 360.0, 1.1, 600, 179.93763732910156, 187.1, 176.0, 600, 2.5563333333333356, 2.7, 2.4, 600, 2.5648083623693436, 2.7, 2.4, 287, 2.608771198280031, 2.61367432150319, 2.6052521739131, 12, 2.5642045454545435, 2.7, 2.4, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.554041449348584, 2.69808205613467, 2.3837812056, 287, 2.589769634274608, 2.59413492831788, 2.58619972268776, 12, 2.5534986666030464, 2.69340529162219, 2.39084104357115, 288, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 12, 3.080595400950589, 3.08422754071952, 3.08026520642614, 12, 2.689452438626334, 2.69808205613467, 2.68048177832315, 12, 2.2777922540073594, 2.27779225400736, 2.27779225400736, 12, , , , , , , , , 71.1011734008789, 317.304, 10.353, 60, , , , , 195427.83333333334, 195458.0, 195359.0, 60, 324.52764892578125, 325.2, 323.9, 539, 7813.8715453350005, 7813.8715842, 7813.871501, 60, 78.23119242224998, 78.23119307, 78.2311916833333, 60, 1537.7987938466665, 1537.7994489, 1537.7980672, 60, 15.629979897444448, 15.629990815, 15.6299677866667, 60, , , , , , , , , 69.3548355102539, 84.11, 54.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 195427.2065666671, 195458.29, 195358.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 323.9425964355469, 324.68, 323.36, 599, 323.9425964355469, 324.68, 323.36, 599, 0.0, 0.0, 0.0, 599, -0.006510851419031654, -0.0, -0.01, 599, -0.18738333333333387, 0.02, -0.31, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.87059271335, 7813.870656, 7813.870546, 600, 78.23117654522224, 78.2311776, 78.2311757666667, 600, 1537.8072915366663, 1537.807848, 1537.806438, 600, 15.63012152561114, 15.6301308, 15.6301073, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.1740400667779653, 0.18, 0.17, 599, 0.0002003338898163608, 0.05, -0.04, 599, -0.1892153589315519, -0.18, -0.2, 599, 0.0003672787979966612, 0.05, -0.04, 599, -1.307178631051753, 1.8, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, -0.021686143572620845, 0.03, -0.06, 599, 0.021056666666666668, 0.0427, 0.0037, 60, , , , , , , , , , , , , , , , , 0.03900333333333332, 0.0791, 0.0069, 60, -0.11099999999999992, -0.0, -0.27, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:56:00, , , , , , , , , , , , , 15.374308333333316, 15.384, 15.366, 120, 1506.0204333333324, 1506.087, 1505.965, 120, 1019.0776666666677, 1019.08, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 9.200000000000001, 9.2, 9.2, 12, 9.273666666666657, 9.28, 9.27, 60, 9.199999999999994, 9.2, 9.2, 31, 77.16129032258065, 78.1, 76.2, 31, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.423029065929389, 5.59170146713268, 5.2377580199614, 12, 7.13083333333333, 7.14, 7.13, 60, 6.558666666666668, 6.57, 6.53, 60, 0.33754167557251885, 0.342571, 0.334076, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.12809160305342, -5.5, -6.33, 524, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8922744354485, 1021.8947813445, 1021.88475371706, 12, 1022.0, 1022.0, 1022.0, 60, 77.19166666666668, 78.1, 76.2, 12, 10.339999999999996, 10.34, 10.34, 60, 9.810000000000004, 9.9, 9.8, 30, 75.58666666666669, 76.1, 75.4, 30, , , , , 329.6647033691406, 336.3, 320.8, 599, 149.6647186279297, 156.29999999999995, 140.8, 599, 2.3808013355592523, 2.7, 1.5, 599, 358.8914794921875, 360.0, 1.1, 290, 178.89146423339844, 187.4, 147.8, 290, 344.1075439453125, 345.312347412109, 342.932861328125, 12, 7.349999904632568, 7.400000000000006, 7.099999999999994, 12, 7.349999904632568, 7.400000000000006, 7.099999999999994, 12, 314.45001220703125, 314.7, 314.4, 12, 324.20001220703125, 324.2, 324.2, 12, 322.2434997558594, 331.113559308185, 291.327604028496, 290, 142.24349975585938, 151.113559308185, 111.327604028496, 290, 316.0650939941406, 316.428924560547, 315.742370605469, 12, 331.94549560546875, 331.945489826051, 331.945489826051, 12, 331.72723388671875, 331.945489826051, 331.42164442582896, 12, 285.6379699707031, 285.637961270075, 285.637961270075, 12, 288.1288757324219, 288.128865455623, 288.128865455623, 12, 2.017977237701416, 360.0, 1.1, 600, 182.01797485351562, 188.8, 178.60000000000002, 600, 2.5451666666666695, 2.7, 2.3, 600, 2.557586206896561, 2.7, 2.3, 290, 2.601624813242082, 2.60515320334268, 2.599165797706, 12, 2.559704309531297, 2.69090909090909, 2.38181818181818, 289, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5471388497300906, 2.69591890652361, 2.2851163010466, 290, 2.5833207705302033, 2.58630674796637, 2.58105645513144, 12, 2.5491771078156202, 2.68073159465413, 2.3721519058125, 289, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 12, 3.0802652064261404, 3.08026520642614, 3.08026520642614, 12, 2.69808205613467, 2.69808205613467, 2.69808205613467, 12, 2.2777922540073594, 2.27779225400736, 2.27779225400736, 12, , , , , , , , , 49.304752349853516, 342.674, 10.997, 59, , , , , 195527.3220338983, 195557.0, 195459.0, 59, 323.3500061035156, 323.9, 322.8, 540, 7813.871662371185, 7813.871773, 7813.8715862, 59, 78.23119437285312, 78.2311962166667, 78.2311931033333, 59, 1537.8000893237283, 1537.8006694, 1537.7994723, 59, 15.630001488728823, 15.6300111566667, 15.629991205, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 195527.1547746248, 195558.19, 195458.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.0, -0.01, 600, -0.45594323873121834, -0.31, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870736068441, 7813.870846, 7813.870655, 599, 78.23117893447413, 78.2311807666667, 78.2311775833333, 599, 1537.8082920617696, 1537.808778, 1537.807838, 599, 15.630138201029485, 15.6301463, 15.6301306333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.1741166666666687, 0.18, 0.17, 600, 3.33333333333332e-05, 0.04, -0.04, 600, -0.18956666666666558, -0.18, -0.2, 600, -0.001333333333333334, 0.04, -0.04, 600, -1.2136666666666667, 1.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0016694490818030048, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.020083333333333165, 0.02, -0.06, 600, 0.02086610169491525, 0.0392, 0.0028, 59, , , , , , , , , , , , , , , , , 0.03864406779661017, 0.0726, 0.0051, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:57:00, , , , , , , , , , , , , 15.36913333333331, 15.373, 15.364, 120, 1506.0356583333337, 1506.112, 1505.918, 120, 1019.0829999999997, 1019.09, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.17349999999999996, -0.17, -0.18, 60, 9.233333333333333, 9.3, 9.2, 12, 9.291666666666663, 9.3, 9.28, 60, 9.237931034482761, 9.3, 9.2, 29, 78.17241379310346, 78.7, 77.0, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6238273795059355, 5.7991569549867, 5.36905831274453, 12, 7.130333333333329, 7.14, 7.13, 60, 6.5615000000000006, 6.57, 6.56, 60, 0.35252542065009546, 0.373503, 0.334546, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.329196940726541, -1.77, -6.75, 523, 10.05, 10.1, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.896934827951, 1021.90374869012, 1021.89372107639, 12, 1022.0, 1022.0, 1022.0, 60, 78.10000000000001, 78.7, 76.9, 12, 10.350500000000002, 10.37, 10.34, 60, 9.800000000000006, 9.8, 9.8, 30, 75.53333333333332, 75.7, 75.4, 30, , , , , 328.2106018066406, 333.9, 318.7, 600, 148.21060180664062, 153.89999999999998, 138.7, 600, 2.332833333333326, 2.7, 1.3, 600, 353.16998291015625, 360.0, 1.1, 289, 173.1699981689453, 184.9, 138.7, 289, 346.3475646972656, 347.264678955078, 345.351684570312, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 314.70001220703125, 314.7, 314.7, 11, 322.69140625, 324.2, 318.7, 11, 315.2863464355469, 327.315050627482, 280.328385886534, 289, 135.2863311767578, 147.315050627482, 100.328385886534, 289, 316.6214599609375, 316.827850341797, 316.36474609375, 11, 331.94549560546875, 331.945489826051, 331.945489826051, 11, 331.3096008300781, 331.42164442582896, 331.113559308185, 11, 284.4244384765625, 285.637961270075, 280.328385886534, 11, 285.5242919921875, 288.128865455623, 280.328385886534, 11, 0.8374542593955994, 360.0, 1.1, 600, 180.8374481201172, 185.1, 174.89999999999998, 600, 2.4150000000000014, 2.6, 2.2, 600, 2.445328719723174, 2.7, 2.2, 289, 2.5899273030353966, 2.59864347826092, 2.57908109989561, 11, 2.4499093006186365, 2.66363636363636, 2.23636363636364, 289, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.4329830075425942, 2.69422274253214, 2.18469452039762, 289, 2.57195590395874, 2.58041200098569, 2.56138775944842, 11, 2.4376857652275423, 2.65509386896259, 2.22201421801044, 289, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 11, 3.0802652064261404, 3.08026520642614, 3.08026520642614, 11, 2.697688756205386, 2.69808205613467, 2.69591890652361, 11, 2.2777922540073594, 2.27779225400736, 2.27779225400736, 11, , , , , , , , , 27.093280792236328, 356.494, 1.994, 60, , , , , 195626.68852459016, 195658.0, 195558.0, 61, 322.1521301269531, 322.8, 321.5, 541, 7813.871945301637, 7813.8721236, 7813.8717776, 61, 78.2311990883607, 78.23120206, 78.2311962933333, 61, 1537.8011447672127, 1537.8015266, 1537.8006819, 61, 15.630019079453547, 15.6300254433333, 15.630011365, 61, , , , , , , , , 27.555421829223633, 37.81, 15.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 195627.0400000004, 195658.19, 195558.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.5930480957031, 322.18, 320.98, 600, 321.5930480957031, 322.18, 320.98, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, -0.0, -0.01, 600, -0.5249166666666668, -0.43, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8710194999985, 7813.871184, 7813.870847, 600, 78.23118365833332, 78.2311864, 78.2311807833333, 600, 1537.809360476667, 1537.809799, 1537.808779, 600, 15.630156007944443, 15.6301633166667, 15.6301463166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17458333333333514, 0.18, 0.17, 600, -0.00028333333333333335, 0.04, -0.03, 600, -0.19006666666666538, -0.18, -0.2, 600, 0.0008333333333333335, 0.04, -0.04, 600, -1.2298333333333342, 1.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.015166666666666639, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.020733333333333145, 0.02, -0.06, 600, 0.02453833333333333, 0.0378, 0.0072, 60, , , , , , , , , , , , , , , , , 0.045453333333333346, 0.07, 0.0134, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 19:58:00, , , , , , , , , , , , , 15.368841666666647, 15.372, 15.366, 120, 1506.020433333334, 1506.054, 1505.975, 120, 1019.0906666666652, 1019.1, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.16849999999999998, -0.16, -0.17, 60, 9.299999999999999, 9.3, 9.3, 12, 9.31366666666667, 9.34, 9.3, 60, 9.300000000000006, 9.3, 9.3, 30, 77.90000000000003, 78.3, 77.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.654996197709868, 5.72572465283037, 5.6149508969101, 12, 7.130166666666663, 7.14, 7.13, 60, 6.563833333333332, 6.57, 6.56, 60, 0.42589620650095583, 0.488976, 0.373604, 523, 5.13704015296368, 5.158, 5.137, 523, -6.575908221797313, -3.84, -6.75, 523, 9.95, 10.0, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9045843327675, 1021.91377631233, 1021.90374869133, 12, 1022.0, 1022.0, 1022.0, 60, 77.91666666666667, 78.3, 77.7, 12, 10.360999999999995, 10.4, 10.34, 60, 9.866666666666665, 9.9, 9.8, 30, 75.51333333333335, 75.8, 75.3, 30, , , , , 330.3066711425781, 339.7, 321.7, 602, 150.3066864013672, 159.70000000000005, 141.7, 602, 2.1106312292358944, 2.6, 1.5, 602, 358.9641418457031, 360.0, 1.1, 288, 178.9641571044922, 193.5, 142.39999999999998, 288, 348.2630310058594, 349.406829833984, 347.425048828125, 12, 7.907599925994873, 13.5, 7.400000000000006, 12, 7.040560245513916, 13.5, 6.0, 12, 314.70001220703125, 314.7, 314.7, 12, 318.70001220703125, 318.7, 318.7, 12, 319.83892822265625, 334.031166253283, 283.458143203671, 288, 139.83892822265625, 154.031166253283, 103.458143203671, 288, 316.86083984375, 317.215209960938, 316.628997802734, 12, 332.1192626953125, 334.031166253283, 331.945489826051, 12, 329.0196228027344, 334.031166253283, 327.536658200888, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 1.8797686100006104, 360.0, 1.1, 601, 181.87977600097656, 194.0, 174.89999999999998, 601, 2.2652246256239583, 2.5, 1.7, 601, 2.284027777777779, 2.6, 1.7, 288, 2.5611272439185657, 2.57600834492353, 2.54473409801877, 12, 2.2872285353535373, 2.5, 1.75, 288, 3.0363636363636393, 3.03636363636364, 3.03636363636364, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1583333333333328, 2.2, 1.7, 12, 2.269418120935526, 2.58676034465956, 1.68374013144193, 288, 2.5438349994769527, 2.55815390117586, 2.52793652428222, 12, 2.27260803491469, 2.48504698164824, 1.73471393987682, 288, 3.0160212866901195, 3.01602128669012, 3.01602128669012, 12, 3.0802652064261404, 3.08026520642614, 3.08026520642614, 12, 2.69422274253214, 2.69422274253214, 2.69422274253214, 12, 2.139997118048939, 2.18469452039762, 1.68374013144193, 12, , , , , 1.654, 1.654, 1.654, 1, 7.055216312408447, 358.408, 1.423, 61, , , , , 195727.83333333334, 195758.0, 195659.0, 60, 320.8805236816406, 321.5, 320.3, 539, 7813.872336308336, 7813.8725517, 7813.8721298, 60, 78.23120560513888, 78.231209195, 78.2312021633333, 60, 1537.8016796199995, 1537.8017437, 1537.8015377, 60, 15.630027993666676, 15.6300290616667, 15.6300256283333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 195727.0422833336, 195758.2, 195658.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003572621035058428, 0.0, -0.01, 599, -0.3542333333333333, -0.22, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8714300799975, 7813.871692, 7813.871184, 600, 78.23119050133337, 78.2311948666667, 78.2311864, 600, 1537.8100477416672, 1537.810127, 1537.809798, 600, 15.630167462361111, 15.6301687833333, 15.6301633, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17440000000000228, 0.18, 0.17, 600, 0.0007679465776293826, 0.04, -0.03, 599, -0.18999999999999861, -0.18, -0.2, 600, 0.0005843071786310522, 0.03, -0.04, 599, -1.2681666666666664, 0.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09083333333333417, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.021168614357261924, 0.02, -0.07, 599, 0.028991803278688527, 0.0433, 0.0177, 61, , , , , , , , , , , , , , , , , 0.053681967213114745, 0.0802, 0.0327, 61, -0.13333333333333341, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 19:59:00, , , , , , , , , , , , , 15.362199999999998, 15.366, 15.357, 120, 1506.0079583333334, 1506.081, 1505.929, 120, 1019.0899999999984, 1019.09, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 9.299999999999999, 9.3, 9.3, 12, 9.359833333333338, 9.39, 9.33, 60, 9.300000000000006, 9.3, 9.3, 30, 78.00999999999999, 78.3, 77.5, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.674985646463058, 5.72572465283037, 5.59641500122922, 12, 7.130166666666663, 7.14, 7.13, 60, 6.566833333333331, 6.57, 6.56, 60, 0.5586099674952201, 0.618971, 0.489224, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.742428298279154, -5.92, -7.16, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.903748714666, 1021.90374872225, 1021.90374870734, 12, 1022.0, 1022.0, 1022.0, 60, 78.02499999999999, 78.3, 77.6, 12, 10.453833333333337, 10.49, 10.4, 60, 9.9, 9.9, 9.9, 30, 75.28999999999999, 75.4, 75.0, 30, , , , , 331.4430236816406, 337.2, 328.2, 600, 151.44302368164062, 157.20000000000005, 148.2, 600, 2.1986666666666634, 2.6, 1.6, 600, 352.22991943359375, 360.0, 1.1, 288, 172.22991943359375, 190.8, 148.39999999999998, 288, 350.60577392578125, 351.221313476562, 349.611450195312, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 314.70001220703125, 314.7, 314.7, 12, 319.3164367675781, 322.4, 318.7, 12, 311.9256896972656, 331.065084904925, 287.916805979387, 288, 131.92568969726562, 151.065084904925, 107.916805979387, 288, 317.5535888671875, 317.807434082031, 317.323455810547, 12, 334.0311584472656, 334.031166253283, 334.031166253283, 12, 334.0311584472656, 334.031166253283, 334.031166253283, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 280.849853515625, 283.458143203671, 280.328385886534, 12, 3.489934206008911, 360.0, 1.1, 599, 183.48992919921875, 190.8, 176.60000000000002, 599, 2.290150250417352, 2.4, 1.9, 599, 2.3479166666666567, 2.6, 2.1, 288, 2.5256421459334297, 2.53986791797011, 2.51381944444442, 12, 2.344466540404036, 2.59, 2.08, 288, 3.0225000000000026, 3.03636363636364, 2.87, 12, 3.083333333333334, 3.1, 2.9, 12, 2.608333333333334, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3328504897902342, 2.58729242818348, 2.08755808907389, 288, 2.5088058825938577, 2.52249149689376, 2.49749155730738, 12, 2.329547503414099, 2.57503596851225, 2.06723280634084, 288, 3.002295900388846, 3.01602128669012, 2.85131665107483, 12, 3.064240537817691, 3.08026520642614, 2.88849335335146, 12, 2.5966673974255747, 2.69422274253214, 2.58676034465956, 12, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 12, , , , , , , , , 352.2856750488281, 358.539, 0.464, 59, , , , , 195827.83333333334, 195858.0, 195759.0, 60, 319.7381591796875, 320.3, 319.4, 540, 7813.872765473333, 7813.8729826, 7813.8725573, 60, 78.23121275788884, 78.2312163766667, 78.2312092883333, 60, 1537.8015538633333, 1537.8017392, 1537.8013218, 60, 15.630025897722229, 15.6300289866667, 15.63002203, 60, , , , , , , , , 353.0151672363281, 359.96, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 195827.11666666664, 195858.2, 195758.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.1607971191406, 319.7, 318.78, 600, 319.16229248046875, 319.7, 318.78, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, -0.21800000000000003, -0.14, -0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871958681671, 7813.872239, 7813.871693, 600, 78.2311993113611, 78.2312039833333, 78.2311948833333, 600, 1537.8097856233305, 1537.810046, 1537.809468, 600, 15.630163093722228, 15.6301674333333, 15.6301578, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1746911519198684, 0.18, 0.17, 599, -0.0007666666666666671, 0.04, -0.04, 600, -0.1931051752921534, -0.19, -0.2, 599, 0.0005833333333333333, 0.05, -0.04, 600, -0.9986666666666675, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.016533333333333226, 0.03, -0.06, 600, 0.03027627118644068, 0.0442, 0.0211, 59, , , , , , , , , , , , , , , , , 0.056076271186440686, 0.0819, 0.0391, 59, -0.1575, -0.06, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:00:00, , , , , , , , , , , , , 15.352324999999976, 15.359, 15.347, 120, 1505.97845, 1506.063, 1505.896, 120, 1019.0899999999984, 1019.09, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 9.383333333333335, 9.4, 9.3, 12, 9.405166666666664, 9.43, 9.37, 60, 9.390000000000002, 9.4, 9.3, 30, 77.79666666666668, 78.3, 77.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7081108856610046, 5.82293427115883, 5.559279659438, 12, 7.130333333333329, 7.14, 7.13, 60, 6.569166666666662, 6.59, 6.56, 60, 0.6733350996168582, 0.727013, 0.619233, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.861475095785426, -6.33, -7.16, 522, 9.95, 10.0, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.902865824029, 1021.90374872508, 1021.90268923708, 12, 1022.0, 1022.0, 1022.0, 60, 77.76666666666667, 78.3, 77.4, 12, 10.543500000000007, 10.58, 10.5, 60, 9.9, 9.9, 9.9, 30, 75.11, 75.5, 74.8, 30, , , , , 333.2195129394531, 339.9, 328.8, 599, 153.21951293945312, 159.89999999999998, 148.8, 599, 1.9934891485809707, 2.4, 1.6, 599, 3.2565066814422607, 360.0, 1.7, 290, 183.25650024414062, 192.4, 151.0, 290, 352.58935546875, 353.805023193359, 351.425384521484, 12, 13.5, 13.5, 13.5, 12, 13.408337593078613, 13.5, 12.400000000000006, 12, 314.70001220703125, 314.7, 314.7, 12, 327.4010009765625, 328.4, 322.4, 12, 322.474365234375, 331.731426193217, 290.033779753636, 290, 142.474365234375, 151.731426193217, 110.033779753636, 290, 317.9893798828125, 318.529479980469, 317.516479492188, 12, 334.0311584472656, 334.031166253283, 334.031166253283, 12, 333.8395690917969, 334.031166253283, 331.731426193217, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 287.1741027832031, 287.916805979387, 283.458143203671, 12, 5.093224048614502, 360.0, 1.4, 599, 185.09323120117188, 197.0, 176.89999999999998, 599, 2.330550918196998, 2.6, 1.8, 599, 2.337586206896548, 2.6, 1.8, 290, 2.496225271528051, 2.51138888888887, 2.48431644691184, 12, 2.3342476489028243, 2.54, 1.96363636363636, 290, 2.8700000000000006, 2.87, 2.87, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3200555116697763, 2.58704394931926, 1.78677273148577, 290, 2.4798419251836994, 2.49470105817758, 2.46832876782944, 12, 2.3169614191231793, 2.52393621909495, 1.94541281685618, 290, 2.851316651074829, 2.85131665107483, 2.85131665107483, 12, 2.88849335335146, 2.88849335335146, 2.88849335335146, 12, 2.5872924281834804, 2.58729242818348, 2.58729242818348, 12, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 12, , , , , , , , , 352.7483215332031, 359.874, 0.128, 60, , , , , 195927.3220338983, 195957.0, 195859.0, 59, 319.1922302246094, 319.4, 319.0, 540, 7813.873222745761, 7813.8734637, 7813.8729907, 59, 78.23122037909604, 78.231224395, 78.2312165116667, 59, 1537.8011625864408, 1537.801313, 1537.8009997, 59, 15.630019376440684, 15.6300218833333, 15.6300166616667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 195927.11666666664, 195958.2, 195858.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0021630615640599016, -0.0, -0.01, 601, -0.020550000000000096, 0.16, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87256171, 7813.872901, 7813.87224, 600, 78.23120936183335, 78.2312150166667, 78.231204, 600, 1537.8093142633318, 1537.809468, 1537.809099, 600, 15.630155237722247, 15.6301578, 15.63015165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17475873544093373, 0.18, 0.17, 601, 0.0010482529118136445, 0.04, -0.05, 601, -0.19123128119800206, -0.19, -0.2, 601, -0.00033277870216306136, 0.05, -0.04, 601, -0.3141666666666666, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, -0.005274542429284518, 0.04, -0.05, 601, 0.0342, 0.051, 0.0145, 60, , , , , , , , , , , , , , , , , 0.06332666666666668, 0.0944, 0.0269, 60, -0.014000000000000004, -0.0, -0.09, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:01:00, , , , , , , , , , , , , 15.346358333333319, 15.349, 15.343, 120, 1505.9772166666662, 1506.006, 1505.93, 120, 1019.1046666666668, 1019.12, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.1585000000000001, -0.15, -0.16, 60, 9.400000000000002, 9.4, 9.4, 12, 9.474500000000003, 9.51, 9.43, 60, 9.400000000000002, 9.4, 9.4, 30, 77.76666666666667, 78.3, 77.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7243184048390185, 5.8045100280799, 5.63774635194187, 12, 7.130666666666664, 7.14, 7.13, 60, 6.571333333333328, 6.59, 6.57, 60, 0.7587047404580151, 0.779337, 0.727314, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.950916030534325, -4.26, -7.16, 524, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9177306615892, 1021.93277206979, 1021.90268925263, 12, 1022.0, 1022.0, 1022.0, 60, 77.76666666666667, 78.2, 77.3, 12, 10.596833333333343, 10.61, 10.57, 60, 9.810000000000004, 9.9, 9.8, 30, 75.43666666666665, 76.0, 75.1, 30, , , , , 337.90545654296875, 346.5, 330.3, 600, 157.90545654296875, 166.5, 150.3, 600, 1.7691666666666614, 2.5, 1.3, 600, 7.625788688659668, 346.2, 3.7, 290, 187.62579345703125, 202.8, 166.0, 290, 355.40155029296875, 356.588043212891, 354.012847900391, 12, 15.154727935791016, 22.80000000000001, 13.5, 12, 14.378554344177246, 22.80000000000001, 12.400000000000006, 12, 315.75, 315.9, 314.7, 12, 329.1332702636719, 331.0, 328.4, 12, 326.5257873535156, 341.750437043482, 304.579190520518, 290, 146.52577209472656, 161.750437043482, 124.579190520518, 290, 319.4035339355469, 319.974151611328, 318.636138916016, 12, 335.3155517578125, 341.750437043482, 334.031166253283, 12, 333.555419921875, 341.750437043482, 331.731426193217, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 288.4872131347656, 290.033779753636, 287.916805979387, 12, 8.270439147949219, 23.5, 3.4, 601, 188.27044677734375, 203.5, 183.4, 601, 2.3319467554076536, 2.7, 1.8, 601, 2.3355172413793057, 2.7, 1.8, 290, 2.4728232672289887, 2.48296912937908, 2.46098406098402, 12, 2.338191222570534, 2.68181818181818, 1.80909090909091, 290, 2.8259848484848504, 2.87, 2.81818181818182, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6666666666666665, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.318185516505137, 2.68893006557381, 1.78163842690421, 290, 2.4567996272127117, 2.46675324029197, 2.44526340939547, 12, 2.320804001437004, 2.66761144186672, 1.79204681144462, 290, 2.809577966233313, 2.85131665107483, 2.80196420341021, 12, 2.8880477918217964, 2.88849335335146, 2.88800728622819, 12, 2.655050853110367, 2.68893006557381, 2.58729242818348, 12, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 12, , , , , , , , , 352.2655334472656, 358.342, 0.527, 60, , , , , 199895.54098360657, 200058.0, 195958.0, 61, 318.8403625488281, 319.0, 318.6, 540, 7813.873733303281, 7813.8739713, 7813.8734739, 61, 78.23122888838795, 78.231232855, 78.231224565, 61, 1537.8010230245902, 1537.8011857, 1537.8007863, 61, 15.630017050409837, 15.6300197616667, 15.630013105, 61, , , , , , , , , 351.3080139160156, 358.11, 344.76, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 199914.0237936772, 200058.3, 195958.3, 601, 0.6000000000000132, 0.6, 0.6, 1201, 318.27178955078125, 318.45, 317.96, 600, 318.27178955078125, 318.45, 317.96, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03773710482529114, 0.14, -0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873148880201, 7813.873396, 7813.872902, 601, 78.23121914800332, 78.2312232666667, 78.2312150333333, 601, 1537.8098428153066, 1537.810059, 1537.809082, 601, 15.630164046921793, 15.63016765, 15.6301513666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.17435000000000167, 0.18, 0.17, 600, 0.0001166666666666667, 0.04, -0.04, 600, -0.1918333333333324, -0.19, -0.2, 600, -0.00014999999999999985, 0.04, -0.05, 600, -0.474333333333333, 1.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, -0.007833333333333305, 0.03, -0.06, 600, 0.03410333333333334, 0.0473, 0.0215, 60, , , , , , , , , , , , , , , , , 0.06315666666666667, 0.0877, 0.0398, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:02:00, , , , , , , , , , , , , 15.346625000000016, 15.351, 15.34, 120, 1505.9511416666667, 1505.993, 1505.857, 120, 1019.1348333333335, 1019.15, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 9.483333333333333, 9.5, 9.4, 12, 9.570000000000002, 9.62, 9.53, 60, 9.483333333333333, 9.5, 9.4, 30, 78.77666666666666, 79.1, 78.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.989641200130845, 6.06690471396234, 5.84133768970065, 12, 7.130999999999996, 7.14, 7.13, 60, 6.577666666666659, 6.59, 6.57, 60, 0.7870054406130268, 0.800326, 0.77831, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.972452107279674, -6.75, -7.58, 522, 10.05, 10.1, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9469311960958, 1021.9617961344, 1021.93277207121, 12, 1022.0, 1022.0, 1022.0, 60, 78.76666666666667, 79.1, 78.4, 12, 10.616000000000007, 10.64, 10.58, 55, 9.743333333333332, 9.8, 9.6, 30, 76.83666666666667, 77.4, 76.1, 30, , , , , 340.797119140625, 348.1, 334.4, 600, 160.79713439941406, 168.10000000000002, 154.39999999999998, 600, 1.759166666666664, 2.1, 1.5, 600, 13.540735244750977, 25.9, 6.3, 289, 193.54074096679688, 205.9, 186.3, 289, 357.93145751953125, 359.168853759766, 356.754058837891, 11, 24.363651275634766, 25.900000000000006, 22.80000000000001, 11, 24.363651275634766, 25.900000000000006, 22.80000000000001, 11, 316.40899658203125, 318.7, 315.9, 11, 337.8507080078125, 346.0, 331.0, 11, 331.8216552734375, 344.168952981388, 324.931768282403, 289, 151.82164001464844, 164.168952981388, 144.931768282403, 289, 320.6958312988281, 321.444274902344, 320.031616210938, 11, 342.9729309082031, 344.168952981388, 341.750437043482, 11, 342.9729309082031, 344.168952981388, 341.750437043482, 11, 280.3283996582031, 280.328385886534, 280.328385886534, 11, 296.6703186035156, 304.579190520518, 290.033779753636, 11, 13.575798988342285, 25.9, 6.3, 599, 193.5758056640625, 205.9, 186.3, 599, 2.2494156928213678, 2.6, 2.0, 599, 2.248788927335635, 2.6, 2.0, 289, 2.442035844175902, 2.45815725666778, 2.42870498614957, 11, 2.2465681031771014, 2.51, 2.01, 289, 2.7966942148760343, 2.81818181818182, 2.7, 11, 2.863636363636363, 2.9, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2317052338128494, 2.5829925896588, 1.97602765657629, 289, 2.426401425528813, 2.44222236135373, 2.41322067656554, 11, 2.229592695066002, 2.49274548070389, 1.99470918321153, 289, 2.782226219448752, 2.80196420341021, 2.69340529162219, 11, 2.836209496202685, 2.88800728622819, 2.69808205613467, 11, 2.68893006557381, 2.68893006557381, 2.68893006557381, 11, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 11, , , , , , , , , 343.8157958984375, 358.741, 0.015, 60, , , , , 200127.3220338983, 200157.0, 200059.0, 59, 318.1725769042969, 318.6, 317.7, 540, 7813.874224450846, 7813.8744673, 7813.8739773, 59, 78.23123707418078, 78.2312411216667, 78.231232955, 59, 1537.8004417389825, 1537.8007743, 1537.8000254, 59, 15.630007362316382, 15.630012905, 15.6300004233333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 200127.28726666633, 200158.31, 200058.4, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.01564273789649412, 0.07, -0.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873635370614, 7813.873883, 7813.873397, 599, 78.23122725617698, 78.2312313833333, 78.2312232833333, 599, 1537.8097708631046, 1537.809926, 1537.809531, 599, 15.630162847718427, 15.6301654333333, 15.63015885, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.1753500000000022, 0.18, 0.17, 600, 0.00016666666666666636, 0.04, -0.04, 600, -0.19380000000000008, -0.18, -0.2, 600, 0.001116666666666667, 0.03, -0.04, 600, -0.8388333333333337, 1.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.013816666666666583, 0.03, -0.05, 600, 0.03427833333333334, 0.0471, 0.0214, 60, , , , , , , , , , , , , , , , , 0.06348999999999999, 0.0872, 0.0397, 60, 0.0, -0.0, -0.0, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:03:00, , , , , , , , , , , , , 15.340850000000009, 15.346, 15.336, 120, 1505.9756583333328, 1506.032, 1505.922, 120, 1019.1629999999993, 1019.18, 1019.15, 60, 5.7, 7.0, 5.0, 60, -0.13699999999999996, -0.13, -0.15, 60, 9.5, 9.6, 9.4, 12, 9.63716666666666, 9.66, 9.6, 60, 9.546666666666669, 9.6, 9.5, 30, 77.39000000000001, 78.4, 77.0, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7485769632388655, 5.93856026822084, 5.6413480381388, 12, 7.132166666666662, 7.14, 7.13, 60, 6.58766666666666, 6.61, 6.57, 60, 0.7987136443594641, 0.80309, 0.794422, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.889617590822167, -6.33, -7.58, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9743306986908, 1021.9929377051, 1021.96179613592, 12, 1022.0, 1022.0, 1022.0, 60, 77.375, 78.4, 76.8, 12, 10.556166666666664, 10.58, 10.5, 60, 9.53333333333333, 9.6, 9.4, 30, 77.04333333333332, 77.7, 76.7, 30, , , , , 344.26715087890625, 349.8, 337.5, 599, 164.2671661376953, 169.79999999999995, 157.5, 599, 1.960601001669445, 2.5, 1.6, 599, 16.362415313720703, 348.4, 9.9, 288, 196.36241149902344, 207.9, 165.20000000000005, 288, 0.5839242935180664, 359.774108886719, 0.0610563643276691, 12, 27.40003776550293, 27.900000000000006, 25.900000000000006, 12, 27.40003776550293, 27.900000000000006, 25.900000000000006, 12, 318.70001220703125, 318.7, 318.7, 12, 345.26666259765625, 346.0, 345.20000000000005, 12, 333.81781005859375, 345.677333181582, 302.811644731556, 288, 153.81781005859375, 165.677333181582, 122.811644731556, 288, 322.2130432128906, 322.8173828125, 321.541290283203, 12, 345.3002624511719, 345.677333181582, 344.168952981388, 12, 345.3002624511719, 345.67733318158196, 344.168952981388, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 302.95892333984375, 304.579190520518, 302.811644731556, 12, 17.203351974487305, 28.4, 9.9, 601, 197.20335388183594, 208.4, 189.9, 601, 2.3439267886855197, 2.6, 2.0, 601, 2.346875, 2.6, 2.0, 288, 2.4118870217693575, 2.42598615916954, 2.40138360428918, 12, 2.3441319444444435, 2.53, 2.07272727272727, 288, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.331032731004327, 2.58956148786316, 1.97969179152392, 288, 2.396713497596309, 2.41059962590385, 2.3861205367617, 12, 2.3283112096722776, 2.51482356811086, 2.05687486274008, 288, 2.6934052916221902, 2.69340529162219, 2.69340529162219, 12, 2.69808205613467, 2.69808205613467, 2.69808205613467, 12, 2.6309650619092646, 2.68893006557381, 2.58956148786316, 12, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 12, 1.541, 1.541, 1.541, 1, , , , , 337.4422607421875, 357.034, 0.273, 60, , , , , 200226.16666666666, 200257.0, 200158.0, 60, 317.3388977050781, 317.8, 316.9, 540, 7813.874693610004, 7813.8749021, 7813.874476, 60, 78.23124489349999, 78.2312483683333, 78.2312412666667, 60, 1537.7994980183328, 1537.8000168, 1537.7990313, 60, 15.629991633638891, 15.63000028, 15.629983855, 60, , , , , , , , , 337.96435546875, 352.17, 326.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 200227.24155258728, 200258.21, 200158.41, 599, 0.6000000000000132, 0.6, 0.6, 1200, 316.734130859375, 317.15, 316.31, 600, 316.73480224609375, 317.15, 316.31, 599, 0.0, 0.0, 0.0, 599, -0.0016527545909849758, 0.01, -0.01, 599, -0.015033333333333308, 0.17, -0.15, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874121908331, 7813.874343, 7813.873883, 600, 78.23123536513899, 78.23123905, 78.2312313833333, 600, 1537.8093529216678, 1537.809529, 1537.809034, 600, 15.630155882027793, 15.6301588166667, 15.6301505666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1755592654424059, 0.18, 0.17, 599, -0.0005676126878130218, 0.04, -0.04, 599, -0.19520868113522594, -0.18, -0.21, 599, -0.0005008347245409018, 0.05, -0.05, 599, -0.8818333333333341, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.014574290484140145, 0.04, -0.06, 599, 0.032250000000000015, 0.0512, 0.0159, 60, , , , , , , , , , , , , , , , , 0.05973666666666667, 0.0948, 0.0295, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:04:00, , , , , , , , , , , , , 15.34095833333331, 15.343, 15.338, 120, 1505.9856249999996, 1506.073, 1505.933, 120, 1019.1924999999985, 1019.2, 1019.18, 60, 5.0, 5.0, 5.0, 60, -0.12699999999999997, -0.11, -0.13, 60, 9.408333333333335, 9.5, 9.4, 12, 9.684333333333337, 9.71, 9.66, 60, 9.6, 9.6, 9.6, 30, 77.65333333333332, 78.1, 77.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.800300562674601, 5.90170407026034, 5.73060379884498, 12, 7.131833333333329, 7.14, 7.13, 60, 6.592333333333328, 6.61, 6.59, 60, 0.790845347992351, 0.795074, 0.78626, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.798565965583172, -5.5, -7.16, 523, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0053839789825, 1022.01299291806, 1021.99293770633, 12, 1022.0, 1022.0, 1022.0, 60, 78.13333333333335, 78.2, 77.8, 12, 10.4725, 10.52, 10.46, 60, 9.413333333333336, 9.5, 9.4, 30, 78.13666666666668, 78.3, 77.8, 30, , , , , 347.172607421875, 354.0, 341.0, 600, 167.17262268066406, 174.0, 161.0, 600, 2.240666666666673, 2.6, 1.8, 600, 16.001680374145508, 353.7, 14.3, 289, 196.00167846679688, 203.3, 166.79999999999995, 289, 2.884324550628662, 3.78115701675415, 1.87857568264008, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 318.70001220703125, 318.7, 318.7, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 332.73077392578125, 340.00631851454, 303.529572023394, 289, 152.7307586669922, 160.00631851454, 123.529572023394, 289, 323.47052001953125, 323.971801757812, 322.909851074219, 12, 345.6773376464844, 345.677333181582, 345.677333181582, 12, 345.6773376464844, 345.67733318158196, 345.67733318158196, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 302.8116455078125, 302.811644731556, 302.811644731556, 12, 19.354629516601562, 23.5, 8.5, 600, 199.35462951660156, 203.5, 188.5, 600, 2.4613333333333403, 2.7, 2.1, 600, 2.4910034602076103, 2.7, 2.2, 289, 2.3979406863442514, 2.39996536196745, 2.39604989604991, 12, 2.490009436929846, 2.63, 2.36, 289, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6749999999999994, 2.7, 2.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.477750185770221, 2.69144067772285, 2.18851946253756, 289, 2.38316211074839, 2.38532731850999, 2.38136786815809, 12, 2.4766912589976084, 2.61757628820521, 2.34752282185955, 289, 2.6934052916221902, 2.69340529162219, 2.69340529162219, 12, 2.69808205613467, 2.69808205613467, 2.69808205613467, 12, 2.66569693897952, 2.69144067772285, 2.58956148786316, 12, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 12, , , , , , , , , 344.13238525390625, 358.92, 0.372, 60, , , , , 200326.16666666666, 200357.0, 200258.0, 60, 316.6388244628906, 316.9, 316.4, 541, 7813.8750927750025, 7813.8752729, 7813.8749088, 60, 78.23125154625, 78.2312545483333, 78.23124848, 60, 1537.79863271, 1537.7990139, 1537.7983231, 60, 15.629977211833333, 15.629983565, 15.6299720516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 200327.12666666627, 200358.21, 200258.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.007599999999999912, 0.02, 0.0, 600, -0.31036666666666646, -0.15, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874506544996, 7813.874692, 7813.874342, 600, 78.23124177574995, 78.2312448666667, 78.2312390333333, 600, 1537.8085481099993, 1537.809033, 1537.808034, 600, 15.630142468499999, 15.63015055, 15.6301339, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.17548333333333563, 0.18, 0.17, 600, -0.0001499999999999998, 0.03, -0.04, 600, -0.19573333333333368, -0.19, -0.21, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.476460767946578, 2.2, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.032666666666666684, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.007966666666666636, 0.04, -0.05, 600, 0.02726166666666667, 0.0424, 0.0121, 60, , , , , , , , , , , , , , , , , 0.050489999999999986, 0.0786, 0.0225, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:05:00, , , , , , , , , , , , , 15.341458333333321, 15.344, 15.336, 120, 1506.0095000000001, 1506.072, 1505.967, 120, 1019.2056666666664, 1019.21, 1019.2, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 9.441666666666668, 9.5, 9.4, 12, 9.672, 9.71, 9.63, 60, 9.624137931034484, 9.7, 9.6, 29, 76.5689655172414, 77.3, 75.3, 29, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7070236098583536, 5.93856026822084, 5.43157294712523, 12, 7.130999999999997, 7.14, 7.13, 60, 6.596999999999999, 6.61, 6.59, 60, 0.7756981526717555, 0.786616, 0.756193, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.751278625954197, -6.33, -7.16, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0184011879668, 1022.02302052895, 1022.0119341141, 12, 1022.0, 1022.0, 1022.0, 60, 77.45833333333333, 78.4, 76.2, 12, 10.400666666666654, 10.49, 10.28, 60, 9.436666666666667, 9.5, 9.4, 30, 77.42999999999999, 78.4, 76.2, 30, , , , , 349.2812805175781, 353.7, 343.6, 601, 169.2812957763672, 173.70000000000005, 163.60000000000002, 601, 2.383028286189677, 2.7, 2.1, 601, 23.577178955078125, 351.2, 18.0, 288, 203.57717895507812, 212.2, 168.70000000000005, 288, 5.15566349029541, 6.35323190689087, 3.96466064453125, 12, 30.158313751220703, 32.19999999999999, 27.900000000000006, 12, 30.158313751220703, 32.19999999999999, 27.900000000000006, 12, 318.70001220703125, 318.7, 318.7, 12, 346.66668701171875, 346.79999999999995, 345.20000000000005, 12, 339.9793395996094, 348.582491469937, 304.865017742386, 288, 159.97933959960938, 168.582491469937, 124.865017742386, 288, 324.8577880859375, 325.759643554688, 324.049102783203, 12, 347.0334777832031, 348.582491469937, 345.677333181582, 12, 346.8100280761719, 348.582491469937, 345.006988124092, 12, 280.3283996582031, 280.328385886534, 280.328385886534, 12, 303.4697570800781, 303.529572023394, 302.811644731556, 12, 24.981260299682617, 32.2, 18.0, 601, 204.98126220703125, 212.2, 198.0, 601, 2.5489184692179676, 2.8, 2.3, 601, 2.554513888888894, 2.8, 2.3, 288, 2.3956001866580534, 2.39626038781166, 2.39471137227794, 12, 2.5577048260381607, 2.73, 2.37, 288, 2.7049999999999996, 2.73, 2.7, 12, 2.7916666666666674, 2.8, 2.7, 12, 2.7916666666666674, 2.8, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5447971505688947, 2.79432974116623, 2.28223264784742, 288, 2.380765394785857, 2.38153014876363, 2.37993206393351, 12, 2.547921534517961, 2.72226853276585, 2.35879368750731, 288, 2.697914306260616, 2.72226853276585, 2.68978698499598, 12, 2.782963240476698, 2.79432974116623, 2.69808205613467, 12, 2.7824097922757134, 2.79432974116623, 2.69144067772285, 12, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 12, , , , , , , , , 345.06170654296875, 359.515, 2.369, 60, , , , , 200426.68852459016, 200458.0, 200358.0, 61, 316.3053894042969, 316.4, 316.2, 539, 7813.875412342625, 7813.8755348, 7813.8752784, 61, 78.23125687237705, 78.2312589133333, 78.23125464, 61, 1537.7980811573775, 1537.7983142, 1537.7978919, 61, 15.629968019289619, 15.6299719033333, 15.629964865, 61, , , , , , , , , 341.0759582519531, 355.62, 323.43, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 200427.17855241225, 200458.31, 200358.31, 601, 0.6000000000000132, 0.6, 0.6, 1203, 315.73260498046875, 315.85, 315.61, 602, 315.7328186035156, 315.85, 315.61, 601, 0.0, 0.0, 0.0, 601, 0.00021630615640598998, 0.01, -0.0, 601, -0.4367221297836924, -0.34, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874808039936, 7813.874919, 7813.874692, 601, 78.23124680066562, 78.23124865, 78.2312448666667, 601, 1537.8076709999978, 1537.808034, 1537.807306, 601, 15.630127849999997, 15.6301339, 15.6301217666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1203, 0.17504159733777236, 0.18, 0.17, 601, 0.0002495840266222958, 0.04, -0.05, 601, -0.1960565723793685, -0.19, -0.2, 601, 0.0005490848585690517, 0.04, -0.03, 601, -0.31694352159468414, 2.0, -2.9, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.0, 0.0, 0.0, 601, -0.005241264559068207, 0.03, -0.05, 601, 0.020664999999999996, 0.0384, 0.0058, 60, , , , , , , , , , , , , , , , , 0.038281666666666665, 0.0711, 0.0108, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:06:00, , , , , , , , , , , , , 15.348166666666648, 15.352, 15.343, 120, 1506.0565833333328, 1506.102, 1505.995, 120, 1019.2084999999989, 1019.21, 1019.2, 60, 5.0, 5.0, 5.0, 60, -0.09699999999999992, -0.09, -0.11, 60, 9.400000000000002, 9.4, 9.4, 12, 9.64966666666666, 9.68, 9.63, 60, 9.679999999999996, 9.8, 9.6, 30, 75.17666666666668, 75.3, 75.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.486422276532626, 5.56307662816727, 5.43157294712523, 12, 7.130499999999997, 7.14, 7.13, 60, 6.602333333333337, 6.61, 6.59, 60, 0.7221539404990399, 0.756161, 0.675473, 521, 5.137000000000008, 5.137, 5.137, 521, -6.701612284069091, -6.33, -7.16, 521, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.021349265439, 1022.0230205343, 1022.01299293364, 12, 1022.0, 1022.0, 1022.0, 60, 76.49166666666666, 76.9, 76.2, 12, 10.266, 10.31, 10.21, 60, 9.400000000000002, 9.4, 9.4, 30, 76.51666666666665, 76.9, 76.2, 30, , , , , 352.02838134765625, 356.6, 347.6, 599, 172.02838134765625, 176.60000000000002, 167.60000000000002, 599, 2.536727879799675, 2.8, 2.3, 599, 2.968108654022217, 355.1, 18.8, 287, 182.96810913085938, 211.0, 167.89999999999998, 287, 6.588538646697998, 6.73062753677368, 6.44680690765381, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 318.70001220703125, 318.7, 318.7, 11, 347.6000061035156, 347.9, 346.79999999999995, 11, 318.9724426269531, 347.307868595686, 303.967118141072, 287, 138.97244262695312, 167.307868595686, 123.967118141072, 287, 325.52532958984375, 325.909973144531, 325.169494628906, 11, 348.5824890136719, 348.582491469937, 348.582491469937, 11, 348.5824890136719, 348.582491469937, 348.582491469937, 11, 280.3283996582031, 280.328385886534, 280.328385886534, 11, 303.96917724609375, 304.865017742386, 303.529572023394, 11, 26.156356811523438, 31.6, 18.8, 598, 206.15635681152344, 211.6, 198.8, 598, 2.4100334448160465, 2.6, 2.0, 598, 2.5588850174216065, 2.8, 2.4, 287, 2.3954543199121354, 2.39688473520251, 2.39315115876862, 11, 2.5577430555555534, 2.76, 2.37, 288, 2.75090909090909, 2.76, 2.73, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.5533578603577287, 2.7971458210592, 2.38787756554737, 287, 2.3809890035841317, 2.38227579325403, 2.37842567721819, 11, 2.552087770975867, 2.75468175073245, 2.36261538645219, 288, 2.7447815521102283, 2.75468175073245, 2.72226853276585, 11, 2.796377799270208, 2.7971458210592, 2.79432974116623, 11, 2.796377799270208, 2.7971458210592, 2.79432974116623, 11, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 11, , , , , , , , , 337.15106201171875, 359.996, 1.405, 60, , , , , 200527.3220338983, 200557.0, 200459.0, 59, 315.9942626953125, 316.2, 315.8, 541, 7813.875607577966, 7813.8756662, 7813.8755354, 59, 78.23126012629943, 78.2312611033333, 78.2312589233333, 59, 1537.7977608694919, 1537.7978887, 1537.797601, 59, 15.629962681158197, 15.6299648116667, 15.6299600166667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 200527.2468781296, 200558.22, 200458.41, 599, 0.6000000000000132, 0.6, 0.6, 1196, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0034891485809682796, 0.01, -0.01, 599, -0.226120401337793, -0.05, -0.4, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874982173902, 7813.875036, 7813.874916, 598, 78.23124970289855, 78.2312506, 78.2312486, 598, 1537.8071097207408, 1537.807306, 1537.806903, 598, 15.630118495345585, 15.6301217666667, 15.63011505, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.17505843071786517, 0.18, 0.17, 599, 0.00010016694490818066, 0.04, -0.03, 599, -0.197712854757931, -0.19, -0.2, 599, 0.00015025041736227098, 0.04, -0.04, 599, -0.28294314381270846, 2.6, -2.7, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, -0.0, -0.0, 599, -0.004524207011686134, 0.04, -0.04, 599, 0.011243333333333333, 0.0258, 0.0015, 60, , , , , , , , , , , , , , , , , 0.02081833333333333, 0.0478, 0.0027, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:07:00, , , , , , , , , , , , , 15.356316666666652, 15.361, 15.351, 120, 1506.0888416666667, 1506.128, 1506.052, 120, 1019.1970000000013, 1019.21, 1019.19, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.400000000000002, 9.4, 9.4, 12, 9.680500000000011, 9.71, 9.66, 60, 9.790000000000003, 9.8, 9.7, 30, 75.55333333333333, 75.7, 75.3, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.556836238534005, 5.56307662816727, 5.54435545926748, 12, 7.1313333333333295, 7.14, 7.13, 60, 6.607666666666674, 6.61, 6.59, 60, 0.6437365430210324, 0.675437, 0.610296, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.653632887189282, -6.33, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1022.0104860355383, 1022.02302053465, 1022.00296533594, 12, 1022.0, 1022.0, 1022.0, 60, 76.86666666666666, 76.9, 76.8, 12, 10.225500000000002, 10.24, 10.18, 60, 9.400000000000002, 9.4, 9.4, 30, 76.8666666666667, 76.9, 76.8, 30, , , , , 351.8273620605469, 355.1, 346.8, 601, 171.82737731933594, 175.10000000000002, 166.79999999999995, 601, 2.4926788685524337, 2.8, 2.2, 601, 352.4319763183594, 355.1, 23.5, 287, 172.4319610595703, 215.4, 166.79999999999995, 287, 6.865475177764893, 7.02034330368042, 6.73743486404419, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 31.800006866455078, 32.19999999999999, 31.0, 12, 319.3164367675781, 322.4, 318.7, 12, 347.04998779296875, 347.9, 346.79999999999995, 12, 308.0536804199219, 350.843757816653, 302.589896305491, 287, 128.0536651611328, 170.843757816653, 122.589896305491, 287, 325.1524963378906, 325.544555664062, 324.729095458984, 12, 348.5824890136719, 348.582491469937, 348.582491469937, 12, 348.1427001953125, 348.582491469937, 347.307868595686, 12, 280.849853515625, 283.458143203671, 280.328385886534, 12, 302.8861389160156, 303.967118141072, 302.589896305491, 12, 27.413076400756836, 35.4, 18.8, 601, 207.41307067871094, 215.4, 198.8, 601, 2.2204658901830254, 2.5, 1.9, 601, 2.4930313588850157, 2.8, 2.2, 287, 2.3954388811952616, 2.39861447869763, 2.39287197231836, 12, 2.4931200506810303, 2.73636363636364, 2.24, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4885011249245617, 2.79886441169363, 2.19541004775818, 287, 2.3818337794106244, 2.3855325647793, 2.37905292234384, 12, 2.4886734427197257, 2.73384423386124, 2.23687139127005, 287, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 12, 2.79771868460401, 2.79886441169363, 2.7971458210592, 12, 2.79771868460401, 2.79886441169363, 2.7971458210592, 12, 1.6837401314419298, 1.68374013144193, 1.68374013144193, 12, , , , , , , , , 328.1257019042969, 355.899, 5.113, 60, , , , , 200626.68852459016, 200658.0, 200558.0, 61, 315.6341247558594, 315.8, 315.4, 539, 7813.87569849836, 7813.8757263, 7813.8756666, 61, 78.23126164163932, 78.231262105, 78.23126111, 61, 1537.7974422409845, 1537.7975885, 1537.7972522, 61, 15.62995737068306, 15.6299598083333, 15.6299542033333, 61, , , , , , , , , 306.79022216796875, 348.97, 267.91, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 200627.13666666628, 200658.22, 200558.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 315.0760498046875, 315.26, 314.88, 601, 315.0760498046875, 315.26, 314.88, 601, 0.0, 0.0, 0.0, 601, 0.0052745424292844865, 0.01, -0.0, 601, -0.5254742096505832, -0.1, -0.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8750741497715, 7813.875115, 7813.875032, 601, 78.23125123582908, 78.2312519166667, 78.2312505333333, 601, 1537.8067338635585, 1537.806945, 1537.806539, 601, 15.630112231059352, 15.63011575, 15.6301089833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5199667221297846, 1.6, 1.5, 1202, 0.1752745424292864, 0.18, 0.17, 601, 3.327787021630593e-05, 0.04, -0.03, 601, -0.20141430948419375, -0.19, -0.21, 601, 0.0007321131447587352, 0.04, -0.04, 601, -0.35757071547420977, 3.3, -2.5, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.3199667221297533, 1.4, 1.3, 1202, 0.0, 0.0, 0.0, 601, -0.006089850249584015, 0.05, -0.04, 601, 0.008906666666666665, 0.0196, 0.0022, 60, , , , , , , , , , , , , , , , , 0.016489999999999994, 0.0363, 0.004, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:08:00, , , , , , , , , , , , , 15.366924999999993, 15.376, 15.36, 120, 1506.1556583333322, 1506.204, 1506.091, 120, 1019.1808333333336, 1019.19, 1019.18, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.400000000000002, 9.4, 9.4, 12, 9.712000000000007, 9.74, 9.68, 60, 9.800000000000006, 9.8, 9.8, 30, 75.14999999999999, 75.5, 74.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.541231664255634, 5.54435545926748, 5.52561268919641, 12, 7.131833333333328, 7.14, 7.13, 60, 6.611166666666675, 6.62, 6.61, 60, 0.6522348721374048, 0.699032, 0.610314, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.608129770992351, -6.33, -6.75, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9937733700968, 1022.00296533653, 1021.99293773666, 12, 1022.0, 1022.0, 1022.0, 60, 76.78333333333333, 76.8, 76.7, 12, 10.203499999999988, 10.21, 10.18, 60, 9.400000000000002, 9.4, 9.4, 29, 76.78620689655169, 76.8, 76.7, 29, , , , , 353.7647399902344, 360.0, 1.1, 600, 173.7647247314453, 184.3, 170.10000000000002, 600, 2.4980000000000118, 2.7, 2.4, 600, 356.6226501464844, 360.0, 1.1, 288, 176.62265014648438, 217.8, 170.39999999999998, 288, 6.703247547149658, 6.87925243377686, 6.4994101524353, 12, 37.00005340576172, 37.80000000000001, 35.400000000000006, 12, 37.00005340576172, 37.80000000000001, 35.400000000000006, 12, 327.4010009765625, 328.4, 322.4, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 311.81085205078125, 353.119579783349, 305.687695453058, 288, 131.8108673095703, 173.11957978335, 125.687695453058, 288, 324.3655700683594, 324.673828125, 323.879760742188, 12, 352.36102294921875, 353.119579783349, 350.843757816653, 12, 352.36102294921875, 353.119579783349, 350.843757816653, 12, 287.1741027832031, 287.916805979387, 283.458143203671, 12, 302.58990478515625, 302.589896305491, 302.589896305491, 12, 31.402793884277344, 39.2, 20.6, 601, 211.4027862548828, 219.2, 200.6, 601, 2.2364392678868534, 2.5, 1.9, 601, 2.496875, 2.7, 2.4, 288, 2.40801751498523, 2.4189601386482, 2.39975744975747, 12, 2.4971608066730058, 2.7, 2.4, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.708333333333333, 1.8, 1.7, 12, 2.4926760035080453, 2.69871337045103, 2.39001425959478, 288, 2.395701553426831, 2.40822339587373, 2.38678537266795, 12, 2.4929011196388178, 2.69733603655589, 2.39237206547507, 287, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 1.6918983227304532, 1.78163842690421, 1.68374013144193, 12, , , , , 1.689, 1.689, 1.689, 1, 286.59625244140625, 358.236, 11.771, 60, , , , , 200727.83333333334, 200758.0, 200659.0, 60, 315.19482421875, 315.4, 315.0, 541, 7813.875730984996, 7813.8757352, 7813.8757245, 60, 78.23126218308332, 78.2312622533333, 78.231262075, 60, 1537.7970524266661, 1537.7972397, 1537.796884, 60, 15.629950873777776, 15.629953995, 15.6299480666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 200727.18855241223, 200758.32, 200658.32, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006999999999999925, 0.0, -0.01, 600, -0.699166666666665, -0.49, -0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.875098771672, 7813.875112, 7813.875075, 600, 78.23125164619456, 78.2312518666667, 78.23125125, 600, 1537.8064243099952, 1537.80655, 1537.806189, 600, 15.630107071833324, 15.6301091666667, 15.63010315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1738333333333349, 0.18, 0.17, 600, 1.6666666666666756e-05, 0.03, -0.05, 600, -0.19768333333333404, -0.19, -0.21, 600, 0.0005166666666666666, 0.04, -0.03, 600, -0.4564999999999997, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0075499999999999665, 0.03, -0.05, 600, 0.00826833333333333, 0.0186, 0.0012, 60, , , , , , , , , , , , , , , , , 0.015298333333333327, 0.0345, 0.0023, 60, 0.03133333333333333, 0.16, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:09:00, , , , , , , , , , , , , 15.382274999999982, 15.39, 15.375, 120, 1506.155733333333, 1506.205, 1506.119, 120, 1019.1800000000002, 1019.18, 1019.18, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.400000000000002, 9.4, 9.4, 12, 9.767333333333339, 9.82, 9.74, 60, 9.82, 9.9, 9.8, 30, 74.81333333333335, 75.0, 74.7, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.569257857557698, 5.63774635194187, 5.52561268919641, 12, 7.1331666666666615, 7.14, 7.13, 60, 6.615833333333339, 6.62, 6.61, 60, 0.7227099501915717, 0.736827, 0.699107, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.597126436781595, -6.33, -6.75, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9929377355369, 1021.9929377364, 1021.99293773413, 12, 1022.0, 1022.0, 1022.0, 60, 76.93333333333334, 77.3, 76.7, 12, 10.168999999999999, 10.21, 10.15, 60, 9.4, 9.4, 9.4, 31, 76.96129032258065, 77.4, 76.7, 31, , , , , 357.1455078125, 360.0, 1.1, 599, 177.1455078125, 182.6, 171.70000000000005, 599, 2.309515859766278, 2.6, 2.0, 599, 2.837568521499634, 360.0, 1.1, 287, 182.8375701904297, 221.2, 171.70000000000005, 287, 7.074447154998779, 7.56344270706177, 6.55661344528198, 12, 39.783416748046875, 41.19999999999999, 37.80000000000001, 12, 39.783416748046875, 41.19999999999999, 37.80000000000001, 12, 328.9499206542969, 331.0, 328.4, 12, 348.9917297363281, 350.4, 346.79999999999995, 12, 317.6434631347656, 356.153012548015, 306.584165930211, 287, 137.64346313476562, 176.153012548015, 126.584165930211, 287, 324.21539306640625, 324.563751220703, 323.8935546875, 12, 354.63629150390625, 356.153012548015, 353.119579783349, 12, 354.8891296386719, 356.153012548015, 353.119579783349, 12, 288.482421875, 290.033779753636, 287.916805979387, 12, 304.583984375, 305.687695453058, 302.589896305491, 12, 34.1063232421875, 50.5, 23.5, 598, 214.1063232421875, 230.5, 203.5, 598, 1.9989966555183933, 2.4, 0.8, 598, 2.3139372822299604, 2.6, 2.0, 287, 2.4189326951302186, 2.42193347193348, 2.41608876560333, 12, 2.3116344630978753, 2.5, 2.07, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3093921029508686, 2.59741477862812, 1.99618711330123, 287, 2.4076590955905743, 2.41019993611843, 2.40520642145181, 12, 2.307221025422396, 2.49772309246367, 2.06578840891702, 287, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 2.7571348111758804, 2.79886441169363, 2.69871337045103, 12, 1.7816384269042098, 1.78163842690421, 1.78163842690421, 12, , , , , , , , , 221.03518676757812, 354.647, 0.32, 60, , , , , 200827.83333333334, 200858.0, 200759.0, 60, 314.8022155761719, 315.0, 314.7, 540, 7813.875697808334, 7813.8757242, 7813.8756587, 60, 78.2312616301389, 78.23126207, 78.2312609783333, 60, 1537.7966884866662, 1537.7968737, 1537.7965047, 60, 15.629944808111121, 15.629947895, 15.629941745, 60, , , , , , , , , 225.94650268554688, 315.42, 180.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 200827.1997658859, 200858.12, 200758.42, 598, 0.6000000000000132, 0.6, 0.6, 1198, 314.2380065917969, 314.42, 314.11, 599, 314.2380065917969, 314.42, 314.11, 599, 0.0, 0.0, 0.0, 599, -0.0022871452420701183, 0.01, -0.01, 599, -0.5593155258764594, -0.36, -0.9, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.875059048402, 7813.875111, 7813.875001, 599, 78.23125098414046, 78.23125185, 78.2312500166667, 599, 1537.8058215826381, 1537.806233, 1537.805499, 599, 15.630097026377292, 15.6301038833333, 15.63009165, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4232053422370905, 1.5, 1.4, 1198, 0.17452420701168805, 0.18, 0.17, 599, -0.0011352253756260436, 0.04, -0.05, 599, -0.193689482470785, -0.18, -0.2, 599, 0.0008848080133555935, 0.04, -0.04, 599, -0.2878130217028382, 2.5, -3.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2232053422370923, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.005008347245409, 0.04, -0.06, 599, 0.008866666666666663, 0.0218, 0.0004, 60, , , , , , , , , , , , , , , , , 0.016425000000000002, 0.0404, 0.0007, 60, 0.09199999999999992, 0.18, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:10:00, , , , , , , , , , , , , 15.394791666666634, 15.399, 15.389, 120, 1506.1625333333327, 1506.177, 1506.15, 120, 1019.1758333333328, 1019.18, 1019.17, 60, 5.0, 5.0, 5.0, 60, -0.08849999999999997, -0.08, -0.09, 60, 9.400000000000002, 9.4, 9.4, 12, 9.856666666666671, 9.89, 9.82, 60, 9.9, 9.9, 9.9, 30, 75.51333333333335, 76.4, 75.1, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.753257556068271, 6.00603958304515, 5.63774635194187, 12, 7.136666666666659, 7.14, 7.13, 60, 6.618833333333337, 6.62, 6.61, 60, 0.7284300994263864, 0.73725, 0.711872, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.572581261950265, -5.5, -6.75, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9879239328699, 1021.99293773413, 1021.98291013139, 12, 1022.0, 1022.0, 1022.0, 60, 77.925, 79.3, 77.3, 12, 10.207000000000003, 10.24, 10.18, 60, 9.400000000000002, 9.4, 9.4, 29, 77.94482758620691, 79.3, 77.3, 29, , , , , 1.8922802209854126, 360.0, 1.1, 602, 181.89227294921875, 193.5, 170.60000000000002, 602, 2.186046511627909, 2.6, 1.8, 602, 6.185784339904785, 360.0, 1.1, 288, 186.185791015625, 219.2, 173.20000000000005, 288, 7.750869274139404, 7.88556289672852, 7.51918268203735, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 338.1333312988281, 345.20000000000005, 331.0, 12, 351.2583312988281, 351.70000000000005, 350.4, 12, 320.7596130371094, 353.85595487612, 307.77566729183, 288, 140.75961303710938, 173.85595487612, 127.77566729183, 288, 324.3904113769531, 324.459564208984, 324.274658203125, 12, 356.15301513671875, 356.153012548015, 356.153012548015, 12, 356.15301513671875, 356.153012548015, 356.153012548015, 12, 296.33795166015625, 302.589896305491, 290.033779753636, 12, 306.38653564453125, 306.584165930211, 305.687695453058, 12, 36.613433837890625, 48.3, 27.9, 601, 216.61343383789062, 228.3, 207.9, 601, 1.8577371048252915, 2.3, 1.4, 601, 2.1937500000000054, 2.6, 1.8, 288, 2.411910884829952, 2.41819126819126, 2.40346740638001, 12, 2.2016671909405487, 2.55, 1.92, 289, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.1880947021413633, 2.59768020749874, 1.79466537539824, 288, 2.4017970793692522, 2.40786249191848, 2.39351962294005, 12, 2.196056811190207, 2.54483800161752, 1.91569757186895, 289, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 2.6401162802584692, 2.69871337045103, 2.59768020749874, 12, 1.7816384269042098, 1.78163842690421, 1.78163842690421, 12, , , , , , , , , 227.5369873046875, 358.765, 2.717, 60, , , , , 200927.83333333334, 200958.0, 200859.0, 60, 314.5584411621094, 314.7, 314.5, 539, 7813.875626261665, 7813.8756625, 7813.8755801, 60, 78.23126043769444, 78.2312610416667, 78.2312596683333, 60, 1537.7963176216667, 1537.7965103, 1537.796107, 60, 15.629938627027778, 15.6299418383333, 15.6299351166667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 200927.02840266275, 200958.23, 200858.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013666666666666675, 0.01, 0.0, 600, -0.6590515806988355, -0.51, -0.82, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874990485858, 7813.875017, 7813.874956, 601, 78.23124984143101, 78.2312502833333, 78.2312492666667, 601, 1537.80538079035, 1537.805613, 1537.805225, 601, 15.630089679839147, 15.63009355, 15.6300870833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1740333333333352, 0.18, 0.17, 600, -6.66666666666667e-05, 0.04, -0.04, 600, -0.1937666666666666, -0.18, -0.2, 600, -8.333333333333349e-05, 0.04, -0.04, 600, -0.22999999999999968, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.003950000000000001, 0.05, -0.05, 600, 0.011228333333333333, 0.0273, 0.0037, 60, , , , , , , , , , , , , , , , , 0.0208, 0.0505, 0.0068, 60, 0.04099999999999996, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:11:00, , , , , , , , , , , , , 15.409466666666665, 15.428, 15.397, 120, 1506.1942499999996, 1506.353, 1506.149, 120, 1019.166333333334, 1019.17, 1019.16, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 9.400000000000002, 9.4, 9.4, 12, 9.905500000000005, 9.92, 9.89, 60, 9.94, 10.0, 9.9, 30, 76.81333333333332, 77.1, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.02569986452884, 6.07870971174128, 5.951323686791, 12, 7.139166666666657, 7.14, 7.13, 60, 6.619833333333336, 6.64, 6.61, 60, 0.6617624980842907, 0.711628, 0.604055, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.505402298850547, -6.33, -6.75, 522, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9795675951374, 1021.98291013091, 1021.972882526, 12, 1022.0, 1022.0, 1022.0, 60, 79.40833333333333, 79.7, 79.0, 12, 10.176999999999994, 10.21, 10.15, 60, 9.400000000000002, 9.4, 9.4, 30, 79.41000000000001, 79.7, 79.0, 30, , , , , 0.02262065000832081, 360.0, 1.1, 600, 180.02261352539062, 189.9, 172.0, 600, 2.0938333333333286, 2.4, 1.8, 600, 6.4418535232543945, 360.0, 1.1, 288, 186.4418487548828, 218.1, 172.0, 288, 7.767894744873047, 7.86203336715698, 7.70681619644165, 11, 41.20000076293945, 41.19999999999999, 41.19999999999999, 11, 40.10908126831055, 41.19999999999999, 39.19999999999999, 11, 345.20001220703125, 345.20000000000005, 345.20000000000005, 11, 351.9454650878906, 352.0, 351.70000000000005, 11, 320.876953125, 352.553760333555, 306.383557757408, 288, 140.87693786621094, 172.553760333555, 126.383557757408, 288, 323.9442443847656, 324.234588623047, 323.701354980469, 11, 356.15301513671875, 356.153012548015, 356.153012548015, 11, 354.9000549316406, 356.153012548015, 353.85595487612, 11, 302.58990478515625, 302.589896305491, 302.589896305491, 11, 306.4378662109375, 306.780373673532, 306.383557757408, 11, 36.99106979370117, 51.0, 27.0, 599, 216.99107360839844, 231.0, 207.0, 599, 1.8504173622704467, 2.2, 1.3, 599, 2.098263888888896, 2.4, 1.9, 288, 2.3885698096249794, 2.40055420852094, 2.37973629424009, 11, 2.096692007179812, 2.34, 1.9, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.0936266112753623, 2.3968994256, 1.8911909357794, 288, 2.379613004795657, 2.39130602909359, 2.37124203324505, 11, 2.092006982025188, 2.33653996529633, 1.8969315592165, 287, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 11, 2.798864411693629, 2.79886441169363, 2.79886441169363, 11, 2.59768020749874, 2.59768020749874, 2.59768020749874, 11, 1.784022172776247, 1.79466537539824, 1.78163842690421, 11, , , , , , , , , 207.22811889648438, 354.477, 40.284, 61, , , , , 201027.83333333334, 201058.0, 200959.0, 60, 314.41705322265625, 314.5, 314.3, 540, 7813.875508100001, 7813.8755764, 7813.8754376, 60, 78.23125846833335, 78.2312596066667, 78.2312572933333, 60, 1537.7959055216668, 1537.7961004, 1537.7957533, 60, 15.629931758694447, 15.6299350066667, 15.6299292216667, 60, , , , , , , , , 208.85040283203125, 237.13, 189.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 201027.14666666707, 201058.23, 200958.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.8463439941406, 313.91, 313.8, 600, 313.846435546875, 313.91, 313.8, 601, 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, -0.7491999999999991, -0.6, -0.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8749110667, 7813.874956, 7813.874824, 600, 78.23124851777783, 78.2312492666667, 78.2312470666667, 600, 1537.8049619533326, 1537.805247, 1537.804754, 600, 15.63008269922223, 15.63008745, 15.6300792333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17504159733777205, 0.18, 0.17, 601, 0.0006988352745424293, 0.04, -0.03, 601, -0.19597337770382775, -0.19, -0.2, 601, -0.0008153078202995012, 0.04, -0.04, 601, -0.13327787021630608, 2.0, -2.4, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.0022129783693843608, 0.03, -0.04, 601, 0.009362295081967209, 0.0276, 0.0022, 61, , , , , , , , , , , , , , , , , 0.017324590163934422, 0.0512, 0.0041, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:12:00, , , , , , , , , , , , , 15.440741666666662, 15.455, 15.429, 120, 1506.4202750000006, 1506.483, 1506.354, 120, 1019.1600000000016, 1019.16, 1019.16, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 9.324999999999998, 9.4, 9.3, 12, 9.880833333333332, 9.89, 9.86, 60, 9.846666666666666, 9.9, 9.8, 30, 76.55666666666667, 76.7, 76.4, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.911769402462496, 5.96958273027968, 5.87225949813529, 12, 7.13999999999999, 7.14, 7.14, 60, 6.6223333333333345, 6.64, 6.62, 60, 0.5450874933333331, 0.603916, 0.500269, 525, 5.137000000000009, 5.137, 5.137, 525, -6.441333333333302, -4.26, -6.75, 525, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9736771948, 1021.97394208688, 1021.97288252481, 12, 1022.0, 1022.0, 1022.0, 60, 79.18333333333332, 79.3, 79.0, 12, 10.108499999999994, 10.15, 10.06, 60, 9.326666666666673, 9.4, 9.3, 30, 79.19, 79.3, 79.0, 30, , , , , 6.875239372253418, 360.0, 1.1, 600, 186.875244140625, 197.0, 178.89999999999998, 600, 2.0463333333333225, 2.3, 1.7, 600, 11.681527137756348, 360.0, 1.1, 290, 191.68153381347656, 224.1, 178.89999999999998, 290, 7.752954483032227, 7.88093376159668, 7.58511352539062, 12, 43.61677932739258, 44.099999999999994, 41.19999999999999, 12, 43.28388595581055, 44.099999999999994, 39.19999999999999, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 352.0, 352.0, 352.0, 12, 325.98211669921875, 358.439913724995, 313.19821467197, 290, 145.9821319580078, 178.439913724995, 133.19821467197, 290, 323.49053955078125, 323.748504638672, 323.146057128906, 12, 358.0588073730469, 358.439913724995, 356.153012548015, 12, 357.6763610839844, 358.439913724995, 353.85595487612, 12, 302.58990478515625, 302.589896305491, 302.589896305491, 12, 306.383544921875, 306.383557757408, 306.383557757408, 12, 38.49260330200195, 58.2, 29.2, 602, 218.4925994873047, 238.2, 209.2, 602, 1.740531561461794, 2.1, 1.3, 602, 2.0565517241379356, 2.3, 1.8, 290, 2.3711155960107906, 2.37881414701801, 2.36117850953206, 12, 2.057344579818808, 2.29, 1.87, 291, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.416666666666666, 2.6, 2.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.051210279065239, 2.29932191411505, 1.7873857692, 290, 2.3635211189437504, 2.37112523738319, 2.35419481639696, 12, 2.052033290597789, 2.28526241156653, 1.86676887231396, 291, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 2.397287133795467, 2.39782992526912, 2.3968994256, 12, 1.792238839998827, 1.79466537539824, 1.7873857692, 12, , , , , , , , , 212.72682189941406, 355.444, 12.543, 59, , , , , 201127.83333333334, 201158.0, 201059.0, 60, 314.2677917480469, 314.3, 314.2, 540, 7813.875364121665, 7813.8754335, 7813.8752767, 60, 78.23125606869446, 78.231257225, 78.2312546116667, 60, 1537.7955068750002, 1537.7957389, 1537.795278, 60, 15.629925114583338, 15.6299289816667, 15.6299213, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 201127.14666666707, 201158.23, 201058.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003666666666666662, 0.01, -0.01, 600, -0.9508499999999975, -0.79, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8747800033325, 7813.874836, 7813.874729, 600, 78.2312463333888, 78.2312472666667, 78.2312454833333, 600, 1537.804448481667, 1537.804809, 1537.804198, 600, 15.630074141361126, 15.63008015, 15.6300699666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1750166666666688, 0.18, 0.17, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.1982000000000013, -0.19, -0.2, 600, -0.0005000000000000002, 0.03, -0.04, 600, -0.14549999999999996, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.002387312186978299, 0.04, -0.05, 599, 0.010952542372881359, 0.0277, 0.0004, 59, , , , , , , , , , , , , , , , , 0.020298305084745765, 0.0514, 0.0008, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:13:00, , , , , , , , , , , , , 15.467624999999996, 15.477, 15.455, 120, 1506.5063416666665, 1506.528, 1506.485, 120, 1019.1580000000012, 1019.16, 1019.15, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 9.250000000000002, 9.3, 9.2, 12, 9.819333333333333, 9.86, 9.79, 60, 9.803333333333338, 9.9, 9.8, 30, 76.15333333333334, 76.4, 75.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.756579001627661, 5.85401460423094, 5.61011802312026, 12, 7.142999999999995, 7.16, 7.14, 60, 6.625333333333333, 6.64, 6.62, 60, 0.5122641739961761, 0.558009, 0.492646, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.399961759082182, -5.92, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9736366239067, 1021.97500243907, 1021.96497481651, 12, 1022.0, 1022.0, 1022.0, 60, 78.73333333333333, 79.0, 78.2, 12, 10.013500000000006, 10.06, 9.97, 60, 9.248387096774188, 9.3, 9.2, 31, 78.70322580645161, 79.1, 78.1, 31, , , , , 8.979114532470703, 18.0, 2.3, 599, 188.97911071777344, 198.0, 182.3, 599, 1.9222036727879748, 2.1, 1.5, 599, 11.020294189453125, 46.0, 2.3, 289, 191.02029418945312, 226.0, 182.3, 289, 7.333553791046143, 7.56350183486938, 7.04978275299072, 12, 45.52503204345703, 46.0, 44.099999999999994, 12, 45.52503204345703, 46.0, 44.099999999999994, 12, 346.66668701171875, 346.79999999999995, 345.20000000000005, 12, 355.7835388183594, 358.9, 352.0, 12, 325.2022399902344, 359.733223858109, 0.334589001402094, 289, 145.20223999023438, 180.334589001402, 136.501479577077, 289, 322.68341064453125, 323.015655517578, 322.24462890625, 12, 359.8609619140625, 358.439913724995, 0.33458900140200853, 12, 359.8609619140625, 358.439913724995, 0.33458900140200853, 12, 302.58990478515625, 302.589896305491, 302.589896305491, 12, 310.2154541015625, 313.19821467197, 306.383557757408, 12, 41.92230987548828, 58.6, 31.2, 599, 221.92230224609375, 238.6, 211.2, 599, 1.6001669449081841, 1.9, 1.3, 599, 1.927681660899652, 2.1, 1.6, 289, 2.3399549446018892, 2.35937500000001, 2.31970853573908, 12, 1.9285058922558929, 2.1, 1.7, 288, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.3416666666666672, 2.4, 2.3, 12, 1.6333333333333335, 1.8, 1.6, 12, 1.9223672331348596, 2.09774314428169, 1.59503087163663, 289, 2.333184067178178, 2.35223381143166, 2.31318108186291, 12, 1.9231002178918308, 2.096086919946, 1.69380202999809, 288, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 2.339979210567113, 2.3968994256, 2.29932191411505, 12, 1.6270998923901387, 1.7873857692, 1.59503087163663, 12, 1.442, 1.442, 1.442, 1, , , , , 208.7289276123047, 349.787, 18.628, 61, , , , , 201227.83333333334, 201258.0, 201159.0, 60, 314.1498107910156, 314.2, 314.1, 540, 7813.875181461668, 7813.8752725, 7813.8750842, 60, 78.23125302436112, 78.2312545416667, 78.2312514033333, 60, 1537.7951293383333, 1537.7952785, 1537.7949882, 60, 15.629918822305559, 15.6299213083333, 15.62991647, 60, , , , , , , , , 209.93443298339844, 244.52, 190.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 201227.14666666707, 201258.23, 201158.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.559326171875, 313.66, 313.48, 600, 313.559326171875, 313.66, 313.48, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666637, 0.02, -0.01, 600, -0.8554500000000009, -0.61, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874702993335, 7813.874739, 7813.874668, 600, 78.23124504988883, 78.23124565, 78.2312444666667, 600, 1537.8040219166637, 1537.804197, 1537.803888, 600, 15.630067031944455, 15.63006995, 15.6300648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1751500000000018, 0.18, 0.17, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.19480000000000003, -0.19, -0.2, 600, 0.0006, 0.04, -0.03, 600, -0.12883333333333333, 2.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.0019467554076539116, 0.04, -0.07, 601, 0.010831147540983604, 0.0279, 0.0011, 61, , , , , , , , , , , , , , , , , 0.02005901639344262, 0.0517, 0.0019, 61, 0.05779661016949153, 0.19, 0.0, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:14:00, , , , , , , , , , , , , 15.485566666666667, 15.493, 15.475, 120, 1506.509325, 1506.53, 1506.484, 120, 1019.1581666666682, 1019.16, 1019.15, 60, 5.0, 5.0, 5.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 9.200000000000001, 9.2, 9.2, 12, 9.79066666666667, 9.82, 9.77, 60, 9.863333333333333, 9.9, 9.8, 30, 75.12000000000002, 75.8, 74.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.519339391039963, 5.59170146713268, 5.48076154704876, 12, 7.148333333333335, 7.16, 7.14, 60, 6.630999999999996, 6.64, 6.62, 60, 0.5376220019193858, 0.568758, 0.446952, 521, 5.137000000000008, 5.137, 5.137, 521, -6.363531669865604, -1.35, -6.75, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9724955270134, 1021.97500243541, 1021.96497481285, 12, 1022.0, 1022.0, 1022.0, 60, 77.70833333333333, 78.1, 77.5, 12, 9.953166666666673, 9.97, 9.92, 60, 9.199999999999994, 9.2, 9.2, 29, 77.67586206896553, 78.0, 77.5, 29, , , , , 7.562763690948486, 360.0, 1.1, 599, 187.56275939941406, 197.5, 177.39999999999998, 599, 1.7442404006677978, 2.1, 1.6, 599, 10.93322467803955, 360.0, 1.1, 290, 190.9332275390625, 231.9, 178.89999999999998, 290, 6.7108941078186035, 6.92522096633911, 6.41847848892212, 12, 48.44977569580078, 51.900000000000006, 46.0, 12, 48.44977569580078, 51.900000000000006, 46.0, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 359.45001220703125, 358.9, 0.0, 12, 325.07354736328125, 359.46226544098, 0.79573067711114, 290, 145.0735626220703, 186.239436697096, 132.995823524377, 290, 321.7675476074219, 322.08935546875, 321.394714355469, 12, 2.6464576721191406, 6.239436697096011, 0.33458900140200853, 12, 2.6464576721191406, 6.239436697096011, 0.33458900140200853, 12, 302.58990478515625, 302.589896305491, 302.589896305491, 12, 313.640380859375, 314.2, 312.995823524377, 12, 43.19818115234375, 60.5, 32.8, 600, 223.19818115234375, 240.5, 212.8, 600, 1.468999999999999, 1.9, 1.0, 600, 1.746206896551723, 2.1, 1.6, 290, 2.281734508756907, 2.31543531044052, 2.24450225459592, 12, 1.750387669801463, 2.06, 1.6, 290, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.191666666666667, 2.3, 2.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.7409197828240095, 2.09737155783284, 1.59097424205674, 290, 2.275435045963142, 2.30902244348547, 2.23832228390427, 12, 1.7450857689578665, 2.05528674748188, 1.59527808014748, 290, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 2.182115022010407, 2.29932191411505, 2.09774314428169, 12, 1.5927313254570603, 1.59503087163663, 1.59097424205674, 12, , , , , , , , , 229.08543395996094, 333.93, 77.141, 59, , , , , 201327.83333333334, 201358.0, 201259.0, 60, 314.1083068847656, 314.2, 314.1, 542, 7813.874990725, 7813.8750803, 7813.8749011, 60, 78.23124984541667, 78.2312513383333, 78.2312483516667, 60, 1537.7947347766667, 1537.7949846, 1537.7944141, 60, 15.62991224627778, 15.62991641, 15.6299069016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 201327.10265442447, 201358.14, 201258.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.004457429048414002, 0.01, -0.01, 599, -0.5338230383973264, -0.34, -0.75, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874604186981, 7813.87468, 7813.874528, 599, 78.23124340311631, 78.2312446666667, 78.2312421333333, 599, 1537.8037904624368, 1537.803898, 1537.803534, 599, 15.630063174373962, 15.6300649666667, 15.6300589, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17659432387312432, 0.18, 0.17, 599, 3.33889816360605e-05, 0.04, -0.04, 599, -0.19370617696160214, -0.19, -0.2, 599, 0.0005175292153589316, 0.04, -0.04, 599, 0.07378964941569281, 2.4, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0011352253756260434, 0.04, -0.05, 599, 0.010569491525423727, 0.0241, 0.0013, 59, , , , , , , , , , , , , , , , , 0.019594915254237292, 0.0446, 0.0025, 59, 0.14016393442622946, 0.31, 0.01, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:15:00, , , , , , , , , , , , , 15.499900000000006, 15.508, 15.492, 120, 1506.5090583333335, 1506.531, 1506.489, 120, 1019.1600000000016, 1019.16, 1019.16, 60, 5.0, 5.0, 5.0, 60, -0.06700000000000003, -0.06, -0.08, 60, 9.200000000000001, 9.2, 9.2, 12, 9.778333333333329, 9.8, 9.76, 60, 9.856666666666673, 9.9, 9.8, 30, 75.2366666666667, 75.5, 74.9, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.590131928483657, 5.64688865117495, 5.53632622412943, 12, 7.157333333333341, 7.16, 7.14, 60, 6.633333333333328, 6.64, 6.62, 60, 0.3597363173996177, 0.446396, 0.322653, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.383881453154837, -5.92, -6.75, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.975002426006, 1021.97500242852, 1021.97500242374, 12, 1022.0, 1022.0, 1022.0, 60, 78.09166666666667, 78.4, 77.8, 12, 9.9235, 9.94, 9.91, 60, 9.199999999999994, 9.2, 9.2, 30, 78.1, 78.4, 77.8, 30, , , , , 3.0103631019592285, 360.0, 1.1, 602, 183.01036071777344, 190.5, 175.10000000000002, 602, 1.7646179401993363, 2.0, 1.5, 602, 4.944151401519775, 360.0, 1.1, 289, 184.94415283203125, 223.4, 175.10000000000002, 289, 5.611854076385498, 6.44385623931885, 4.76462459564209, 11, 51.900001525878906, 51.900000000000006, 51.900000000000006, 11, 51.900001525878906, 51.900000000000006, 51.900000000000006, 11, 346.79998779296875, 346.79999999999995, 346.79999999999995, 11, 357.9456481933594, 358.9, 355.1, 11, 319.2770080566406, 358.082461731264, 309.474184504921, 289, 139.27700805664062, 178.082461731264, 129.474184504921, 289, 320.4156799316406, 321.345764160156, 319.490997314453, 11, 6.239437103271484, 6.239436697096011, 6.239436697096011, 11, 6.239437103271484, 6.239436697096011, 6.239436697096011, 11, 302.58990478515625, 302.589896305491, 302.589896305491, 11, 312.1446228027344, 312.995823524377, 309.474184504921, 11, 39.89891052246094, 55.8, 29.7, 599, 219.89891052246094, 235.8, 209.7, 599, 1.4796327212020008, 1.8, 1.1, 599, 1.7636678200692055, 2.0, 1.5, 289, 2.204715969268317, 2.23717059639391, 2.1681109185442, 11, 1.7583957219251356, 1.97272727272727, 1.52, 289, 2.7599999999999993, 2.76, 2.76, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5636363636363635, 1.6, 1.5, 11, 1.757335805836063, 1.99783382850395, 1.49023424829991, 289, 2.1986678371251815, 2.23086997449247, 2.16232284692556, 11, 1.752094446380154, 1.96647159308877, 1.51389305169939, 289, 2.7546817507324506, 2.75468175073245, 2.75468175073245, 11, 2.798864411693629, 2.79886441169363, 2.79886441169363, 11, 2.097608021936654, 2.09774314428169, 2.09737155783284, 11, 1.5545739755078427, 1.59097424205674, 1.49023424829991, 11, , , , , , , , , 237.71490478515625, 345.342, 3.849, 60, , , , , 201427.83333333334, 201458.0, 201359.0, 60, 314.31597900390625, 314.5, 314.2, 538, 7813.874825743333, 7813.8748992, 7813.8747613, 60, 78.23124709572225, 78.23124832, 78.2312460216667, 60, 1537.7940061616666, 1537.7944033, 1537.7936238, 60, 15.629900102694453, 15.6299067216667, 15.62989373, 60, , , , , , , , , 231.99700927734375, 257.53, 209.87, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 201427.0419966726, 201458.24, 201358.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 313.71221923828125, 313.9, 313.55, 600, 313.71221923828125, 313.9, 313.55, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, 0.0, 600, -0.41327787021630624, -0.29, -0.58, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874427119792, 7813.874528, 7813.874345, 601, 78.23124045199658, 78.2312421333333, 78.2312390833333, 601, 1537.8032397570723, 1537.803532, 1537.802871, 601, 15.630053995951195, 15.6300588666667, 15.63004785, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17743333333333547, 0.18, 0.17, 600, -0.00011666666666666658, 0.04, -0.04, 600, -0.19084999999999905, -0.18, -0.2, 600, 0.00038333333333333286, 0.04, -0.03, 600, 0.3483333333333335, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.005799999999999992, 0.05, -0.03, 600, 0.012751666666666666, 0.0297, 0.0011, 60, , , , , , , , , , , , , , , , , 0.023606666666666658, 0.0549, 0.0021, 60, 0.05133333333333327, 0.27, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:16:00, , , , , , , , , , , , , 15.512516666666674, 15.516, 15.507, 120, 1506.5154583333335, 1506.533, 1506.5, 120, 1019.1600000000016, 1019.16, 1019.16, 60, 5.0, 5.0, 5.0, 60, -0.057000000000000044, -0.04, -0.06, 60, 9.200000000000001, 9.2, 9.2, 12, 9.744833333333341, 9.77, 9.72, 60, 9.683333333333332, 9.8, 9.6, 30, 75.26000000000002, 75.5, 74.8, 30, -10.0, -10.0, -10.0, 4, -40.0, -40.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.556140395369212, 5.64688865117495, 5.40637823002191, 12, 7.160000000000009, 7.16, 7.16, 60, 6.630666666666664, 6.64, 6.62, 60, 0.31811520458890963, 0.322964, 0.313434, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.3991969407265445, -5.09, -6.75, 523, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9750024220767, 1021.97500242337, 1021.97500242107, 12, 1022.0, 1022.0, 1022.0, 60, 77.90833333333335, 78.4, 77.1, 12, 9.88633333333333, 9.91, 9.85, 60, 9.199999999999994, 9.2, 9.2, 30, 77.89666666666666, 78.4, 77.1, 30, , , , , 357.39141845703125, 360.0, 1.1, 599, 177.39141845703125, 186.8, 171.70000000000005, 599, 1.7726210350584173, 2.0, 1.4, 599, 10.400779724121094, 360.0, 1.4, 288, 190.40077209472656, 216.7, 172.29999999999995, 288, 4.978677272796631, 5.55487203598022, 4.52650260925293, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 51.3343505859375, 51.900000000000006, 45.099999999999994, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 352.9999084472656, 355.1, 352.29999999999995, 12, 325.2020568847656, 351.773747375748, 306.859307061467, 288, 145.20205688476562, 171.773747375748, 126.859307061467, 288, 319.66217041015625, 320.163635253906, 319.257781982422, 12, 6.239436626434326, 6.239436697096011, 6.239436697096011, 12, 5.111372470855713, 359.46226544098, 6.239436697096011, 12, 302.58990478515625, 302.589896305491, 302.589896305491, 12, 307.512939453125, 309.474184504921, 306.859307061467, 12, 34.374874114990234, 55.4, 27.7, 600, 214.3748779296875, 235.4, 207.7, 600, 1.645666666666667, 1.9, 1.1, 600, 1.7788194444444458, 2.0, 1.4, 288, 2.127494582448189, 2.16388214904679, 2.09102253032927, 12, 1.784264520202021, 2.0, 1.62, 288, 2.746212121212124, 2.76, 2.73636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0166666666666666, 2.1, 2.0, 12, 1.425, 1.5, 1.4, 12, 1.7728572674870309, 1.99916935545162, 1.39155758934267, 288, 2.12124482234231, 2.15825663874752, 2.0851205502594, 12, 1.7783196022816814, 1.99566837899741, 1.61402354611225, 288, 2.742526532557578, 2.75468175073245, 2.73384423386124, 12, 2.798864411693629, 2.79886441169363, 2.79886441169363, 12, 2.0071302844921104, 2.09737155783284, 1.99783382850395, 12, 1.4162267540819797, 1.49023424829991, 1.39155758934267, 12, , , , , , , , , 267.6827392578125, 356.571, 5.272, 60, , , , , 201527.3220338983, 201557.0, 201459.0, 59, 314.7642517089844, 315.1, 314.5, 540, 7813.874723720342, 7813.8747609, 7813.8746928, 59, 78.23124539533899, 78.231246015, 78.23124488, 59, 1537.7931449983057, 1537.7936124, 1537.7927051, 59, 15.62988574997175, 15.62989354, 15.6298784183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 201527.15666666703, 201558.24, 201458.34, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -0.08714999999999914, 0.24, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874326123324, 7813.874361, 7813.874299, 600, 78.23123876872214, 78.23123935, 78.2312383166667, 600, 1537.8025981550006, 1537.802922, 1537.802275, 600, 15.630043302583339, 15.6300487, 15.6300379166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17638333333333564, 0.18, 0.17, 600, -0.00018333333333333312, 0.04, -0.04, 600, -0.19064999999999874, -0.19, -0.2, 600, -0.0003666666666666668, 0.04, -0.04, 600, 0.5566666666666664, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.009416666666666629, 0.06, -0.03, 600, 0.012273333333333336, 0.0247, 0.0014, 60, , , , , , , , , , , , , , , , , 0.02272166666666667, 0.0458, 0.0027, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:17:00, , , , , , , , , , , , , 15.523550000000002, 15.553, 15.514, 120, 1506.515816666666, 1506.592, 1506.496, 120, 1019.1571666666676, 1019.16, 1019.15, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 9.200000000000001, 9.2, 9.2, 12, 9.705999999999998, 9.72, 9.69, 60, 9.6, 9.6, 9.6, 30, 74.63999999999997, 74.7, 74.4, 30, 10334.0, 10334.0, 10334.0, 4, 278.5, 295.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.3907564917442015, 5.44361250178792, 5.25658045019298, 12, 7.160000000000009, 7.16, 7.16, 60, 6.626666666666666, 6.64, 6.62, 60, 0.3148518221797326, 0.315842, 0.314254, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.517915869980857, -6.33, -6.75, 523, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9724955154384, 1021.97500242084, 1021.96497479969, 12, 1022.0, 1022.0, 1022.0, 60, 77.01666666666667, 77.3, 76.3, 12, 9.846500000000013, 9.86, 9.83, 60, 9.199999999999994, 9.2, 9.2, 31, 76.9774193548387, 77.3, 76.2, 31, , , , , 355.2503967285156, 360.0, 1.1, 599, 175.25039672851562, 182.9, 168.39999999999998, 599, 1.752420701168609, 2.0, 1.4, 599, 1.55904221534729, 360.0, 1.1, 288, 181.5590362548828, 217.4, 168.39999999999998, 288, 5.873193264007568, 6.18686866760254, 5.38939094543457, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 42.301353454589844, 43.400000000000006, 36.69999999999999, 12, 348.0166931152344, 348.4, 346.79999999999995, 12, 348.7248229980469, 352.29999999999995, 348.4, 12, 316.92401123046875, 353.156765179243, 303.450987215519, 288, 136.9239959716797, 173.156765179243, 123.450987215519, 288, 320.51513671875, 320.787963867188, 320.051574707031, 12, 6.239436626434326, 6.239436697096011, 6.239436697096011, 12, 357.0971984863281, 358.082461731264, 351.773747375748, 12, 303.3074645996094, 303.45098721551904, 302.589896305491, 12, 303.7348937988281, 306.859307061467, 303.450987215519, 12, 35.64326858520508, 44.6, 29.5, 600, 215.6432647705078, 224.6, 209.5, 600, 1.5131666666666694, 1.9, 1.0, 600, 1.7534722222222197, 2.0, 1.4, 288, 2.047100758998671, 2.08437283437282, 2.01562716562716, 12, 1.751821338383839, 2.0, 1.47, 288, 2.7242424242424264, 2.73636363636364, 2.7, 12, 2.7583333333333333, 2.8, 2.7, 12, 2.0, 2.0, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7461298100347806, 1.99608267668795, 1.39399821334292, 288, 2.0407943698721542, 2.07821087397096, 2.00938600532163, 12, 1.7445029759804784, 1.99327701538907, 1.46453484011154, 288, 2.721674834759457, 2.73384423386124, 2.69733603655589, 12, 2.7571348111758804, 2.79886441169363, 2.69871337045103, 12, 1.9991693554516201, 1.99916935545162, 1.99916935545162, 12, 1.3915575893426697, 1.39155758934267, 1.39155758934267, 12, , , , , , , , , 283.27947998046875, 348.514, 0.512, 60, , , , , 201626.16666666666, 201657.0, 201558.0, 60, 315.364501953125, 315.7, 315.1, 541, 7813.874685596668, 7813.8746935, 7813.8746765, 60, 78.23124475994445, 78.2312448916667, 78.2312446083333, 60, 1537.7921399016666, 1537.7926839, 1537.7915671, 60, 15.629868998361115, 15.629878065, 15.6298594516667, 60, , , , , , , , , 263.05767822265625, 291.21, 245.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 201627.10489148623, 201658.15, 201558.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, 314.7972412109375, 315.1, 314.48, 600, 314.7972412109375, 315.1, 314.48, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.01, -0.0, 600, 0.14796327212020038, 0.33, -0.02, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87424820536, 7813.874301, 7813.87422, 599, 78.23123747008914, 78.23123835, 78.231237, 599, 1537.801467767946, 1537.802274, 1537.800623, 599, 15.63002446279911, 15.6300379, 15.6300103833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17683333333333562, 0.18, 0.17, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.1938833333333336, -0.18, -0.2, 600, -0.0003333333333333333, 0.04, -0.04, 600, 0.6286666666666672, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.01051666666666662, 0.05, -0.03, 600, 0.014726666666666667, 0.0361, 0.0054, 60, , , , , , , , , , , , , , , , , 0.02728833333333334, 0.0669, 0.0101, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:18:00, , , , , , , , , , , , , 15.570058333333339, 15.604, 15.542, 120, 1506.7977500000006, 1506.997, 1506.542, 120, 1019.1501666666677, 1019.16, 1019.15, 60, 5.0, 5.0, 5.0, 60, -0.033500000000000016, -0.03, -0.04, 60, 9.200000000000001, 9.2, 9.2, 12, 9.702999999999996, 9.72, 9.68, 60, 9.579310344827585, 9.6, 9.5, 29, 73.3344827586207, 74.3, 72.9, 29, 10236.0, 10236.0, 10236.0, 4, 409.5, 426.0, 393.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.132174394813762, 5.2377580199614, 5.02925428332401, 12, 7.160000000000009, 7.16, 7.16, 60, 6.623333333333335, 6.64, 6.62, 60, 0.31597798470363264, 0.318016, 0.314042, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.648011472275328, -5.92, -7.16, 523, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9649748004234, 1021.96497480179, 1021.96497479943, 12, 1022.0, 1022.0, 1022.0, 60, 75.64166666666668, 76.2, 75.1, 12, 9.818166666666668, 9.83, 9.8, 60, 9.199999999999994, 9.2, 9.2, 29, 75.61034482758622, 76.0, 75.1, 29, , , , , 358.4308166503906, 360.0, 1.1, 601, 178.43080139160156, 186.3, 168.39999999999998, 601, 1.7053244592346102, 1.9, 1.4, 601, 13.548615455627441, 360.0, 1.1, 288, 193.54861450195312, 219.5, 174.0, 288, 7.520083904266357, 8.00865936279297, 6.41755437850952, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 39.32503128051758, 39.5, 37.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 329.5793762207031, 355.348108420417, 310.065916974395, 288, 149.57936096191406, 175.348108420417, 130.065916974395, 288, 322.1807556152344, 322.673553466797, 321.04443359375, 12, 6.239436626434326, 6.239436697096011, 6.239436697096011, 12, 355.16552734375, 355.348108420417, 353.156765179243, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 34.95315170288086, 45.7, 30.3, 600, 214.95315551757812, 225.7, 210.3, 600, 1.5851666666666662, 1.8, 1.2, 600, 1.7538194444444448, 1.9, 1.6, 288, 1.9751168049809564, 2.01029106029106, 1.94040858725762, 12, 1.753775252525254, 1.87, 1.6, 288, 2.6250000000000004, 2.7, 2.55, 12, 2.650000000000001, 2.7, 2.6, 12, 2.0, 2.0, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.7448782770276956, 1.89814150033622, 1.58518688565074, 288, 1.9682400848422523, 2.00387966685477, 1.9334571931067, 12, 1.7448675965441987, 1.85963149629062, 1.58981725339964, 288, 2.62104528523305, 2.69733603655589, 2.54483800161752, 12, 2.648286681470575, 2.69871337045103, 2.59768020749874, 12, 1.996597123148562, 1.99916935545162, 1.99608267668795, 12, 1.3915575893426697, 1.39155758934267, 1.39155758934267, 12, , , , , 1.504, 1.504, 1.504, 1, 298.74090576171875, 354.342, 0.01, 60, , , , , 201726.68852459016, 201758.0, 201658.0, 61, 315.9647521972656, 316.2, 315.7, 539, 7813.874701667212, 7813.8747417, 7813.8746748, 61, 78.23124502778688, 78.231245695, 78.23124458, 61, 1537.7909079639342, 1537.7915504, 1537.7902338, 61, 15.629848466065575, 15.6298591733333, 15.62983723, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 201727.05111480865, 201758.25, 201658.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00480865224625621, 0.0, -0.01, 601, -0.18014975041597361, 0.04, -0.54, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874243960075, 7813.874282, 7813.874221, 601, 78.23123739933463, 78.2312380333333, 78.2312370166667, 601, 1537.7997781996664, 1537.800622, 1537.798877, 601, 15.629996303327792, 15.6300103666667, 15.6299812833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3665557404325925, 1.4, 1.3, 1202, 0.17620632279534318, 0.18, 0.17, 601, -0.0006821963394342763, 0.04, -0.04, 601, -0.19244592346089823, -0.18, -0.21, 601, 0.0009317803660565731, 0.04, -0.03, 601, 0.5349417637271207, 3.6, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.009001663893510772, 0.06, -0.03, 601, 0.018624999999999996, 0.0401, 0.0036, 60, , , , , , , , , , , , , , , , , 0.03449666666666667, 0.0743, 0.0066, 60, 0.008833333333333334, 0.11, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:19:00, , , , , , , , , , , , , 15.603858333333331, 15.618, 15.596, 120, 1506.9262916666664, 1507.069, 1506.762, 120, 1019.1406666666662, 1019.15, 1019.14, 60, 4.85, 5.0, 4.0, 60, -0.03150000000000002, -0.03, -0.04, 60, 9.149999999999997, 9.2, 9.1, 12, 9.680166666666667, 9.69, 9.68, 60, 9.503333333333334, 9.6, 9.5, 30, 72.94333333333333, 73.7, 72.5, 30, 10236.0, 10236.0, 10236.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.0, 1.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.993523305885005, 5.02925428332401, 4.93250593127709, 12, 7.160000000000009, 7.16, 7.16, 60, 6.620666666666669, 6.64, 6.62, 60, 0.3187394340344166, 0.319965, 0.314204, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.708240917782025, -3.84, -7.16, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9563133885599, 1021.96497480208, 1021.95494718173, 12, 1022.0, 1022.0, 1022.0, 60, 75.16666666666667, 75.6, 74.9, 12, 9.768666666666663, 9.82, 9.74, 60, 9.153333333333332, 9.2, 9.1, 30, 75.18333333333332, 75.6, 74.9, 30, , , , , 1.2869387865066528, 360.0, 1.1, 601, 181.2869415283203, 194.6, 168.70000000000005, 601, 1.7043261231281217, 1.9, 1.5, 601, 3.1761982440948486, 360.0, 1.1, 288, 183.1761932373047, 212.4, 173.70000000000005, 288, 7.7828874588012695, 7.9573335647583, 7.64687013626099, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 39.5, 39.5, 39.5, 12, 348.3999938964844, 348.4, 348.4, 12, 352.0919189453125, 353.70000000000005, 348.4, 12, 319.697021484375, 349.552464465302, 309.861969930357, 288, 139.697021484375, 169.552464465302, 129.861969930357, 288, 322.5685729980469, 322.839172363281, 322.385681152344, 12, 6.239436626434326, 6.239436697096011, 6.239436697096011, 12, 355.3481140136719, 355.348108420417, 355.348108420417, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 307.53570556640625, 309.861969930357, 303.45098721551904, 12, 36.90921401977539, 51.5, 20.3, 601, 216.90921020507812, 231.5, 200.3, 601, 1.3093178036605675, 1.6, 0.9, 601, 1.7072916666666644, 1.9, 1.5, 288, 1.9067637314525856, 1.93469529085873, 1.87940463828314, 12, 1.712323232323231, 1.9, 1.52, 288, 2.5500000000000003, 2.55, 2.55, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.9833333333333332, 2.0, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6968366748230996, 1.89527346087288, 1.48898431882725, 288, 1.8996603860870624, 1.92772904595609, 1.87144906924901, 12, 1.701772177103253, 1.89061683815358, 1.51074902096893, 288, 2.5448380016175203, 2.54483800161752, 2.54483800161752, 12, 2.597680114990986, 2.59768020749874, 2.59767909740569, 12, 1.9714733015649772, 1.99608267668795, 1.89814150033622, 12, 1.3915575893426697, 1.39155758934267, 1.39155758934267, 12, , , , , , , , , 307.436767578125, 347.75, 0.16, 60, , , , , 201827.3220338983, 201857.0, 201759.0, 59, 316.5035095214844, 316.9, 316.2, 540, 7813.874811840678, 7813.8749059, 7813.8747438, 59, 78.2312468640113, 78.2312484316667, 78.23124573, 59, 1537.7895711661017, 1537.7902209, 1537.7888973, 59, 15.629826186101704, 15.629837015, 15.629814955, 59, , , , , , , , , 295.2889099121094, 310.87, 267.64, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 201827.1147746244, 201858.15, 201758.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 315.9345703125, 316.34, 315.62, 599, 315.93389892578125, 316.34, 315.62, 598, 0.0, 0.0, 0.0, 599, 0.0012541806020066896, 0.01, -0.0, 598, -0.5822203672787996, -0.41, -0.74, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874347040064, 7813.874453, 7813.874278, 599, 78.23123911733448, 78.2312408833333, 78.2312379666667, 599, 1537.7982021352261, 1537.798875, 1537.79762, 599, 15.629970035587089, 15.62998125, 15.6299603333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17725752508361411, 0.18, 0.17, 598, 0.0012541806020066896, 0.04, -0.03, 598, -0.19230769230769187, -0.19, -0.2, 598, -0.0004013377926421405, 0.04, -0.05, 598, 0.7901502504173612, 3.4, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.013210702341137064, 0.06, -0.03, 598, 0.020651666666666672, 0.0344, 0.007, 60, , , , , , , , , , , , , , , , , 0.03823999999999999, 0.0637, 0.013, 60, 0.10849999999999996, 0.2, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:20:00, , , , , , , , , , , , , 15.607091666666678, 15.619, 15.591, 120, 1506.7065833333343, 1506.87, 1506.562, 120, 1019.1314999999994, 1019.14, 1019.12, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 9.141666666666664, 9.2, 9.1, 12, 9.680499999999999, 9.69, 9.66, 60, 9.579999999999997, 9.6, 9.5, 30, 74.19000000000003, 74.5, 73.8, 30, 10236.0, 10236.0, 10236.0, 4, 426.0, 426.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 1.5, 2.0, 1.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.113605879695338, 5.18115915547924, 5.02753988258041, 12, 7.161000000000008, 7.19, 7.16, 60, 6.619666666666671, 6.62, 6.61, 60, 0.320792239005736, 0.322113, 0.319723, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.781128107074561, -5.92, -7.16, 523, 10.05, 10.1, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9472098329119, 1021.9560083279, 1021.93595307082, 12, 1022.0, 1022.0, 1022.0, 60, 75.84166666666667, 76.0, 75.6, 12, 9.752666666666666, 9.76, 9.72, 60, 9.143333333333333, 9.2, 9.1, 30, 75.85666666666665, 76.1, 75.6, 30, , , , , 357.6922912597656, 360.0, 1.1, 599, 177.69229125976562, 186.6, 168.10000000000002, 599, 1.6388981636060256, 1.8, 1.5, 599, 8.256023406982422, 360.0, 1.1, 288, 188.2560272216797, 219.7, 168.10000000000002, 288, 7.885510444641113, 8.14511489868164, 7.69784593582153, 11, 51.900001525878906, 51.900000000000006, 51.900000000000006, 11, 37.98176193237305, 39.69999999999999, 36.900000000000006, 11, 348.1000061035156, 348.1, 348.1, 11, 348.1000061035156, 348.1, 348.1, 11, 325.7425842285156, 357.537750153143, 304.892690623749, 288, 145.74258422851562, 177.537750153143, 124.892690623749, 288, 322.8863525390625, 323.281066894531, 322.712646484375, 11, 6.239437103271484, 6.239436697096011, 6.239436697096011, 11, 355.222412109375, 357.537750153143, 352.78721773514496, 11, 303.45098876953125, 303.45098721551904, 303.45098721551904, 11, 304.8927001953125, 304.892690623749, 304.892690623749, 11, 35.693538665771484, 55.2, 27.9, 600, 215.69354248046875, 235.2, 207.9, 600, 1.451166666666674, 1.8, 1.0, 600, 1.6517361111111089, 1.8, 1.5, 288, 1.8486724929206637, 1.87163611207194, 1.82750865051904, 11, 1.6486426767676763, 1.8, 1.5, 288, 2.367272727272727, 2.4, 2.34, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.9, 1.9, 1.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.6407790389565458, 1.79096471690069, 1.48106016182392, 288, 1.840980728071851, 1.86390349139068, 1.81915267930115, 11, 1.6377185035258164, 1.78944330130742, 1.48569655414744, 288, 2.3635303590696806, 2.3959188315977, 2.33653996529633, 11, 2.397237789116044, 2.39782992526912, 2.3968994256, 11, 1.8963163843140947, 1.89814150033622, 1.89527346087288, 11, 1.3915575893426697, 1.39155758934267, 1.39155758934267, 11, , , , , , , , , 310.2969665527344, 350.09, 4.285, 60, , , , , 201926.68852459016, 201958.0, 201858.0, 61, 317.4425964355469, 318.0, 316.9, 540, 7813.874998342622, 7813.875087, 7813.8749089, 61, 78.23124997237707, 78.23125145, 78.2312484816667, 61, 1537.7881205868853, 1537.7888626, 1537.7873397, 61, 15.62980200978142, 15.6298143766667, 15.629788995, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 201927.0519966722, 201958.25, 201858.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0056312292358803515, 0.0, -0.01, 602, -0.28728785357737024, -0.12, -0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.874536192993, 7813.874614, 7813.874455, 601, 78.23124226988348, 78.2312435666667, 78.2312409166667, 601, 1537.7971737237922, 1537.797652, 1537.796617, 601, 15.62995289539654, 15.6299608666667, 15.6299436166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.1746013289036565, 0.18, 0.17, 602, 3.3222591362126404e-05, 0.03, -0.03, 602, -0.19616279069767442, -0.18, -0.21, 602, -0.0010465116279069775, 0.04, -0.04, 602, 1.131780366056572, 3.5, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.018754152823920123, 0.06, -0.02, 602, 0.02214, 0.0368, 0.0022, 60, , , , , , , , , , , , , , , , , 0.04100333333333335, 0.0681, 0.0041, 60, 0.0003333333333333333, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:21:00, , , , , , , , , , , , , 15.57676666666666, 15.597, 15.566, 120, 1506.7260833333332, 1506.773, 1506.675, 120, 1019.1140000000003, 1019.12, 1019.11, 60, 4.0, 4.0, 4.0, 60, -0.05300000000000003, -0.04, -0.06, 60, 9.133333333333335, 9.2, 9.1, 12, 9.648499999999993, 9.68, 9.63, 60, 9.5, 9.5, 9.5, 29, 74.10689655172413, 74.5, 73.9, 29, 10236.0, 10236.0, 10236.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.15744796571107, 5.25658045019298, 5.0842933249624, 12, 7.1665000000000045, 7.19, 7.16, 60, 6.619166666666671, 6.62, 6.61, 60, 0.3231729482758618, 0.324422, 0.321948, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.940862068965489, -6.75, -7.16, 522, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9297499205317, 1021.9359530741, 1021.92486433686, 12, 1022.0, 1022.0, 1022.0, 60, 76.11666666666667, 76.3, 75.9, 12, 9.722333333333346, 9.74, 9.71, 60, 9.133333333333328, 9.2, 9.1, 30, 76.1266666666667, 76.3, 75.9, 30, , , , , 357.7885437011719, 360.0, 1.1, 600, 177.7885284423828, 191.9, 168.39999999999998, 600, 1.622833333333339, 1.9, 1.4, 600, 10.302168846130371, 360.0, 1.1, 287, 190.3021697998047, 218.7, 172.29999999999995, 287, 8.52505874633789, 8.79803371429443, 8.12655067443848, 12, 51.900001525878906, 51.900000000000006, 51.900000000000006, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 328.8863220214844, 357.887800747889, 311.022349763315, 287, 148.8863067626953, 177.887800747889, 131.022349763315, 287, 323.8703308105469, 324.16943359375, 323.323974609375, 12, 6.239436626434326, 6.239436697096011, 6.239436697096011, 12, 357.5960998535156, 357.887800747889, 357.537750153143, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 304.8927001953125, 304.892690623749, 304.892690623749, 12, 33.779335021972656, 47.5, 26.1, 599, 213.7793426513672, 227.5, 206.1, 599, 1.5123539232053371, 1.8, 1.2, 599, 1.6362369337979106, 1.9, 1.4, 287, 1.8030635411296467, 1.82362504323764, 1.78131487889274, 12, 1.639695917508417, 1.82, 1.45454545454545, 288, 2.3141666666666665, 2.34, 2.29, 12, 2.3416666666666672, 2.4, 2.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.6248046949798423, 1.89109025971454, 1.38320268534227, 287, 1.7949797146871898, 1.81618552968692, 1.7727114438231, 12, 1.6283034601620843, 1.80992883777836, 1.4394606086391, 288, 2.3100640387429476, 2.33653996529633, 2.28526241156653, 12, 2.339979210567113, 2.3968994256, 2.29932191411505, 12, 1.8944980306905739, 1.89527346087288, 1.89109025971454, 12, 1.3880763793425033, 1.39155758934267, 1.38320268534227, 12, , , , , , , , , 302.2293701171875, 352.295, 248.974, 60, , , , , 202027.3220338983, 202057.0, 201959.0, 59, 318.5118408203125, 319.0, 318.0, 540, 7813.8751851186435, 7813.8752759, 7813.8750903, 59, 78.23125308531074, 78.2312545983333, 78.231251505, 59, 1537.7864439322038, 1537.7873121, 1537.785591, 59, 15.629774065536722, 15.629788535, 15.62975985, 59, , , , , , , , , 293.7929382324219, 305.23, 278.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 202027.16766666665, 202058.25, 201958.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 317.9599914550781, 318.44, 317.44, 599, 317.9599914550781, 318.44, 317.44, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, -0.0, -0.01, 599, -0.02289999999999985, 0.1, -0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874685968336, 7813.874758, 7813.874596, 600, 78.23124476613903, 78.2312459666667, 78.2312432666667, 600, 1537.7958012316662, 1537.796639, 1537.794979, 600, 15.629930020527775, 15.6299439833333, 15.6299163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.17482470784641269, 0.18, 0.17, 599, 0.00020033388981636043, 0.04, -0.04, 599, -0.19746243739566036, -0.19, -0.21, 599, 0.0007512520868113523, 0.04, -0.04, 599, 1.0170283806343905, 3.3, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.017028380634390536, 0.05, -0.03, 599, 0.023393333333333332, 0.0351, 0.0111, 60, , , , , , , , , , , , , , , , , 0.04331999999999999, 0.0649, 0.0205, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:22:00, , , , , , , , , , , , , 15.572100000000002, 15.58, 15.562, 120, 1506.6479083333334, 1506.688, 1506.431, 120, 1019.1009999999989, 1019.11, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.06300000000000004, -0.06, -0.08, 60, 9.191666666666668, 9.2, 9.1, 12, 9.604666666666668, 9.63, 9.59, 60, 9.5, 9.5, 9.5, 30, 74.60333333333331, 75.2, 74.2, 30, 10252.5, 10269.0, 10236.0, 4, 442.5, 459.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 2.0, 2.0, 2.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.286019538823267, 5.36905831274453, 5.15965626448724, 12, 7.172500000000002, 7.19, 7.16, 60, 6.618833333333337, 6.62, 6.61, 60, 0.3247453683206107, 0.325003, 0.32425, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.064541984732784, -6.75, -7.16, 524, 9.95, 10.0, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9165964162099, 1021.92592544782, 1021.91483671924, 12, 1022.0, 1022.0, 1022.0, 60, 76.5, 76.9, 76.3, 12, 9.725333333333342, 9.74, 9.72, 60, 9.193333333333328, 9.2, 9.1, 30, 76.52666666666667, 77.0, 76.3, 30, , , , , 357.5732116699219, 360.0, 1.1, 600, 177.5731964111328, 189.9, 171.5, 600, 1.5455000000000056, 1.8, 1.4, 600, 9.237465858459473, 360.0, 1.1, 289, 189.2374725341797, 232.2, 171.5, 289, 8.468361854553223, 8.63205242156982, 8.26261329650879, 12, 52.17499923706055, 52.19999999999999, 51.900000000000006, 12, 51.164642333984375, 52.19999999999999, 39.69999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 351.4083251953125, 351.5, 350.4, 12, 328.75384521484375, 359.586345269235, 1.03684101780249, 289, 148.75384521484375, 191.716897066407, 130.94210216301, 289, 324.271484375, 324.411682128906, 324.102294921875, 12, 11.260973930358887, 11.716897066407, 6.239436697096011, 12, 10.685879707336426, 359.269905485227, 11.716897066407, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 309.64312744140625, 310.94210216300996, 308.91683269548, 12, 37.968650817871094, 52.4, 29.2, 602, 217.96864318847656, 232.4, 209.2, 602, 1.3978405315614586, 1.7, 1.1, 602, 1.555017301038063, 1.8, 1.4, 289, 1.7522035615228855, 1.77633217993081, 1.72942194530979, 12, 1.5530902777777778, 1.79090909090909, 1.43, 288, 2.1925000000000003, 2.29, 2.1, 12, 2.191666666666667, 2.3, 2.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.5431580590736669, 1.7875401012, 1.38341349986706, 289, 1.7433642226137265, 1.76772718130997, 1.7198433458608, 12, 1.5413612124487022, 1.77667609450333, 1.41989932525318, 288, 2.189004339363618, 2.28526241156653, 2.096086919946, 12, 2.19036985058509, 2.29932191411505, 2.09774314428169, 12, 1.8910902597145405, 1.89109025971454, 1.89109025971454, 12, 1.3832026853422705, 1.38320268534227, 1.38320268534227, 12, , , , , , , , , 286.6669616699219, 350.297, 235.269, 60, , , , , 202126.68852459016, 202158.0, 202058.0, 61, 319.4442443847656, 319.8, 319.0, 540, 7813.875340508198, 7813.8753764, 7813.8752791, 61, 78.23125567513662, 78.2312562733333, 78.2312546516667, 61, 1537.7846317327871, 1537.7855693, 1537.7836684, 61, 15.629743862213111, 15.6297594883333, 15.6297278066667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 202127.1760999996, 202158.26, 202058.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.01, -0.01, 600, -0.21093333333333286, 0.02, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8747766733295, 7813.874795, 7813.874742, 600, 78.23124627788872, 78.2312465833333, 78.2312457, 600, 1537.7939420350003, 1537.794976, 1537.792904, 600, 15.629899033916672, 15.6299162666667, 15.6298817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1753833333333354, 0.18, 0.17, 600, -0.0007833333333333337, 0.04, -0.04, 600, -0.19523333333333331, -0.19, -0.21, 600, 0.00018333333333333293, 0.03, -0.03, 600, 0.7839999999999999, 3.7, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.013066666666666601, 0.06, -0.03, 600, 0.024668333333333337, 0.0382, 0.0073, 60, , , , , , , , , , , , , , , , , 0.045688333333333324, 0.0707, 0.0135, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:23:00, , , , , , , , , , , , , 15.531166666666639, 15.564, 15.519, 120, 1506.4728666666656, 1506.634, 1506.381, 120, 1019.0908333333318, 1019.1, 1019.09, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 9.200000000000001, 9.2, 9.2, 12, 9.592499999999998, 9.6, 9.57, 60, 9.5, 9.5, 9.5, 30, 75.36333333333336, 75.5, 75.0, 30, 10219.5, 10236.0, 10203.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.33313242106973, 5.38772900338313, 5.2377580199614, 12, 7.178000000000002, 7.19, 7.16, 60, 6.618500000000004, 6.62, 6.61, 60, 0.32428138697318015, 0.324886, 0.323577, 522, 5.137000000000008, 5.137, 5.137, 521, -7.123141762452064, -6.75, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9056447366893, 1021.914836722, 1021.90480910097, 12, 1022.0, 1022.0, 1022.0, 60, 76.70833333333333, 77.0, 76.2, 12, 9.736666666666675, 9.74, 9.72, 60, 9.199999999999994, 9.2, 9.2, 30, 76.66999999999999, 77.0, 76.0, 30, , , , , 0.1190553680062294, 360.0, 1.1, 600, 180.11904907226562, 186.3, 174.60000000000002, 600, 1.5276666666666647, 1.8, 1.3, 600, 5.592805862426758, 360.0, 1.1, 289, 185.59280395507812, 229.3, 174.89999999999998, 289, 7.954893589019775, 8.29090213775635, 7.77533578872681, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 351.5, 351.5, 351.5, 12, 325.7655334472656, 359.42491425139, 0.358510968535379, 289, 145.76551818847656, 189.908223436943, 134.674721773696, 289, 324.330322265625, 324.47216796875, 324.095947265625, 12, 11.716897010803223, 11.716897066407, 11.716897066407, 12, 11.716897010803223, 11.716897066407, 11.716897066407, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 310.9421081542969, 310.94210216300996, 310.94210216300996, 12, 40.67289733886719, 54.8, 31.6, 599, 220.67100524902344, 234.8, 211.6, 598, 1.304841402337215, 1.5, 1.1, 599, 1.5301038062283776, 1.8, 1.3, 289, 1.7077743857229886, 1.72480055497745, 1.68820672910161, 12, 1.5303743315508045, 1.72, 1.39, 289, 2.0883333333333334, 2.1, 2.06, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.866666666666667, 1.9, 1.8, 12, 1.366666666666667, 1.4, 1.3, 12, 1.5173595954225712, 1.78557066052762, 1.28959576061802, 289, 1.6985060959996134, 1.71563034127382, 1.67821979911934, 12, 1.5176930580943135, 1.70691044324569, 1.38141828555506, 289, 2.08410691417896, 2.096086919946, 2.05528674748188, 12, 2.0976192821320736, 2.09774314428169, 2.09737155783284, 12, 1.8565735402096937, 1.89109025971454, 1.7875401012, 12, 1.3516584486755543, 1.38320268534227, 1.28959576061802, 12, 1.432, 1.432, 1.432, 1, , , , , 273.3302917480469, 325.92, 0.981, 60, , , , , 202227.83333333334, 202258.0, 202159.0, 60, 320.1344909667969, 320.4, 319.8, 542, 7813.875395985001, 7813.875408, 7813.8753763, 60, 78.23125659975001, 78.2312568, 78.2312562716667, 60, 1537.782609591667, 1537.7836261, 1537.7815591, 60, 15.62971015986111, 15.6297271016667, 15.6296926516667, 60, , , , , , , , , 267.68927001953125, 286.58, 255.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 202227.17666666626, 202258.26, 202158.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.5789489746094, 319.89, 319.27, 600, 319.5789489746094, 319.89, 319.27, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666673, 0.01, -0.01, 600, -0.1778666666666667, -0.1, -0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874780964987, 7813.874804, 7813.874752, 600, 78.2312463494165, 78.2312467333333, 78.2312458666667, 600, 1537.7916955166656, 1537.792901, 1537.790391, 600, 15.629861591944449, 15.6298816833333, 15.62983985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17658333333333545, 0.18, 0.17, 600, -0.00021666666666666655, 0.04, -0.03, 600, -0.19735000000000055, -0.19, -0.21, 600, -0.00045000000000000004, 0.04, -0.04, 600, 0.5961666666666671, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03366666666666669, 0.1, 0.0, 600, 1.1680833333333198, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.010149999999999949, 0.06, -0.03, 600, 0.025438333333333337, 0.0525, 0.0052, 60, , , , , , , , , , , , , , , , , 0.04710666666666667, 0.0972, 0.0096, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:24:00, , , , , , , , , , , , , 15.518524999999988, 15.526, 15.511, 120, 1506.5653166666661, 1506.612, 1506.453, 120, 1019.0813333333347, 1019.09, 1019.08, 60, 4.0, 4.0, 4.0, 60, -0.09299999999999994, -0.08, -0.1, 60, 9.200000000000001, 9.2, 9.2, 12, 9.571166666666667, 9.59, 9.56, 60, 9.5, 9.5, 9.5, 30, 73.21, 74.9, 71.8, 30, 10203.0, 10236.0, 10170.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 3.0, 3.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.896268415390476, 5.16224882704779, 4.75993730547026, 12, 7.183999999999999, 7.19, 7.16, 60, 6.617333333333338, 6.62, 6.61, 60, 0.32315034416826033, 0.323846, 0.322528, 523, 5.1370000000000084, 5.137, 5.137, 524, -7.170573613766685, -6.75, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8956171155165, 1021.90480910171, 1021.89478147996, 12, 1022.0, 1022.0, 1022.0, 60, 74.40833333333333, 75.8, 73.7, 12, 9.747666666666666, 9.76, 9.72, 60, 9.199999999999994, 9.2, 9.2, 29, 74.37586206896552, 75.8, 73.7, 29, , , , , 8.0703125, 360.0, 1.1, 599, 188.0703125, 194.0, 180.0, 599, 1.4589315525876436, 1.7, 1.2, 599, 14.230993270874023, 360.0, 1.1, 288, 194.23098754882812, 223.7, 180.0, 288, 7.610503196716309, 7.92578077316284, 7.38963603973389, 11, 52.19999694824219, 52.19999999999999, 52.19999999999999, 11, 49.56355285644531, 52.19999999999999, 49.30000000000001, 11, 348.1000061035156, 348.1, 348.1, 11, 352.7362365722656, 354.9, 351.5, 11, 335.0718078613281, 359.917709668779, 0.00126108819178189, 288, 155.07180786132812, 184.977184388098, 140.4, 288, 324.6173400878906, 325.236083984375, 324.421173095703, 11, 11.716896057128906, 11.716897066407, 11.716897066407, 11, 9.908224105834961, 9.90822343694299, 9.90822343694299, 11, 303.45098876953125, 303.45098721551904, 303.45098721551904, 11, 312.29925537109375, 314.674721773696, 310.94210216300996, 11, 38.70603942871094, 51.2, 29.2, 600, 218.71119689941406, 231.2, 209.2, 601, 1.2430000000000068, 1.5, 1.0, 600, 1.4614583333333326, 1.7, 1.2, 288, 1.6755737111076698, 1.68494623655912, 1.66288588276099, 11, 1.467464611513056, 1.7, 1.2, 289, 2.005454545454546, 2.06, 2.0, 11, 2.0090909090909093, 2.1, 2.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.2818181818181817, 1.3, 1.2, 11, 1.4485514558745414, 1.69177632981495, 1.18436480728028, 288, 1.665924384835729, 1.67511508566497, 1.65297375456348, 11, 1.4546155721729597, 1.68923983981618, 1.1864783764909, 289, 2.0010882306778166, 2.05528674748188, 1.99566837899741, 11, 2.0077396746104337, 2.09344286619857, 1.99916935545162, 11, 1.7866449008943726, 1.7875401012, 1.78557066052762, 11, 1.269810223974092, 1.28959576061802, 1.18436480728028, 11, , , , , , , , , 268.3278503417969, 320.634, 239.739, 60, , , , , 202327.83333333334, 202358.0, 202259.0, 60, 320.7022399902344, 321.0, 320.4, 538, 7813.8753856999965, 7813.8754026, 7813.8753711, 60, 78.23125642833337, 78.23125671, 78.231256185, 60, 1537.7804112866668, 1537.7815213, 1537.7792655, 60, 15.62967352144445, 15.6296920216667, 15.629654425, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 202327.12477462395, 202358.16, 202258.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00512520868113519, 0.01, -0.01, 599, -0.19804674457429106, -0.09, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874732535897, 7813.874786, 7813.874666, 599, 78.23124554226477, 78.2312464333333, 78.2312444333333, 599, 1537.789184457428, 1537.790388, 1537.788102, 599, 15.629819740957153, 15.6298398, 15.6298017, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3819015846539036, 1.4, 1.3, 1199, 0.1760100166944929, 0.18, 0.17, 599, 0.000317195325542571, 0.04, -0.04, 599, -0.20138564273789716, -0.19, -0.21, 599, 3.338898163606011e-05, 0.05, -0.05, 599, 0.5468333333333328, 3.0, -1.6, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08247078464106918, 0.1, 0.0, 599, 1.2603002502084824, 1.3, 1.1, 1199, 0.0, 0.0, 0.0, 599, 0.009298831385642692, 0.05, -0.03, 599, 0.026663333333333327, 0.045, 0.0071, 60, , , , , , , , , , , , , , , , , 0.049385, 0.0834, 0.0132, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:25:00, , , , , , , , , , , , , 15.518333333333322, 15.527, 15.512, 120, 1506.5475833333335, 1506.599, 1506.467, 120, 1019.0716666666664, 1019.08, 1019.06, 60, 4.0, 4.0, 4.0, 60, -0.09849999999999995, -0.09, -0.1, 60, 9.108333333333333, 9.2, 9.1, 12, 9.589666666666664, 9.6, 9.57, 60, 9.55, 9.6, 9.5, 30, 72.54333333333332, 72.9, 72.2, 30, 10301.5, 10433.0, 10170.0, 4, 442.5, 590.0, 295.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 3.5, 4.0, 3.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 4.9468563774779435, 5.04832056398971, 4.87521616152367, 12, 7.188499999999999, 7.19, 7.16, 60, 6.616000000000006, 6.62, 6.61, 60, 0.32203564559386966, 0.322893, 0.321292, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.214731800766241, -6.75, -7.58, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.88739777299, 1021.89584255658, 1021.87578729174, 12, 1022.0, 1022.0, 1022.0, 60, 75.13333333333333, 75.5, 74.8, 12, 9.746000000000004, 9.76, 9.74, 60, 9.106896551724136, 9.2, 9.1, 29, 75.15172413793104, 75.5, 74.8, 29, , , , , 13.848817825317383, 24.7, 5.4, 601, 193.84881591796875, 204.7, 185.4, 601, 1.2336106489184735, 1.5, 0.8, 601, 30.19847869873047, 64.6, 6.6, 290, 210.198486328125, 244.6, 186.6, 290, 8.898615837097168, 10.2581405639648, 8.11035442352295, 12, 54.62919998168945, 64.6, 52.19999999999999, 12, 53.17766571044922, 64.6, 49.30000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 356.95831298828125, 358.6, 354.9, 12, 351.7604064941406, 359.849759007663, 0.586620315107879, 290, 171.64932250976562, 206.732975159099, 147.685294947772, 289, 326.606201171875, 328.288421630859, 325.475921630859, 12, 15.373651504516602, 26.732975159099, 11.716897066407, 12, 14.643113136291504, 26.732975159099, 9.90822343694299, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 317.23565673828125, 318.989260055179, 316.258323921587, 12, 48.28339767456055, 64.6, 35.6, 599, 228.2834014892578, 244.6, 215.6, 599, 1.1964941569282201, 1.4, 1.0, 599, 1.2765517241379325, 1.5, 1.0, 290, 1.6371620959317192, 1.65896635449182, 1.61533125216785, 12, 1.2762755583516845, 1.46, 1.02727272727273, 289, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.7166666666666661, 1.8, 1.7, 12, 1.1666666666666665, 1.2, 1.0, 12, 1.2645575113736065, 1.4903199776494, 0.987456605779685, 290, 1.6266698351498068, 1.64898192686347, 1.60434758403947, 12, 1.264135221685133, 1.44623848920237, 1.01651951119216, 289, 1.9956683789974103, 1.99566837899741, 1.99566837899741, 12, 1.9991693554516201, 1.99916935545162, 1.99916935545162, 12, 1.7074087182670612, 1.78557066052762, 1.69177632981495, 12, 1.159786761232102, 1.18436480728028, 0.987456605779685, 12, , , , , , , , , 263.1459655761719, 314.228, 231.702, 60, , , , , 202427.83333333334, 202458.0, 202359.0, 60, 321.234375, 321.5, 321.0, 541, 7813.875332363335, 7813.8753723, 7813.8752974, 60, 78.2312555393889, 78.231256205, 78.2312549566667, 60, 1537.7780169999994, 1537.7792147, 1537.7767958, 60, 15.629633616666666, 15.6296535783333, 15.6296132633333, 60, , , , , , , , , 261.42864990234375, 268.25, 254.85, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 202427.0641264553, 202458.27, 202358.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 320.675048828125, 320.98, 320.38, 601, 320.674560546875, 320.98, 320.38, 602, 0.0, 0.0, 0.0, 602, -0.004534883720930209, 0.01, -0.01, 602, -0.3119134775374368, -0.04, -0.56, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.874608402649, 7813.874695, 7813.87451, 601, 78.23124347337759, 78.2312449166667, 78.2312418333333, 601, 1537.786893570715, 1537.788103, 1537.785717, 601, 15.629781559511926, 15.6298017166667, 15.62976195, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1754817275747529, 0.18, 0.17, 602, -0.00031561461794019964, 0.04, -0.04, 602, -0.20083056478405448, -0.19, -0.21, 602, 0.0003156146179401995, 0.04, -0.04, 602, 0.5675540765391015, 2.9, -1.8, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 602, 0.00971760797342188, 0.05, -0.03, 602, 0.028620000000000013, 0.0511, 0.0123, 60, , , , , , , , , , , , , , , , , 0.05301500000000001, 0.0947, 0.0228, 60, -0.04600000000000002, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:26:00, , , , , , , , , , , , , 15.517199999999994, 15.527, 15.505, 120, 1506.5102499999994, 1506.541, 1506.465, 120, 1019.0535000000012, 1019.06, 1019.04, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 9.099999999999998, 9.1, 9.1, 12, 9.616499999999998, 9.65, 9.59, 60, 9.72666666666667, 9.8, 9.6, 30, 72.91333333333334, 73.1, 72.7, 30, 10285.0, 10301.0, 10269.0, 4, 459.0, 492.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.009880892131254, 5.12201865727258, 4.83690978451239, 12, 7.189999999999999, 7.19, 7.19, 60, 6.613833333333341, 6.62, 6.61, 60, 0.3208601164122136, 0.321577, 0.319279, 524, 5.137040076335886, 5.158, 5.137, 524, -7.242614503816748, -6.75, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8691022026559, 1021.87578729143, 1021.85573202571, 12, 1022.0, 1022.0, 1022.0, 60, 75.50833333333334, 76.1, 74.6, 12, 9.695166666666665, 9.74, 9.65, 60, 9.099999999999998, 9.1, 9.1, 30, 75.49666666666666, 76.1, 74.6, 30, , , , , 23.472455978393555, 30.8, 15.4, 600, 203.4724578857422, 210.8, 195.4, 600, 1.147333333333339, 1.3, 1.0, 600, 41.37973403930664, 67.5, 17.5, 288, 221.37973022460938, 247.5, 197.5, 288, 12.023499488830566, 13.3299865722656, 10.6686010360718, 12, 65.90834045410156, 66.30000000000001, 64.6, 12, 65.90834045410156, 66.3, 64.6, 12, 348.1000061035156, 348.1, 348.1, 12, 4.45853853225708, 6.6, 1.7, 12, 3.679537773132324, 352.286497132746, 0.461193757197984, 288, 183.75057983398438, 209.978191674579, 159.363218578614, 289, 330.4471130371094, 332.072631835938, 328.766448974609, 12, 28.220016479492188, 29.036967147556993, 26.732975159099, 12, 28.220016479492188, 29.036967147556993, 26.732975159099, 12, 303.45098876953125, 303.45098721551904, 303.45098721551904, 12, 325.5643615722656, 327.68529494777204, 322.315998053117, 12, 56.13091278076172, 67.5, 38.1, 600, 236.13092041015625, 247.5, 218.1, 600, 1.1050000000000013, 1.5, 0.8, 600, 1.183333333333333, 1.5, 1.0, 288, 1.58126331559037, 1.60863384188624, 1.55228848821081, 12, 1.1796843434343425, 1.42, 1.08, 288, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 1.5916666666666668, 1.7, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.171963890726659, 1.49399644887688, 0.987170127643799, 288, 1.5700889648701049, 1.59736907238153, 1.54106110307669, 12, 1.16831417968603, 1.41240924355573, 1.06546373061973, 288, 1.9934762956897647, 1.99566837899741, 1.99327701538907, 12, 1.996597123148562, 1.99916935545162, 1.99608267668795, 12, 1.574997196596551, 1.69177632981495, 1.49399644887688, 12, 0.9871940008217893, 0.987456605779685, 0.987170127643799, 12, , , , , , , , , 259.4003601074219, 297.159, 220.082, 60, , , , , 202527.3220338983, 202557.0, 202459.0, 59, 321.7909240722656, 322.1, 321.5, 540, 7813.87525776949, 7813.8752945, 7813.8751994, 59, 78.23125429615821, 78.2312549083333, 78.2312533233333, 59, 1537.775472881356, 1537.7767427, 1537.7741794, 59, 15.629591214689267, 15.6296123783333, 15.6295696566667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 202527.13477462396, 202558.17, 202458.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.001869782971619367, 0.01, 0.0, 599, -0.48888146911519287, -0.33, -0.6, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874423287167, 7813.87451, 7813.874341, 599, 78.23124038811932, 78.2312418333333, 78.2312390166667, 599, 1537.7846309148576, 1537.785723, 1537.783483, 599, 15.629743848580961, 15.62976205, 15.6297247166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17547579298831603, 0.18, 0.17, 599, -0.0005008347245409018, 0.03, -0.04, 599, -0.2026377295492483, -0.19, -0.21, 599, 0.000767946577629383, 0.04, -0.05, 599, 0.583806343906511, 3.4, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.009799666110183586, 0.06, -0.03, 599, 0.031415, 0.0583, 0.0083, 60, , , , , , , , , , , , , , , , , 0.05818666666666666, 0.108, 0.0153, 60, -0.047166666666666676, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:27:00, , , , , , , , , , , , , 15.501158333333352, 15.512, 15.494, 120, 1506.369725, 1506.466, 1506.202, 120, 1019.0301666666655, 1019.04, 1019.02, 60, 5.95, 7.0, 4.0, 60, -0.10300000000000006, -0.09, -0.11, 60, 9.099999999999998, 9.1, 9.1, 12, 9.707666666666666, 9.77, 9.65, 60, 9.968965517241383, 10.1, 9.9, 29, 72.61724137931033, 72.8, 72.5, 29, 10334.0, 10367.0, 10301.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.041059526676786, 5.23467003963879, 4.83690978451239, 12, 7.189999999999999, 7.19, 7.19, 60, 6.611500000000008, 6.62, 6.61, 60, 0.3194944961685819, 0.320318, 0.318707, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.299176245210677, -7.16, -7.99, 522, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8457043919916, 1021.85573202532, 1021.83567675877, 12, 1022.0, 1022.0, 1022.0, 60, 75.67500000000001, 76.7, 74.6, 12, 9.62616666666667, 9.65, 9.6, 60, 9.099999999999998, 9.1, 9.1, 30, 75.73666666666665, 76.7, 74.6, 30, , , , , 25.80618667602539, 32.0, 20.1, 599, 205.80618286132812, 212.0, 200.1, 599, 1.0752921535893263, 1.2, 0.9, 599, 54.880123138427734, 79.8, 23.5, 288, 234.880126953125, 259.8, 203.5, 288, 16.137338638305664, 18.5400218963623, 13.7062654495239, 12, 76.45375061035156, 79.80000000000001, 67.5, 12, 76.45375061035156, 79.8, 67.5, 12, 348.1000061035156, 348.1, 348.1, 12, 12.074483871459961, 17.5, 6.599999999999994, 12, 17.692354202270508, 352.037285185517, 8.96838491765618, 288, 197.69235229492188, 222.752110114577, 166.004678454786, 288, 335.30450439453125, 337.997222900391, 332.556915283203, 12, 39.268733978271484, 42.75211011457699, 30.018107553454996, 12, 39.268733978271484, 42.75211011457699, 30.018107553454996, 12, 304.71112060546875, 304.892690623749, 303.45098721551904, 12, 333.66375732421875, 339.363218578614, 327.68529494777204, 12, 62.039527893066406, 79.8, 37.6, 601, 242.03953552246094, 259.8, 217.6, 601, 1.1532445923460903, 1.5, 0.5, 601, 1.2111111111111097, 1.5, 1.0, 288, 1.5256982368786467, 1.54894280762564, 1.49764379764379, 12, 1.2098358585858575, 1.5, 1.01818181818182, 288, 1.9833333333333332, 2.0, 1.9, 12, 1.9833333333333332, 2.0, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 1.2024089203794588, 1.49788273803629, 0.987578627920594, 288, 1.5141413330855074, 1.53781682107815, 1.48572496297394, 12, 1.201104354528257, 1.49538427932588, 1.00972348633137, 288, 1.9760425078127744, 1.99327701538907, 1.89061683815358, 12, 1.9787319870192766, 1.99608267668795, 1.89814150033622, 12, 1.4962634508865358, 1.49788273803629, 1.49399644887688, 12, 0.9871701276437986, 0.987170127643799, 0.987170127643799, 12, , , , , , , , , 258.59454345703125, 326.759, 224.901, 60, , , , , 202626.16666666666, 202657.0, 202558.0, 60, 322.22430419921875, 322.3, 322.1, 539, 7813.875139106667, 7813.875197, 7813.8750835, 60, 78.23125231844445, 78.2312532833333, 78.2312513916667, 60, 1537.7729041066666, 1537.7741431, 1537.7716787, 60, 15.629548401777773, 15.6295690516667, 15.6295279783333, 60, , , , , , , , , 257.0030822753906, 265.68, 244.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 202627.01999999958, 202658.17, 202558.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.660400390625, 321.76, 321.5, 600, 321.660400390625, 321.76, 321.5, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, -0.0, -0.01, 600, -0.46204999999999835, -0.35, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.874253008337, 7813.874341, 7813.874192, 600, 78.23123755013884, 78.2312390166667, 78.2312365333333, 600, 1537.7823561566654, 1537.783478, 1537.781197, 600, 15.629705935944445, 15.6297246333333, 15.6296866166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1767166666666691, 0.18, 0.17, 600, 0.00021666666666666625, 0.03, -0.05, 600, -0.20358333333333392, -0.2, -0.21, 600, 0.0009333333333333336, 0.05, -0.04, 600, 0.27749999999999986, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09900000000000096, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.004699999999999994, 0.04, -0.04, 600, 0.030854999999999997, 0.0534, 0.016, 60, , , , , , , , , , , , , , , , , 0.057155, 0.0989, 0.0297, 60, -0.00766666666666667, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:28:00, , , , , , , , , , , , , 15.48239166666668, 15.5, 15.476, 120, 1506.322433333333, 1506.484, 1506.249, 120, 1019.0141666666675, 1019.02, 1019.01, 60, 7.0, 7.0, 7.0, 60, -0.1160000000000001, -0.11, -0.15, 60, 9.099999999999998, 9.1, 9.1, 12, 9.798500000000006, 9.83, 9.77, 60, 10.1, 10.1, 10.1, 30, 72.90000000000002, 73.3, 72.7, 30, 5195.0, 10400.0, -10.0, 4, 176.5, 393.0, -40.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.287315744873905, 5.45765051542833, 5.17844230719516, 12, 7.189999999999999, 7.19, 7.19, 60, 6.609000000000008, 6.61, 6.59, 60, 0.318682833969466, 0.319109, 0.318326, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.319503816793842, -7.16, -7.58, 524, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.82982730492, 1021.83567675852, 1021.82564912338, 12, 1022.0, 1022.0, 1022.0, 60, 76.98333333333332, 77.9, 76.4, 12, 9.586499999999996, 9.6, 9.57, 60, 9.099999999999998, 9.1, 9.1, 30, 77.02666666666667, 77.9, 76.4, 30, , , , , 22.036497116088867, 27.2, 8.8, 600, 202.0364990234375, 207.2, 188.8, 600, 1.035166666666669, 1.2, 0.7, 600, 52.0987434387207, 78.1, 16.4, 289, 232.09873962402344, 258.1, 196.4, 289, 20.476730346679688, 22.4544410705566, 18.9126262664795, 12, 79.80000305175781, 79.80000000000001, 79.80000000000001, 12, 79.80000305175781, 79.8, 79.8, 12, 348.1000061035156, 348.1, 348.1, 12, 17.308277130126953, 19.8, 16.4, 12, 15.124659538269043, 350.008172023233, 16.3122740164792, 289, 195.12466430664062, 220.949092708887, 159.216521457957, 289, 340.34979248046875, 342.706573486328, 338.403930664062, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 304.8927001953125, 304.892690623749, 304.892690623749, 12, 339.67388916015625, 341.697809785436, 339.216521457957, 12, 62.33560562133789, 78.1, 38.3, 600, 242.33560180664062, 258.1, 218.3, 600, 1.0773333333333381, 1.5, 0.6, 600, 1.1401384083044974, 1.5, 0.8, 289, 1.466558747825565, 1.49393834430203, 1.43587257617727, 12, 1.147871972318339, 1.49, 0.927272727272727, 289, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 0.9500000000000002, 1.0, 0.8, 12, 1.1311983570742195, 1.49585775965787, 0.78348175065961, 289, 1.454843190889801, 1.48249311054055, 1.42412833652204, 12, 1.1390067773043024, 1.48513127725672, 0.912397057306624, 289, 1.89061683815358, 1.89061683815358, 1.89061683815358, 12, 1.8964684773159384, 1.89814150033622, 1.89527346087288, 12, 1.4978827380362902, 1.49788273803629, 1.49788273803629, 12, 0.9327127989858549, 0.987170127643799, 0.78348175065961, 12, , , , , 1.465, 1.465, 1.465, 1, 254.28163146972656, 326.298, 226.878, 60, , , , , 202726.16666666666, 202757.0, 202658.0, 60, 322.4207458496094, 322.5, 322.3, 540, 7813.875024336666, 7813.8750815, 7813.8749691, 60, 78.23125040561116, 78.2312513583333, 78.231249485, 60, 1537.7704438766666, 1537.7716427, 1537.7692507, 60, 15.629507397944447, 15.6295273783333, 15.6294875116667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 202727.01999999958, 202758.17, 202658.27, 600, 0.6501251042535588, 0.7, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.003272120200333892, 0.0, -0.01, 599, -0.28201666666666814, -0.0, -0.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8741380500005, 7813.874202, 7813.874092, 600, 78.23123563416662, 78.2312367, 78.2312348666667, 600, 1537.7800096316666, 1537.781193, 1537.778628, 600, 15.629666827194445, 15.62968655, 15.6296438, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4501251042535372, 1.5, 1.4, 1199, 0.1768948247078485, 0.18, 0.17, 599, -0.0008180300500834724, 0.04, -0.04, 599, -0.2001335559265445, -0.19, -0.21, 599, -3.338898163606012e-05, 0.04, -0.05, 599, 0.17128547579298822, 3.1, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2501251042535255, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.0028380634390651103, 0.05, -0.04, 599, 0.030404999999999995, 0.0509, 0.0171, 60, , , , , , , , , , , , , , , , , 0.05631333333333333, 0.0942, 0.0318, 60, -0.002333333333333333, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:29:00, , , , , , , , , , , , , 15.471391666666655, 15.477, 15.462, 120, 1506.2497916666673, 1506.395, 1506.122, 120, 1019.0100000000006, 1019.01, 1019.01, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 9.141666666666667, 9.2, 9.1, 12, 9.816499999999998, 9.83, 9.77, 60, 10.089999999999998, 10.1, 10.0, 30, 73.71666666666667, 73.9, 73.4, 30, 10285.0, 10301.0, 10269.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 4.0, 4.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.50274521590726, 5.57326401583015, 5.45765051542833, 12, 7.189999999999999, 7.19, 7.19, 60, 6.606000000000004, 6.61, 6.59, 60, 0.3194533032629559, 0.32058, 0.318618, 521, 5.137000000000008, 5.137, 5.137, 521, -7.268023032629509, -7.16, -7.58, 521, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8252070346699, 1021.82564912299, 1021.82458811164, 12, 1022.0, 1022.0, 1022.0, 60, 77.925, 78.0, 77.9, 12, 9.612833333333331, 9.65, 9.59, 60, 9.141379310344822, 9.2, 9.1, 29, 77.92413793103452, 78.0, 77.9, 29, , , , , 9.87810230255127, 360.0, 1.1, 601, 189.8780975341797, 203.5, 173.39999999999998, 601, 0.8482529118136435, 1.2, 0.6, 601, 45.315425872802734, 71.7, 4.0, 289, 225.3154296875, 251.7, 184.0, 289, 24.890377044677734, 26.7456722259521, 22.8841152191162, 11, 79.80000305175781, 79.80000000000001, 79.80000000000001, 11, 78.71817016601562, 79.8, 78.1, 11, 348.1000061035156, 348.1, 348.1, 11, 4.0, 4.0, 4.0, 11, 8.573609352111816, 346.568179765554, 1.18688603668931, 289, 188.5736083984375, 215.197799175747, 146.55917989303, 289, 345.5221862792969, 347.706115722656, 343.243560791016, 11, 42.752113342285156, 42.75211011457699, 42.75211011457699, 11, 41.60471725463867, 42.75211011457699, 40.94909270888701, 11, 304.8927001953125, 304.892690623749, 304.892690623749, 11, 326.5591735839844, 326.55917989303, 326.55917989303, 11, 50.85000228881836, 73.0, 38.1, 599, 230.85000610351562, 253.0, 218.1, 599, 1.0170283806343914, 1.4, 0.7, 599, 1.0346020761245642, 1.4, 0.8, 289, 1.4030277672895373, 1.43044683062, 1.37273042273041, 11, 1.0356244101918834, 1.28181818181818, 0.872727272727273, 289, 1.8894214876033055, 1.9, 1.82, 11, 1.9, 1.9, 1.9, 11, 1.5, 1.5, 1.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.0229058701381823, 1.39358906582855, 0.78646921775728, 289, 1.3912019910958426, 1.41878765298842, 1.3608038014815, 11, 1.024008691715829, 1.27562653191896, 0.861963716644512, 289, 1.8798211518385683, 1.89061683815358, 1.80992883777836, 11, 1.8944275370376369, 1.89527346087288, 1.89109025971454, 11, 1.497506156267949, 1.49788273803629, 1.49729096668604, 11, 0.78348175065961, 0.78348175065961, 0.78348175065961, 11, , , , , , , , , 251.97625732421875, 293.845, 224.481, 60, , , , , 202826.16666666666, 202857.0, 202758.0, 60, 322.5951843261719, 322.8, 322.5, 541, 7813.874878594999, 7813.8749658, 7813.8747653, 60, 78.23124797658333, 78.23124943, 78.2312460883333, 60, 1537.7679291450008, 1537.7692067, 1537.7666133, 60, 15.629465485749996, 15.6294867783333, 15.629443555, 60, , , , , , , , , 248.4016876220703, 256.09, 240.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 202827.07549084898, 202858.28, 202758.27, 601, 0.700000000000013, 0.7, 0.7, 1203, 322.03594970703125, 322.2, 321.9, 602, 322.03570556640625, 322.2, 321.9, 601, 0.0, 0.0, 0.0, 601, 0.000865224625623961, 0.01, -0.01, 601, -0.2413144758735441, -0.0, -0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873947815311, 7813.874092, 7813.873802, 601, 78.2312324635884, 78.2312348666667, 78.2312300333333, 601, 1537.77717953411, 1537.778624, 1537.775797, 601, 15.629619658901843, 15.6296437333333, 15.6295966166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.17718801996672456, 0.18, 0.17, 601, -0.000599001663893511, 0.04, -0.04, 601, -0.20084858569051753, -0.19, -0.21, 601, -0.0005990016638935112, 0.04, -0.04, 601, 0.26096345514950187, 3.6, -2.5, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, 0.0, 0.0, 601, 0.004242928452579032, 0.06, -0.04, 601, 0.03315, 0.0516, 0.0168, 60, , , , , , , , , , , , , , , , , 0.061393333333333334, 0.0956, 0.0312, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:30:00, , , , , , , , , , , , , 15.455525000000012, 15.465, 15.447, 120, 1506.229233333334, 1506.389, 1506.069, 120, 1019.0166666666652, 1019.02, 1019.01, 60, 7.0, 7.0, 7.0, 60, -0.15650000000000006, -0.15, -0.16, 60, 9.258333333333331, 9.3, 9.2, 12, 9.727666666666673, 9.77, 9.69, 60, 9.870000000000006, 10.0, 9.8, 30, 72.07, 73.5, 71.2, 30, 7316.0, 10433.0, 4199.0, 4, 360.5, 459.0, 262.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 9842.0, 9842.0, 9842.0, 2, 4.5, 5.0, 4.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.642243076560439, 5.70731467893859, 5.57326401583015, 12, 7.189999999999999, 7.19, 7.19, 60, 6.598666666666665, 6.61, 6.59, 60, 0.3221108718929253, 0.323988, 0.316932, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.246864244741827, -5.09, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8306547295566, 1021.8346157294, 1021.82458810913, 12, 1022.0, 1022.0, 1022.0, 60, 78.06666666666668, 78.2, 78.0, 12, 9.692166666666669, 9.74, 9.65, 60, 9.26129032258065, 9.3, 9.2, 31, 78.07741935483867, 78.2, 78.0, 31, , , , , 356.6733093261719, 360.0, 1.1, 599, 176.67330932617188, 193.0, 161.70000000000005, 599, 0.8188647746243749, 1.0, 0.6, 599, 30.73415184020996, 360.0, 1.4, 288, 210.73414611816406, 225.3, 162.0, 288, 28.554059982299805, 29.4815692901611, 26.9827651977539, 12, 79.80000305175781, 79.80000000000001, 79.80000000000001, 12, 74.9000015258789, 78.1, 71.69999999999999, 12, 347.25946044921875, 351.5, 342.0, 12, 354.8555603027344, 342.0, 4.0, 12, 354.2642517089844, 359.957673465344, 0.014604536908359, 288, 174.26425170898438, 189.012657818517, 124.690728346584, 288, 349.8607177734375, 350.870697021484, 347.994384765625, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 37.59377670288086, 40.94909270888701, 35.19779917574701, 12, 307.29364013671875, 309.246846593837, 304.690728346584, 12, 317.4691467285156, 326.55917989303, 304.690728346584, 12, 35.089256286621094, 45.4, 11.9, 600, 215.08924865722656, 225.4, 191.9, 600, 0.9043333333333317, 1.1, 0.6, 600, 0.9333333333333349, 1.1, 0.8, 288, 1.3356611777263019, 1.36731301939057, 1.30069252077561, 12, 0.9340119949494947, 1.1, 0.8, 288, 1.82, 1.82, 1.82, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.416666666666667, 1.5, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.9195226577599852, 1.09133986748078, 0.777130030659608, 288, 1.3235735365858992, 1.35560736203752, 1.28851963922631, 12, 0.920271232700562, 1.08870022974184, 0.784823018291454, 288, 1.8099288377783604, 1.80992883777836, 1.80992883777836, 12, 1.8910902597145405, 1.89109025971454, 1.89109025971454, 12, 1.4022778231602784, 1.49585775965787, 1.39358906582855, 12, 0.7833616865921278, 0.78348175065961, 0.782453934625216, 12, , , , , , , , , 255.61167907714844, 304.173, 224.549, 60, , , , , 202926.68852459016, 202958.0, 202858.0, 61, 323.00372314453125, 323.3, 322.8, 539, 7813.874670318035, 7813.8747618, 7813.8746017, 61, 78.23124450530052, 78.23124603, 78.2312433616667, 61, 1537.7653225409836, 1537.766579, 1537.7640629, 61, 15.629422042349729, 15.6294429833333, 15.6294010483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 202927.1447746248, 202958.18, 202858.38, 599, 0.6547579298831446, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.01, 0.0, 600, -0.4161936560934875, -0.1, -0.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8737180083335, 7813.873802, 7813.873648, 599, 78.23122863347248, 78.2312300333333, 78.2312274666667, 599, 1537.7747371018372, 1537.775793, 1537.773574, 599, 15.629578951697274, 15.62959655, 15.6295595666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4095158597662565, 1.5, 1.3, 1198, 0.1766333333333354, 0.18, 0.17, 600, 0.00010000000000000011, 0.03, -0.04, 600, -0.1981166666666675, -0.19, -0.21, 600, 0.00033333333333333294, 0.04, -0.05, 600, 0.5919866444073452, 3.4, -1.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2095158597662434, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.00961666666666663, 0.06, -0.03, 600, 0.032185, 0.0462, 0.0134, 60, , , , , , , , , , , , , , , , , 0.05960999999999998, 0.0855, 0.0249, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:31:00, , , , , , , , , , , , , 15.444241666666683, 15.458, 15.428, 120, 1506.2083416666667, 1506.395, 1506.084, 120, 1019.0261666666662, 1019.03, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.1585000000000001, -0.15, -0.16, 60, 9.375000000000002, 9.4, 9.3, 12, 9.730666666666671, 9.76, 9.69, 60, 9.800000000000006, 9.8, 9.8, 29, 73.26551724137931, 75.1, 71.5, 29, 4018.5, 4068.0, 3969.0, 4, 475.0, 524.0, 426.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 6987.5, 9842.0, 4133.0, 2, 3.0, 5.0, 1.0, 2, 4901.0, 9842.0, -40.0, 2, 2.5, 5.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.792494019513858, 5.82293427115883, 5.70731467893859, 12, 7.189999999999999, 7.19, 7.19, 60, 6.592666666666662, 6.61, 6.59, 60, 0.32502986233269593, 0.325743, 0.316801, 523, 5.13704015296368, 5.158, 5.137, 523, -7.195678776290582, -2.18, -7.58, 523, 9.9, 9.9, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8386103809285, 1021.84252369383, 1021.83249609351, 12, 1022.0, 1022.0, 1022.0, 60, 78.26666666666667, 78.3, 78.2, 12, 9.787666666666677, 9.82, 9.74, 60, 9.375862068965521, 9.4, 9.3, 29, 78.2655172413793, 78.3, 78.2, 29, , , , , 334.9953308105469, 356.9, 300.3, 600, 154.99534606933594, 176.89999999999998, 120.30000000000001, 600, 0.6201666666666675, 0.9, 0.4, 600, 9.599008560180664, 360.0, 1.4, 289, 189.59901428222656, 213.8, 133.8, 289, 29.138093948364258, 29.4134483337402, 28.8231201171875, 12, 79.80000305175781, 79.80000000000001, 79.80000000000001, 12, 56.82825469970703, 71.69999999999999, 45.30000000000001, 12, 332.6903381347656, 342.0, 316.9, 12, 332.6903381347656, 342.0, 316.9, 12, 333.5488586425781, 358.160470677262, 277.091999971489, 289, 153.5488739013672, 178.160470677262, 97.0919999714885, 289, 351.019287109375, 351.43896484375, 350.718933105469, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 20.02080726623535, 35.19779917574701, 9.012657818516999, 12, 295.6221008300781, 304.690728346584, 280.213897530464, 12, 295.6221008300781, 304.690728346584, 280.213897530464, 12, 16.39406394958496, 360.0, 1.1, 600, 196.39405822753906, 219.9, 174.0, 600, 0.6913333333333327, 0.9, 0.3, 600, 0.7179930795847767, 0.9, 0.4, 289, 1.2506662910114634, 1.29418483904464, 1.20851505711319, 12, 0.7261363636363655, 0.9, 0.46, 288, 1.8103030303030299, 1.82, 1.79090909090909, 12, 1.866666666666667, 1.9, 1.8, 12, 1.2333333333333332, 1.4, 1.1, 12, 0.5250000000000002, 0.8, 0.4, 12, 0.7050472103785975, 0.896518521221027, 0.385991916259208, 289, 1.2382031591540084, 1.28182201718358, 1.19590425774651, 12, 0.712894595313754, 0.89065888617212, 0.443334449590279, 288, 1.7988445900200167, 1.80992883777836, 1.77667609450333, 12, 1.8565735402096937, 1.89109025971454, 1.7875401012, 12, 1.2175760647696674, 1.39358906582855, 1.09133986748078, 12, 0.5083956389674843, 0.777130030659608, 0.385991916259208, 12, , , , , , , , , 268.51544189453125, 308.768, 227.347, 60, , , , , 203027.83333333334, 203058.0, 202959.0, 60, 323.7587890625, 324.3, 323.3, 541, 7813.874579186669, 7813.8746015, 7813.8745574, 60, 78.23124299217517, 78.2312433583333, 78.2312426233333, 59, 1537.7628648433338, 1537.764029, 1537.7618214, 60, 15.629381375480225, 15.6294004833333, 15.6293643483333, 59, , , , , , , , , 261.0389709472656, 270.92, 248.87, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 203027.0300000004, 203058.18, 202958.28, 600, 0.6784641068447521, 0.7, 0.6, 1198, 323.1710510253906, 323.71, 322.75, 599, 323.1710510253906, 323.71, 322.75, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, -1.133238731218697, -0.36, -1.59, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873513718307, 7813.873666, 7813.873431, 600, 78.23122523094061, 78.2312277666667, 78.2312239, 599, 1537.7726555216677, 1537.773589, 1537.771557, 600, 15.629544289259877, 15.6295598166667, 15.6295260666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4569282136894839, 1.5, 1.3, 1198, 0.17712854757930083, 0.18, 0.17, 599, 0.0002838063439065108, 0.04, -0.04, 599, -0.19430717863105146, -0.19, -0.2, 599, 0.0005676126878130215, 0.04, -0.05, 599, 0.9539232053422377, 3.8, -2.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.08797996661101916, 0.1, 0.0, 599, 1.2569282136894548, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.015826377295492376, 0.06, -0.04, 599, 0.027284999999999997, 0.0502, 0.007, 60, , , , , , , , , , , , , , , , , 0.050540000000000015, 0.093, 0.013, 60, -0.07316666666666664, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:32:00, , , , , , , , , , , , , 15.415199999999999, 15.428, 15.396, 120, 1506.2129666666667, 1506.395, 1506.07, 120, 1019.0358333333337, 1019.04, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 9.475, 9.5, 9.4, 12, 9.748999999999999, 9.76, 9.74, 60, 9.733333333333329, 9.8, 9.6, 30, 75.82333333333332, 76.1, 75.3, 30, 3969.5, 4002.0, 3937.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.806433160865556, 5.88324466138408, 5.77204666611487, 12, 7.189999999999999, 7.19, 7.19, 60, 6.592333333333328, 6.61, 6.57, 60, 0.3246368221797324, 0.325833, 0.322455, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.204302103250427, -5.92, -7.58, 523, 9.95, 10.0, 9.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8475791482642, 1021.85149265361, 1021.84146506335, 12, 1022.0, 1022.0, 1022.0, 60, 77.81666666666666, 78.3, 77.5, 12, 9.876999999999994, 9.92, 9.82, 60, 9.476666666666667, 9.5, 9.4, 30, 77.82, 78.3, 77.5, 30, , , , , 315.6625671386719, 347.9, 260.4, 600, 135.66258239746094, 167.89999999999998, 80.39999999999998, 600, 0.6569999999999995, 1.1, 0.2, 600, 339.7773132324219, 360.0, 1.1, 286, 159.77731323242188, 201.1, 100.19999999999999, 286, 27.797870635986328, 29.0626354217529, 26.900821685791, 12, 79.80000305175781, 79.80000000000001, 79.80000000000001, 12, 38.74776840209961, 45.30000000000001, 33.80000000000001, 12, 303.78680419921875, 313.8, 280.2, 12, 303.78680419921875, 313.8, 280.2, 12, 304.34259033203125, 346.061140097335, 243.779703239836, 286, 124.34259033203125, 166.061140097335, 63.7797032398358, 286, 350.1701965332031, 351.249633789062, 349.489105224609, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 2.306028127670288, 358.389480196935, 0.44942502651400673, 12, 267.1880187988281, 277.0919999714885, 243.77970323983578, 12, 267.1880187988281, 277.0919999714885, 243.779703239836, 12, 5.60303258895874, 360.0, 1.1, 600, 185.60302734375, 243.7, 158.70000000000005, 600, 0.560333333333334, 0.8, 0.2, 600, 0.6937062937062928, 1.1, 0.4, 286, 1.1621296882633299, 1.2001733102253, 1.11938952480055, 12, 0.684349747474748, 1.02, 0.46, 288, 1.7575757575757571, 1.79090909090909, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.05, 1.1, 1.0, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.682121875223406, 1.09369253353462, 0.383577417322407, 286, 1.14963100575234, 1.18726621044005, 1.10694773804335, 12, 0.672766373233736, 1.01324862840119, 0.449775220720179, 288, 1.743821935040751, 1.77667609450333, 1.70691044324569, 12, 1.7865553808638097, 1.7875401012, 1.78557066052762, 12, 1.0337650388260569, 1.09133986748078, 0.988850312639817, 12, 0.38518708328027423, 0.385991916259208, 0.383577417322407, 12, , , , , , , , , 276.4601135253906, 325.221, 235.117, 60, , , , , 203127.3220338983, 203157.0, 203059.0, 59, 324.9148254394531, 325.6, 324.3, 540, 7813.874572520339, 7813.8745874, 7813.8745573, 59, 78.23124287155555, 78.2312431233333, 78.2312426216667, 60, 1537.7607456898309, 1537.7617908, 1537.759674, 59, 15.629346060305556, 15.62936369, 15.6293279, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 203127.0300000004, 203158.18, 203058.28, 600, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002333333333333335, -0.0, -0.01, 600, -1.4486023294509083, -1.3, -1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873389633298, 7813.873431, 7813.87336, 600, 78.23122316170279, 78.23122385, 78.2312226666667, 601, 1537.7705452166656, 1537.771553, 1537.769562, 600, 15.629509115002774, 15.62952595, 15.6294927, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17676666666666876, 0.18, 0.17, 600, 0.0009666666666666668, 0.05, -0.04, 600, -0.19071666666666554, -0.18, -0.2, 600, 9.999999999999979e-05, 0.05, -0.04, 600, 1.2683333333333333, 4.2, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.09217970049916892, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.020999999999999852, 0.07, -0.02, 600, 0.026038333333333333, 0.0364, 0.016, 60, , , , , , , , , , , , , , , , , 0.04822833333333334, 0.0673, 0.0297, 60, -0.036333333333333315, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:33:00, , , , , , , , , , , , , 15.40824999999999, 15.425, 15.393, 120, 1506.1164416666666, 1506.269, 1506.011, 120, 1019.043166666668, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.13699999999999996, -0.13, -0.15, 60, 9.583333333333332, 9.6, 9.5, 12, 9.725166666666679, 9.74, 9.71, 60, 9.583333333333334, 9.6, 9.5, 30, 74.41333333333333, 75.5, 73.1, 30, 4051.5, 4068.0, 4035.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 1.0, 1.0, 1.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.268244095820253, 5.4925989808138, 5.04849749857971, 12, 7.189999999999999, 7.19, 7.19, 60, 6.589333333333327, 6.59, 6.57, 60, 0.3186720114722751, 0.322611, 0.31418, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.169732313575479, -6.75, -7.58, 523, 10.0, 10.0, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.853953644916, 1021.86046239167, 1021.85043481042, 12, 1022.0, 1022.0, 1022.0, 60, 74.41666666666667, 75.5, 73.2, 12, 9.986666666666661, 10.03, 9.92, 60, 9.613333333333328, 9.7, 9.6, 30, 77.08, 77.5, 76.3, 30, , , , , 309.27362060546875, 358.0, 287.0, 600, 129.27362060546875, 178.0, 107.0, 600, 0.9333333333333294, 1.1, 0.3, 600, 309.7108154296875, 360.0, 287.5, 288, 129.7108154296875, 180.0, 107.5, 288, 24.789928436279297, 26.5582294464111, 22.9338684082031, 11, 79.80000305175781, 79.80000000000001, 79.80000000000001, 11, 33.090965270996094, 33.80000000000001, 31.400000000000006, 11, 280.20001220703125, 280.2, 280.2, 11, 280.20001220703125, 280.2, 280.2, 11, 275.41436767578125, 326.4, 252.296041398441, 288, 95.41438293457031, 146.4, 72.2960413984407, 288, 347.5617370605469, 349.223815917969, 345.879180908203, 11, 42.752113342285156, 42.75211011457699, 42.75211011457699, 11, 357.5687561035156, 358.160470677262, 356.533254096459, 11, 243.7797088623047, 243.77970323983578, 243.77970323983578, 11, 243.7797088623047, 243.779703239836, 243.779703239836, 11, 358.8995361328125, 360.0, 1.1, 600, 178.89955139160156, 191.3, 166.79999999999995, 600, 0.5263333333333361, 0.7, 0.4, 600, 0.9361111111111126, 1.1, 0.4, 288, 1.0894929385965002, 1.11458261170765, 1.06437738466875, 11, 0.93515996198923, 1.1, 0.44, 287, 1.7036363636363632, 1.72, 1.7, 11, 1.7090909090909088, 1.8, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.9274982269520964, 1.09506782350534, 0.3833812656, 288, 1.0771656507008756, 1.10163952503054, 1.05213631811859, 11, 0.9265789688697866, 1.09178045009036, 0.425687217253312, 287, 1.6924526768033639, 1.70691044324569, 1.68923983981618, 11, 1.7003030871524651, 1.78557066052762, 1.69177632981495, 11, 1.0948982571285202, 1.09506782350534, 1.09369253353462, 11, 0.3834882574485858, 0.383577417322407, 0.3833812656, 11, 1.494, 1.494, 1.494, 1, , , , , 280.6026916503906, 338.65, 225.4, 60, , , , , 203226.68852459016, 203258.0, 203158.0, 61, 326.3573303222656, 327.2, 325.6, 539, 7813.874610378691, 7813.8746436, 7813.8745856, 61, 78.23124350631147, 78.23124406, 78.2312430933333, 61, 1537.7585225393448, 1537.759635, 1537.7573892, 61, 15.62930870898908, 15.62932725, 15.62928982, 61, , , , , , , , , 270.4922790527344, 283.83, 260.93, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 203227.03478333357, 203258.19, 203158.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 325.791259765625, 326.57, 325.03, 600, 325.791259765625, 326.57, 325.03, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.01, -0.01, 600, -1.2823038397328834, -1.21, -1.41, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8733625859595, 7813.873382, 7813.87332, 599, 78.23122270976654, 78.2312230333333, 78.231222, 599, 1537.7683015459104, 1537.769574, 1537.767164, 599, 15.629471692431826, 15.6294929, 15.6294527333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.17596666666666858, 0.18, 0.17, 600, 0.0008000000000000007, 0.04, -0.04, 600, -0.19016666666666543, -0.18, -0.2, 600, -0.00036666666666666645, 0.04, -0.03, 600, 1.609000000000001, 3.6, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.09849749582637825, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.026866666666666438, 0.06, -0.01, 600, 0.026851666666666666, 0.0394, 0.0164, 60, , , , , , , , , , , , , , , , , 0.049723333333333335, 0.0729, 0.0303, 60, -0.06300000000000001, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:34:00, , , , , , , , , , , , , 15.401566666666673, 15.405, 15.396, 120, 1506.1793, 1506.279, 1506.06, 120, 1019.0401666666673, 1019.05, 1019.04, 60, 7.0, 7.0, 7.0, 60, -0.12849999999999995, -0.12, -0.13, 60, 9.658333333333335, 9.7, 9.6, 12, 9.734666666666673, 9.74, 9.72, 60, 9.663333333333327, 9.7, 9.6, 30, 73.95666666666666, 75.9, 72.6, 30, 4018.5, 4035.0, 4002.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 5.0, 5.0, 5.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.2400151972949995, 5.62747709887964, 4.93061333113911, 12, 7.189999999999999, 7.19, 7.19, 60, 6.586333333333327, 6.59, 6.57, 60, 0.30792112404580135, 0.314207, 0.301155, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.146755725190797, -6.75, -7.58, 524, 10.05, 10.1, 10.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8498182028175, 1021.85043481369, 1021.84937776642, 12, 1022.0, 1022.0, 1022.0, 60, 73.9, 75.7, 72.6, 12, 10.070499999999997, 10.12, 10.03, 60, 9.699999999999994, 9.7, 9.7, 30, 75.13666666666668, 76.2, 74.7, 30, , , , , 307.8748474121094, 355.7, 2.3, 601, 127.87486267089844, 203.3, 84.89999999999998, 601, 0.6439267886855247, 1.1, 0.1, 601, 338.96875, 360.0, 1.7, 287, 158.96876525878906, 193.2, 111.30000000000001, 287, 21.134828567504883, 22.5832462310791, 19.5090370178223, 12, 79.80000305175781, 79.80000000000001, 79.80000000000001, 12, 15.11495590209961, 21.099999999999994, 9.599999999999994, 12, 280.20001220703125, 280.2, 280.2, 12, 281.4148254394531, 287.5, 280.2, 12, 306.68212890625, 342.088762856037, 257.665513702351, 287, 126.68212127685547, 162.088762856037, 77.6655137023507, 287, 344.3956298828125, 345.564117431641, 343.089447021484, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 340.5244445800781, 346.061140097335, 335.202743206596, 12, 243.7797088623047, 243.77970323983578, 243.77970323983578, 12, 245.9058380126953, 252.296041398441, 243.779703239836, 12, 355.6519470214844, 360.0, 1.1, 601, 175.65196228027344, 198.8, 155.10000000000002, 601, 0.6617304492512484, 0.8, 0.5, 601, 0.7317073170731696, 1.1, 0.5, 287, 1.0217764673352348, 1.05915395284327, 0.98765175164759, 12, 0.7310199556541015, 1.07272727272727, 0.5, 287, 1.5888636363636366, 1.7, 1.5, 12, 1.5916666666666668, 1.7, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.720498559974441, 1.09352839277868, 0.484167166700036, 287, 1.0097436579386596, 1.04696092124074, 0.976092210215634, 12, 0.7198034496810333, 1.06524432875356, 0.487898384042238, 287, 1.5788262925414207, 1.68923983981618, 1.49538427932588, 12, 1.5766348456016335, 1.69177632981495, 1.49788273803629, 12, 1.0950678235053402, 1.09506782350534, 1.09506782350534, 12, 0.3833812656, 0.3833812656, 0.3833812656, 12, , , , , , , , , 285.35186767578125, 334.359, 239.606, 60, , , , , 203327.83333333334, 203358.0, 203259.0, 60, 328.0211181640625, 328.9, 327.2, 540, 7813.874681666666, 7813.8747197, 7813.874644, 60, 78.23124469444444, 78.2312453283333, 78.2312440666667, 60, 1537.7563308983333, 1537.7573523, 1537.7553556, 60, 15.629272181638886, 15.629289205, 15.6292559266667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 203327.0400000004, 203358.19, 203258.29, 600, 0.700000000000013, 0.7, 0.7, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003444259567387687, 0.01, 0.0, 601, -1.5623294509151433, -1.42, -1.68, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873315831939, 7813.873337, 7813.873292, 601, 78.23122193053264, 78.2312222833333, 78.2312215333333, 601, 1537.7660292745431, 1537.767146, 1537.764939, 601, 15.629433821242362, 15.6294524333333, 15.62941565, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17743760399334654, 0.18, 0.17, 601, -0.0008652246256239602, 0.04, -0.05, 601, -0.1828785357737103, -0.12, -0.2, 601, 0.0009983361064891854, 0.04, -0.04, 601, 1.7853577371048237, 5.1, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.09500831946755497, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.029933444259567225, 0.08, -0.02, 601, 0.02546833333333333, 0.0348, 0.0136, 60, , , , , , , , , , , , , , , , , 0.047166666666666676, 0.0644, 0.0252, 60, -0.17466666666666664, -0.09, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:35:00, , , , , , , , , , , , , 15.394799999999993, 15.403, 15.38, 120, 1506.1288333333343, 1506.299, 1505.969, 120, 1019.0304999999988, 1019.04, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 9.599999999999998, 9.6, 9.6, 12, 9.721166666666676, 9.74, 9.71, 60, 9.6, 9.6, 9.6, 30, 76.23666666666666, 76.7, 75.7, 30, 3936.5, 3969.0, 3904.0, 4, 688.5, 721.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 2.0, 2.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.633128364945453, 5.7195674287197, 5.53064790082243, 12, 7.1925, 7.22, 7.19, 60, 6.579999999999995, 6.59, 6.57, 60, 0.29587106321839096, 0.301267, 0.29105, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.100229885057434, -3.84, -7.58, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8404072373665, 1021.85043481607, 1021.83037965867, 12, 1022.0, 1022.0, 1022.0, 60, 76.24166666666667, 76.7, 75.7, 12, 10.147999999999987, 10.18, 10.12, 60, 9.776666666666673, 9.8, 9.7, 30, 75.19, 76.0, 74.8, 30, , , , , 317.76885986328125, 360.0, 1.7, 599, 137.7688751220703, 188.3, 94.30000000000001, 599, 0.8524207011686142, 1.4, 0.2, 599, 338.5707702636719, 360.0, 1.1, 287, 158.57077026367188, 184.9, 113.69999999999999, 287, 16.45856475830078, 18.8448467254639, 13.50306224823, 12, 79.80000305175781, 79.80000000000001, 79.80000000000001, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 280.20001220703125, 280.2, 280.2, 12, 290.70855712890625, 291.3, 287.5, 12, 308.11651611328125, 335.252418056359, 262.34564154758, 287, 128.1165313720703, 155.252418056359, 82.3456415475803, 287, 340.51031494140625, 342.532623291016, 337.950531005859, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 342.0887756347656, 342.088762856037, 342.088762856037, 12, 243.7797088623047, 243.77970323983578, 243.77970323983578, 12, 256.824951171875, 257.665513702351, 252.296041398441, 12, 357.3520202636719, 360.0, 1.1, 600, 177.35203552246094, 189.1, 159.20000000000005, 600, 0.8105000000000029, 1.0, 0.5, 600, 0.9250871080139372, 1.4, 0.7, 287, 0.9659778404716776, 0.985679611650488, 0.952012491325474, 12, 0.9262179284130507, 1.28, 0.7, 287, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.3000000000000003, 1.4, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9154067450276027, 1.39566961356791, 0.678283941575899, 287, 0.9543607608288652, 0.973999033476663, 0.940739258253304, 12, 0.9164782078442151, 1.27320484168199, 0.685555345165656, 287, 1.4953842793258796, 1.49538427932588, 1.49538427932588, 12, 1.4978827380362902, 1.49788273803629, 1.49788273803629, 12, 1.2953407309864986, 1.39566961356791, 1.09352839277868, 12, 0.3833812656, 0.3833812656, 0.3833812656, 12, , , , , , , , , 288.4190673828125, 343.062, 241.948, 60, , , , , 203427.3220338983, 203457.0, 203359.0, 59, 329.7640686035156, 330.6, 328.9, 540, 7813.874752466101, 7813.874773, 7813.8747225, 59, 78.23124587443503, 78.2312462166667, 78.231245375, 59, 1537.7544322288134, 1537.7553171, 1537.7536218, 59, 15.629240537146893, 15.629255285, 15.62922703, 59, , , , , , , , , 274.1170654296875, 289.54, 257.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 203427.0400000004, 203458.19, 203358.29, 600, 0.7000000000000128, 0.7, 0.7, 1199, 329.1800842285156, 330.03, 328.35, 599, 329.1800842285156, 330.03, 328.35, 599, 0.0, 0.0, 0.0, 599, -0.00036727879799666117, -0.0, -0.01, 599, -1.5206833333333387, -1.36, -1.69, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873368326625, 7813.873392, 7813.873334, 600, 78.23122280544438, 78.2312232, 78.2312222333333, 600, 1537.7640438966664, 1537.764941, 1537.76306, 600, 15.62940073161111, 15.6294156833333, 15.6293843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.17864774624374216, 0.18, 0.17, 599, 0.0004841402337228721, 0.03, -0.03, 599, -0.09464106844741295, -0.06, -0.13, 599, 0.0007011686143572622, 0.05, -0.03, 599, 1.794156928213688, 4.4, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.04016666666666679, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.029766277128547406, 0.07, -0.01, 599, 0.02179833333333333, 0.0436, 0.0119, 60, , , , , , , , , , , , , , , , , 0.04036166666666666, 0.0808, 0.022, 60, -0.06283333333333327, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:36:00, , , , , , , , , , , , , 15.38663333333334, 15.395, 15.378, 120, 1506.1236166666663, 1506.21, 1506.053, 120, 1019.011666666667, 1019.02, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.11350000000000013, -0.11, -0.12, 60, 9.591666666666663, 9.6, 9.5, 12, 9.693000000000007, 9.71, 9.69, 60, 9.59655172413793, 9.6, 9.5, 29, 76.73448275862071, 77.0, 76.3, 29, 3887.5, 3904.0, 3871.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 4035.0, 4035.0, 4035.0, 2, 2.5, 3.0, 2.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.716099390292932, 5.77581795203184, 5.64426287652225, 12, 7.207000000000008, 7.22, 7.19, 60, 6.576666666666662, 6.59, 6.57, 60, 0.2862586302681988, 0.291156, 0.281185, 522, 5.137120689655179, 5.158, 5.137, 522, -7.054655172413765, -5.5, -7.16, 522, 10.149999999999999, 10.2, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8221114947468, 1021.8314374811, 1021.81032450067, 12, 1022.0, 1022.0, 1022.0, 60, 76.72499999999998, 77.0, 76.3, 12, 10.161, 10.21, 10.09, 60, 9.800000000000006, 9.8, 9.8, 30, 75.77666666666667, 76.2, 75.0, 30, , , , , 323.0406799316406, 336.0, 315.1, 600, 143.04067993164062, 156.0, 135.10000000000002, 600, 1.1798333333333302, 1.4, 0.8, 600, 324.1099853515625, 354.6, 4.6, 287, 144.11000061035156, 193.0, 135.3, 287, 8.673090934753418, 12.8226270675659, 4.44602394104004, 12, 79.80000305175781, 79.80000000000001, 79.80000000000001, 12, 12.791997909545898, 13.199999999999989, 8.5, 12, 280.20001220703125, 280.2, 280.2, 12, 293.1000671386719, 293.7, 291.3, 12, 295.3260803222656, 345.453432192135, 285.972779661003, 287, 115.32609558105469, 165.453432192135, 105.972779661003, 287, 333.70306396484375, 337.304565429688, 329.939117431641, 12, 42.75210952758789, 42.75211011457699, 42.75211011457699, 12, 341.93341064453125, 345.453432192135, 336.855406627043, 12, 243.7797088623047, 243.77970323983578, 243.77970323983578, 12, 261.44573974609375, 262.34564154758027, 257.665513702351, 12, 0.9755468964576721, 360.0, 1.1, 599, 180.9755401611328, 198.3, 167.60000000000002, 599, 0.8091819699499155, 1.0, 0.6, 599, 1.1825783972125419, 1.4, 0.8, 287, 0.9521043799014258, 0.955034722222227, 0.949982656954566, 12, 1.1842350332594218, 1.34, 0.84, 287, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1743239475182616, 1.39160180232629, 0.790825225423191, 287, 0.940916836702745, 0.944116858605933, 0.93824628398228, 12, 1.1759416728831238, 1.33131248893488, 0.832336942929291, 287, 1.4953842793258796, 1.49538427932588, 1.49538427932588, 12, 1.4978827380362902, 1.49788273803629, 1.49788273803629, 12, 1.3956696135679103, 1.39566961356791, 1.39566961356791, 12, 0.3833812656, 0.3833812656, 0.3833812656, 12, , , , , , , , , 280.9964599609375, 339.886, 235.229, 60, , , , , 203526.16666666666, 203557.0, 203458.0, 60, 331.5142517089844, 332.4, 330.7, 540, 7813.874773336668, 7813.8747851, 7813.8747632, 60, 78.23124622227778, 78.2312464183333, 78.2312460533333, 60, 1537.7527316333335, 1537.7536003, 1537.7518613, 60, 15.62921219388889, 15.6292266716667, 15.6291976883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 203526.9879966615, 203558.09, 203458.29, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004583333333333309, 0.01, -0.01, 600, -1.4721035058430743, -1.25, -1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873390485814, 7813.87342, 7813.873373, 599, 78.2312231747636, 78.2312236666667, 78.2312228833333, 599, 1537.7621586393989, 1537.763057, 1537.761011, 599, 15.629369310656646, 15.6293842833333, 15.6293501833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.17945000000000264, 0.18, 0.17, 600, 0.0003166666666666665, 0.04, -0.04, 600, -0.04865000000000016, -0.03, -0.07, 600, 0.0011500000000000004, 0.04, -0.04, 600, 1.695333333333334, 4.4, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.014691151919866419, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.02829999999999982, 0.07, -0.01, 600, 0.02002, 0.0323, 0.0101, 60, , , , , , , , , , , , , , , , , 0.03708666666666667, 0.0598, 0.0188, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:37:00, , , , , , , , , , , , , 15.382341666666667, 15.386, 15.377, 120, 1506.1142250000005, 1506.21, 1506.013, 120, 1018.9989999999998, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.11150000000000007, -0.11, -0.12, 60, 9.525, 9.6, 9.5, 12, 9.694499999999994, 9.71, 9.68, 60, 9.526666666666666, 9.6, 9.5, 30, 75.53, 76.4, 74.1, 30, 3821.5, 3838.0, 3805.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3986.0, 4035.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.431869070290884, 5.66312173157678, 5.14647362385188, 12, 7.219000000000011, 7.22, 7.19, 60, 6.576333333333327, 6.59, 6.57, 60, 0.2769137652671756, 0.281789, 0.272703, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.029293893129743, -5.92, -7.16, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0666666666667, 1019.0, 1018.0, 60, 1021.8102822205692, 1021.81138230399, 1021.80135471424, 12, 1022.0, 1022.0, 1022.0, 60, 75.56666666666668, 76.4, 74.2, 12, 10.104000000000003, 10.12, 10.09, 60, 9.786666666666669, 9.8, 9.7, 30, 74.92, 75.3, 74.3, 30, , , , , 321.6871337890625, 332.1, 310.2, 601, 141.68714904785156, 152.10000000000002, 130.2, 601, 0.9732113144758711, 1.3, 0.7, 601, 333.0428161621094, 360.0, 1.1, 287, 153.04283142089844, 189.6, 130.7, 287, 359.2911376953125, 359.304595947266, 0.250516921281815, 12, 78.8083267211914, 79.80000000000001, 78.10000000000002, 12, 12.999999046325684, 13.0, 13.0, 12, 280.20001220703125, 280.2, 280.2, 12, 304.53338623046875, 311.8, 293.7, 12, 305.9521789550781, 342.279741727356, 284.074486952123, 287, 125.9521713256836, 162.279741727356, 104.074486952123, 287, 325.4383544921875, 329.222381591797, 322.035400390625, 12, 41.55007553100586, 42.75211011457699, 40.94909270888701, 12, 345.45343017578125, 345.453432192135, 345.453432192135, 12, 243.7797088623047, 243.77970323983578, 243.77970323983578, 12, 275.746337890625, 284.227118881437, 262.34564154758027, 12, 0.7984336018562317, 360.0, 1.1, 601, 180.79843139648438, 199.8, 163.29999999999995, 601, 0.8520798668885218, 1.0, 0.6, 601, 0.9825783972125428, 1.3, 0.8, 287, 0.940306442823993, 0.949687716863291, 0.928948281846581, 12, 0.9816073933782269, 1.23, 0.8, 288, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9735174614750993, 1.2914275714731, 0.78502796263214, 287, 0.9291691636973806, 0.938844386451473, 0.917206995682471, 12, 0.9725307934657218, 1.22186685293268, 0.786908209901391, 288, 1.4953842793258796, 1.49538427932588, 1.49538427932588, 12, 1.4973687898837758, 1.49788273803629, 1.49585775965787, 12, 1.3929577394068302, 1.39566961356791, 1.39160180232629, 12, 0.3833812656, 0.3833812656, 0.3833812656, 12, , , , , , , , , 279.9423522949219, 337.651, 241.332, 60, , , , , 203626.16666666666, 203657.0, 203558.0, 60, 333.1933288574219, 334.0, 332.4, 540, 7813.874806203336, 7813.8748218, 7813.8747862, 60, 78.23124677005553, 78.23124703, 78.2312464366667, 60, 1537.7509051649993, 1537.751832, 1537.7500249, 60, 15.629181752750002, 15.6291972, 15.6291670816667, 60, , , , , , , , , 266.85302734375, 278.66, 251.42, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 203626.93154742103, 203658.2, 203558.19, 601, 0.7000000000000128, 0.7, 0.7, 1200, 332.65985107421875, 333.49, 331.79, 600, 332.65985107421875, 333.49, 331.79, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, 0.0, 600, -1.442861896838602, -1.21, -1.69, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87332788853, 7813.873392, 7813.873287, 601, 78.2312221314755, 78.2312232, 78.23122145, 601, 1537.760189527454, 1537.760953, 1537.759468, 601, 15.629336492124235, 15.6293492166667, 15.6293244666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1200, 0.17843333333333602, 0.18, 0.17, 600, -0.0010333333333333338, 0.04, -0.03, 600, -0.03143333333333323, -0.02, -0.04, 600, 0.0001666666666666666, 0.05, -0.05, 600, 1.716499999999999, 4.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.025623960066555675, 0.1, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.02861666666666646, 0.07, -0.02, 600, 0.020801666666666666, 0.0359, 0.0087, 60, , , , , , , , , , , , , , , , , 0.03850833333333333, 0.0664, 0.0161, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:38:00, , , , , , , , , , , , , 15.390250000000018, 15.395, 15.385, 120, 1506.1436500000002, 1506.229, 1506.037, 120, 1018.9943333333326, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 9.6, 9.7, 9.5, 12, 9.714833333333337, 9.77, 9.68, 60, 9.603333333333328, 9.7, 9.5, 30, 74.50999999999999, 75.7, 73.8, 30, 3805.0, 3805.0, 3805.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 3.0, 3.0, 3.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.297410274805956, 5.62747709887964, 5.06897995635444, 12, 7.220000000000011, 7.22, 7.22, 60, 6.572666666666661, 6.59, 6.57, 60, 0.2693485804597699, 0.272945, 0.266079, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.979310344827565, -5.92, -7.16, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8053109789499, 1021.81138230348, 1021.79923992452, 12, 1022.0, 1022.0, 1022.0, 60, 74.48333333333333, 75.7, 73.8, 12, 10.083999999999994, 10.12, 10.06, 60, 9.743333333333338, 9.8, 9.7, 30, 74.23, 75.0, 73.8, 30, , , , , 314.3090515136719, 339.7, 302.8, 600, 134.30906677246094, 159.70000000000005, 122.80000000000001, 600, 0.9076666666666633, 1.2, 0.3, 600, 320.17852783203125, 360.0, 1.4, 288, 140.17852783203125, 191.3, 125.80000000000001, 288, 350.29449462890625, 354.352233886719, 346.349822998047, 11, 74.6087875366211, 78.10000000000002, 71.69999999999999, 11, 12.999999046325684, 13.0, 13.0, 11, 280.20001220703125, 280.2, 280.2, 11, 307.2449645996094, 310.7, 305.8, 11, 294.5896911621094, 347.266674759126, 279.973206151261, 288, 114.58968353271484, 167.266674759126, 99.9732061512605, 288, 317.6011657714844, 321.136169433594, 314.180816650391, 11, 37.689083099365234, 40.94909270888701, 35.19779917574701, 11, 345.45343017578125, 345.453432192135, 345.453432192135, 11, 243.7797088623047, 243.77970323983578, 243.77970323983578, 11, 281.0914306640625, 284.074486952123, 279.973206151261, 11, 354.3268737792969, 360.0, 1.1, 599, 174.32687377929688, 199.8, 147.2, 599, 0.6692821368948283, 1.0, 0.3, 599, 0.9253472222222245, 1.2, 0.6, 288, 0.9169579196264255, 0.925694444444445, 0.908999305072974, 11, 0.9261070636680407, 1.12, 0.6, 287, 1.3429752066115699, 1.37272727272727, 1.34, 11, 1.4090909090909092, 1.5, 1.4, 11, 1.3363636363636366, 1.4, 1.3, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.9165153805278253, 1.19257812484828, 0.584416028042531, 288, 0.9058252737353069, 0.914196014558298, 0.897955839770542, 11, 0.917341706005863, 1.1126648985137, 0.587765973101965, 287, 1.334461799529813, 1.36595490547914, 1.33131248893488, 11, 1.404777626848816, 1.49585775965787, 1.39566961356791, 11, 1.3289262927678236, 1.39160180232629, 1.2914275714731, 11, 0.3833812656000001, 0.3833812656, 0.3833812656, 11, , , , , 1.601, 1.601, 1.601, 1, 274.4003601074219, 332.032, 231.979, 60, , , , , 203726.68852459016, 203758.0, 203658.0, 61, 334.89739990234375, 335.8, 334.0, 540, 7813.87478220492, 7813.8748154, 7813.8747435, 61, 78.23124637008196, 78.2312469233333, 78.231245725, 61, 1537.7491524950824, 1537.7499946, 1537.7482237, 61, 15.6291525415847, 15.6291665766667, 15.6291370616667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 203727.11666666667, 203758.2, 203658.3, 600, 0.6815307820299589, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0032945091514143122, 0.01, -0.01, 601, -1.2318666666666698, -0.31, -1.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873268685016, 7813.873331, 7813.873209, 600, 78.23122114475001, 78.2312221833333, 78.23122015, 600, 1537.7587066366661, 1537.75947, 1537.757973, 600, 15.629311777277769, 15.6293245, 15.62929955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4815307820299668, 1.5, 1.4, 1202, 0.17880199667221558, 0.18, 0.17, 601, 8.319467554076535e-05, 0.04, -0.04, 601, -0.02980033277870203, -0.02, -0.04, 601, 0.0006322795341098174, 0.04, -0.04, 601, 1.7617304492512498, 4.7, -1.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.07600000000000064, 0.1, 0.0, 600, 1.281530782029939, 1.3, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.029700499168053035, 0.08, -0.02, 601, 0.023454999999999993, 0.0355, 0.0111, 60, , , , , , , , , , , , , , , , , 0.04343833333333334, 0.0658, 0.0206, 60, -0.05816666666666665, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:39:00, , , , , , , , , , , , , 15.384358333333342, 15.392, 15.378, 120, 1506.098858333334, 1506.177, 1506.017, 120, 1018.9913333333328, 1019.0, 1018.99, 60, 7.0, 7.0, 7.0, 60, -0.12649999999999995, -0.12, -0.13, 60, 9.783333333333331, 9.8, 9.7, 12, 9.799000000000008, 9.85, 9.77, 60, 9.786206896551729, 9.8, 9.7, 29, 76.29310344827584, 76.6, 75.8, 29, 3838.0, 3871.0, 3805.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 6.0, 6.0, 6.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8187198250202234, 5.89469399211276, 5.64648286193187, 12, 7.220000000000011, 7.22, 7.22, 60, 6.5706666666666615, 6.59, 6.57, 60, 0.2629803690248566, 0.266251, 0.259926, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.9193307839388, -6.75, -7.16, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.8000310154777, 1021.80926749263, 1021.79818371968, 12, 1022.0, 1022.0, 1022.0, 60, 76.28333333333333, 76.6, 75.8, 12, 10.15299999999999, 10.18, 10.12, 60, 9.800000000000006, 9.8, 9.8, 30, 75.63000000000002, 76.0, 75.1, 30, , , , , 315.7374572753906, 355.4, 2.6, 600, 135.7374725341797, 228.3, 93.69999999999999, 600, 0.6835000000000004, 0.9, 0.2, 600, 325.1170349121094, 360.0, 1.1, 287, 145.11703491210938, 198.0, 106.69999999999999, 287, 342.6551208496094, 345.956024169922, 338.816650390625, 12, 58.54369354248047, 71.69999999999999, 45.30000000000001, 12, 15.600000381469727, 15.599999999999994, 15.599999999999994, 12, 280.20001220703125, 280.2, 280.2, 12, 302.1253356933594, 305.8, 297.9, 12, 301.1548767089844, 356.079599184713, 262.768338655003, 287, 121.1548843383789, 176.079599184713, 82.7683386550032, 287, 311.1285095214844, 313.884735107422, 307.818115234375, 12, 20.092239379882812, 35.19779917574701, 9.012657818516999, 12, 351.6434326171875, 351.643424464378, 351.643424464378, 12, 243.7797088623047, 243.77970323983578, 243.77970323983578, 12, 277.0986633300781, 279.973206151261, 273.659390515322, 12, 341.4878845214844, 360.0, 1.1, 601, 161.48788452148438, 198.8, 123.0, 601, 0.514143094841929, 0.9, 0.2, 601, 0.7163763066202095, 0.9, 0.4, 287, 0.8909295802320956, 0.906215277777785, 0.876519624869755, 12, 0.7200860521592234, 0.85, 0.4, 287, 1.34, 1.34, 1.34, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.275, 1.3, 1.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.7059682097510287, 0.892922227246186, 0.384245958798264, 287, 0.8800313258698808, 0.895589058660085, 0.865665825650257, 12, 0.7096486635427893, 0.839511929412671, 0.386505048032577, 287, 1.3313124889348802, 1.33131248893488, 1.33131248893488, 12, 1.3956696135679103, 1.39566961356791, 1.39566961356791, 12, 1.2667152098168952, 1.2914275714731, 1.19257812484828, 12, 0.3833812656, 0.3833812656, 0.3833812656, 12, , , , , , , , , 271.0361328125, 340.656, 243.886, 61, , , , , 203827.83333333334, 203858.0, 203759.0, 60, 336.6976013183594, 337.6, 335.8, 541, 7813.874689920001, 7813.8747425, 7813.8746396, 60, 78.231244832, 78.2312457083333, 78.2312439933333, 60, 1537.7471735533331, 1537.7481962, 1537.7460174, 60, 15.629119559222223, 15.6291366033333, 15.62910029, 60, , , , , , , , , 261.86297607421875, 268.74, 255.1, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 203827.06477462436, 203858.1, 203758.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 336.1223449707031, 337.03, 335.22, 599, 336.1223449707031, 337.03, 335.22, 599, 0.0, 0.0, 0.0, 599, 0.0002504173622704509, 0.01, -0.01, 599, -0.19978297161936573, -0.06, -0.31, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.873260874768, 7813.873306, 7813.873195, 599, 78.23122101458, 78.2312217666667, 78.2312199166667, 599, 1537.756983978298, 1537.758268, 1537.755679, 599, 15.629283066304959, 15.6293044666667, 15.6292613166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.17894824707846665, 0.18, 0.17, 599, 0.00021739130434782604, 0.03, -0.04, 598, -0.04963272120200318, -0.03, -0.1, 599, -0.0016360601001669459, 0.04, -0.04, 599, 1.7894824707846404, 4.0, -0.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.09966611018364037, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.029983277591973046, 0.07, -0.01, 598, 0.026859016393442618, 0.0412, 0.0155, 61, , , , , , , , , , , , , , , , , 0.04975409836065573, 0.0762, 0.0288, 61, -0.001, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:40:00, , , , , , , , , , , , , 15.384224999999994, 15.388, 15.379, 120, 1506.1043833333329, 1506.192, 1506.031, 120, 1018.9831666666681, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.12849999999999995, -0.12, -0.13, 60, 9.816666666666665, 9.9, 9.8, 12, 9.87016666666667, 9.89, 9.85, 60, 9.856666666666673, 9.9, 9.8, 30, 75.80333333333333, 76.2, 74.7, 30, 3805.0, 3805.0, 3805.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7592719446085, 5.89713850950119, 5.55211220172299, 12, 7.220000000000011, 7.22, 7.22, 60, 6.569833333333327, 6.57, 6.56, 60, 0.2870473307839388, 0.568193, 0.257844, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.887189292543014, -6.75, -7.16, 523, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7913227780858, 1021.7981837193, 1021.78710076169, 12, 1021.2833333333333, 1022.0, 1021.0, 60, 75.8, 76.1, 74.8, 12, 10.244666666666658, 10.31, 10.18, 60, 9.855172413793102, 9.9, 9.8, 29, 76.14137931034485, 76.2, 76.0, 29, , , , , 291.99285888671875, 342.5, 209.5, 599, 111.99285888671875, 162.5, 29.5, 599, 0.4746243739565948, 0.8, 0.1, 599, 294.9725646972656, 319.8, 9.9, 288, 114.97256469726562, 193.2, 63.19999999999999, 288, 333.89471435546875, 338.200347900391, 329.638275146484, 12, 38.93149948120117, 45.30000000000001, 33.80000000000001, 12, 18.000001907348633, 18.0, 18.0, 12, 266.6861267089844, 280.2, 243.2, 12, 269.9577941894531, 286.7, 243.2, 12, 271.80975341796875, 351.149898905613, 220.783898702334, 288, 91.80975341796875, 171.149898905613, 40.7838987023337, 288, 303.6120910644531, 307.368041992188, 299.859649658203, 12, 2.5187790393829346, 358.93480732919204, 0.44942502651400673, 12, 356.07958984375, 356.079599184713, 356.079599184713, 12, 236.354736328125, 243.77970323983578, 220.783898702334, 12, 245.89007568359375, 262.7683386550032, 220.783898702334, 12, 304.19512939453125, 360.0, 1.7, 600, 124.19513702392578, 214.8, 74.10000000000002, 600, 0.34250000000000375, 0.7, 0.1, 600, 0.5013888888888909, 0.8, 0.3, 288, 0.8566013551941416, 0.87374088225079, 0.833379645710324, 12, 0.5066877104377108, 0.77, 0.3, 288, 1.34, 1.34, 1.34, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.05, 1.2, 0.9, 12, 0.3499999999999999, 0.4, 0.3, 12, 0.49593105698783063, 0.794505005153608, 0.290047101729889, 288, 0.8463432440845765, 0.863249550439785, 0.823740628917261, 12, 0.5010428487333256, 0.761320892101828, 0.291616011186816, 288, 1.3313124889348802, 1.33131248893488, 1.33131248893488, 12, 1.3956696135679103, 1.39566961356791, 1.39566961356791, 12, 1.0433476921791043, 1.19257812484828, 0.892922227246186, 12, 0.33739859908529884, 0.3833812656, 0.290047101729889, 12, , , , , , , , , 268.716064453125, 308.676, 243.744, 59, , , , , 203927.3220338983, 203957.0, 203859.0, 59, 338.53759765625, 339.5, 337.6, 540, 7813.874584783047, 7813.8746397, 7813.8745498, 59, 78.23124307971753, 78.231243995, 78.2312424966667, 59, 1537.7448496966092, 1537.7459776, 1537.7437576, 59, 15.629080828276837, 15.6290996266667, 15.6290626266667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 203926.95, 203958.1, 203858.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, 0.08228333333333344, 0.21, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873179296671, 7813.873201, 7813.873159, 600, 78.23121965494445, 78.2312200166667, 78.2312193166667, 600, 1537.7545739466673, 1537.755699, 1537.753353, 600, 15.62924289911112, 15.62926165, 15.62922255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.1757500000000023, 0.18, 0.17, 600, -0.0007487520798668886, 0.03, -0.04, 601, -0.16871666666666793, -0.1, -0.2, 600, -0.0008500000000000002, 0.04, -0.04, 600, 1.817166666666666, 4.0, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.030366056572379244, 0.07, -0.01, 601, 0.028228813559322025, 0.0458, 0.0166, 59, , , , , , , , , , , , , , , , , 0.05229152542372882, 0.0848, 0.0307, 59, 0.02316666666666668, 0.08, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:41:00, , , , , , , , , , , , , 15.384375000000002, 15.387, 15.382, 120, 1506.1007666666665, 1506.224, 1506.027, 120, 1018.9805000000013, 1018.99, 1018.98, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 9.941666666666665, 10.1, 9.8, 12, 9.942333333333334, 10.09, 9.85, 60, 9.950000000000001, 10.2, 9.8, 30, 72.98333333333332, 74.6, 72.1, 30, 3788.5, 3805.0, 3772.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.337855620489691, 5.51359813459766, 5.25661834892378, 12, 7.219500000000011, 7.22, 7.19, 60, 6.569999999999995, 6.57, 6.57, 60, 0.5562247017208415, 0.582889, 0.515879, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.83229445506692, -6.33, -7.16, 523, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.787497566324, 1021.79818371578, 1021.78499234446, 12, 1021.0333333333333, 1022.0, 1021.0, 60, 73.0, 74.6, 72.1, 12, 10.395833333333337, 10.46, 10.31, 60, 10.045161290322582, 10.1, 9.9, 31, 75.80645161290319, 76.2, 75.6, 31, , , , , 265.98992919921875, 336.3, 174.9, 600, 85.98993682861328, 360.0, 0.30000000000001137, 600, 0.4733333333333319, 0.8, 0.1, 600, 260.8457946777344, 323.9, 174.9, 286, 80.84578704833984, 360.0, 0.6000000000000227, 286, 324.8384094238281, 328.679626464844, 320.532196044922, 12, 30.500463485717773, 360.0, 31.400000000000006, 12, 14.000770568847656, 323.9, 18.0, 12, 232.50030517578125, 243.2, 1.1, 12, 231.87322998046875, 243.2, 9.9, 12, 239.47836303710938, 303.419335558219, 156.106892523873, 286, 59.47836685180664, 357.391876423096, 3.47887149665286, 286, 295.70074462890625, 299.003082275391, 291.764099121094, 12, 357.4446716308594, 358.160470677262, 356.079599184713, 12, 355.6511535644531, 356.079599184713, 350.933072879257, 12, 202.73394775390625, 220.783898702334, 156.106892523873, 12, 202.73394775390625, 220.783898702334, 156.106892523873, 12, 250.42015075683594, 308.5, 0.0, 600, 70.42015838623047, 180.0, 18.0, 600, 0.3685000000000011, 0.9, 0.0, 600, 0.5241258741258734, 0.9, 0.3, 286, 0.8182108731532277, 0.828357689631184, 0.811903933170906, 12, 0.5226541640177998, 0.74, 0.3, 286, 1.34, 1.34, 1.34, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.5263577273372024, 0.912262624388891, 0.298048847852151, 286, 0.8095525275478419, 0.818689192696225, 0.804585042633644, 12, 0.524766049258901, 0.753125698713866, 0.300179249951753, 286, 1.3313124889348802, 1.33131248893488, 1.33131248893488, 12, 1.3956696135679103, 1.39566961356791, 1.39566961356791, 12, 0.8967525103086841, 0.912262624388891, 0.891146107289013, 12, 0.29004710172988896, 0.290047101729889, 0.290047101729889, 12, , , , , , , , , 273.1440124511719, 294.632, 246.658, 60, , , , , 204026.16666666666, 204057.0, 203958.0, 60, 340.33135986328125, 341.2, 339.5, 539, 7813.874529628333, 7813.8745494, 7813.874514, 60, 78.23124216047222, 78.23124249, 78.2312419, 60, 1537.7425192333333, 1537.743728, 1537.7412918, 60, 15.629041987222223, 15.6290621333333, 15.62902153, 60, , , , , , , , , 267.7967834472656, 279.08, 260.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 204026.95716666628, 204058.11, 203958.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 339.732421875, 340.58, 338.84, 600, 339.732421875, 340.58, 338.84, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.18841666666666654, 0.31, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.87314892164, 7813.873163, 7813.87313, 600, 78.23121914869427, 78.2312193833333, 78.2312188333333, 600, 1537.7519982416677, 1537.753343, 1537.750457, 600, 15.629199970694453, 15.6292223833333, 15.6291742833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17701666666666876, 0.18, 0.17, 600, 0.00043333333333333337, 0.04, -0.05, 600, -0.17905000000000237, -0.17, -0.19, 600, -0.0008000000000000001, 0.04, -0.04, 600, 1.6851666666666663, 4.6, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.027883333333333146, 0.08, -0.03, 600, 0.030515000000000004, 0.0442, 0.015, 60, , , , , , , , , , , , , , , , , 0.056526666666666656, 0.0819, 0.0278, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:42:00, , , , , , , , , , , , , 15.383799999999995, 15.392, 15.373, 120, 1506.0713666666663, 1506.122, 1505.999, 120, 1018.9743333333338, 1018.98, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 10.008333333333333, 10.1, 10.0, 12, 10.125999999999996, 10.15, 10.09, 60, 10.136666666666667, 10.2, 10.1, 30, 72.62333333333332, 72.9, 72.3, 30, 3772.0, 3772.0, 3772.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3937.0, 3937.0, 3937.0, 2, 4.0, 4.0, 4.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.835165074741671, 5.99569230679555, 5.76474980042764, 12, 7.215000000000008, 7.22, 7.19, 60, 6.570333333333328, 6.59, 6.57, 60, 0.4948897758620691, 0.578915, 0.382225, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.720038314176239, -6.33, -7.16, 522, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7801089419373, 1021.78604615678, 1021.77601861859, 12, 1021.0, 1021.0, 1021.0, 60, 75.22500000000001, 75.6, 74.9, 12, 10.39549999999999, 10.43, 10.37, 60, 10.003333333333334, 10.1, 10.0, 30, 75.20999999999998, 75.6, 74.9, 30, , , , , 44.890506744384766, 360.0, 0.0, 600, 224.8905029296875, 360.0, 0.30000000000001137, 600, 0.18483333333333107, 0.7, 0.0, 600, 211.852294921875, 239.2, 176.9, 287, 31.852298736572266, 359.4, 0.30000000000001137, 287, 316.0738525390625, 319.955780029297, 311.651824951172, 11, 360.0, 360.0, 360.0, 11, 323.8999938964844, 323.9, 323.9, 11, 1.100000023841858, 1.1, 1.1, 11, 174.89999389648438, 174.9, 174.9, 11, 192.9254150390625, 218.291335592583, 158.16050705339, 287, 12.925414085388184, 359.666574984215, 0.355021475017907, 287, 287.7208557128906, 291.332794189453, 283.570831298828, 11, 356.07958984375, 356.079599184713, 356.079599184713, 11, 303.4193420410156, 303.419335558219, 303.419335558219, 11, 156.1068878173828, 156.106892523873, 156.106892523873, 11, 156.1068878173828, 156.106892523873, 156.106892523873, 11, 213.75294494628906, 243.0, 177.1, 599, 33.7529411315918, 360.0, 0.30000000000001137, 599, 0.6020033388981672, 1.0, 0.2, 599, 0.6118466898954685, 1.0, 0.3, 287, 0.806706887209062, 0.811242603550301, 0.803929068150207, 11, 0.6082926829268278, 0.87, 0.409090909090909, 287, 1.34, 1.34, 1.34, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.9363636363636364, 1.0, 0.9, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.627239644041797, 1.01785337412197, 0.307286071939222, 287, 0.8001885979508948, 0.803845057482376, 0.797781057092777, 11, 0.6235462009840548, 0.888738793387568, 0.416900546717738, 287, 1.3313124889348802, 1.33131248893488, 1.33131248893488, 11, 1.3956696135679103, 1.39566961356791, 1.39566961356791, 11, 0.9540998216753057, 1.01785337412197, 0.912262624388891, 11, 0.29004710172988896, 0.290047101729889, 0.290047101729889, 11, , , , , , , , , 274.87237548828125, 314.632, 248.068, 60, , , , , 204126.16666666666, 204157.0, 204058.0, 60, 341.9787292480469, 342.8, 341.2, 541, 7813.874531211668, 7813.8745387, 7813.8745229, 60, 78.23124218686111, 78.2312423116667, 78.2312420483333, 60, 1537.7399070933332, 1537.7412528, 1537.7384161, 60, 15.62899845155556, 15.62902088, 15.6289736016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 204126.9599999996, 204158.11, 204058.21, 600, 0.6650000000000106, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, 0.42021666666666796, 0.62, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873099319973, 7813.873127, 7813.873074, 600, 78.2312183219997, 78.2312187833333, 78.2312179, 600, 1537.7488180816667, 1537.750459, 1537.747136, 600, 15.62914696802779, 15.6291743166667, 15.6291189333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4649999999999963, 1.5, 1.4, 1200, 0.17818333333333558, 0.18, 0.17, 600, 0.0010833333333333335, 0.04, -0.05, 600, -0.10803333333333384, -0.07, -0.17, 600, 0.0019000000000000009, 0.04, -0.05, 600, 1.6211666666666678, 4.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.264999999999968, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.027049999999999786, 0.07, -0.03, 600, 0.03610333333333333, 0.0509, 0.0239, 60, , , , , , , , , , , , , , , , , 0.06686833333333334, 0.0942, 0.0442, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:43:00, , , , , , , , , , , , , 15.379933333333343, 15.384, 15.376, 120, 1506.1086250000003, 1506.185, 1506.057, 120, 1018.964333333333, 1018.97, 1018.96, 60, 7.0, 7.0, 7.0, 60, -0.12150000000000007, -0.12, -0.13, 60, 9.900000000000002, 9.9, 9.9, 12, 10.16049999999999, 10.18, 10.15, 60, 10.106666666666664, 10.2, 10.1, 30, 72.33666666666666, 72.7, 72.1, 30, 3854.5, 3871.0, 3838.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3887.5, 3937.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.0, 7.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.7080290450117355, 5.74476716641777, 5.66804318699775, 12, 7.198000000000001, 7.22, 7.19, 60, 6.569666666666662, 6.57, 6.56, 60, 0.5298987590822176, 0.58484, 0.504689, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.533212237093662, -5.92, -6.75, 523, 10.6, 10.7, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7712238100593, 1021.77707321305, 1021.76704566495, 12, 1021.0, 1021.0, 1021.0, 60, 75.10833333333333, 75.3, 74.9, 12, 10.358999999999993, 10.37, 10.34, 60, 9.9, 9.9, 9.9, 30, 75.10333333333332, 75.3, 74.9, 30, , , , , 4.137565612792969, 360.0, 0.0, 600, 184.13755798339844, 356.9, 74.60000000000002, 600, 0.10633333333333422, 0.2, 0.0, 600, 198.326904296875, 226.6, 176.0, 286, 18.326906204223633, 358.3, 2.8999999999999773, 286, 307.5017395019531, 311.002136230469, 303.529876708984, 12, 360.0, 360.0, 360.0, 12, 298.33050537109375, 323.9, 254.4, 12, 1.100000023841858, 1.1, 1.1, 12, 174.89999389648438, 174.9, 174.9, 12, 181.41038513183594, 207.924180549597, 159.203894267721, 286, 1.4103864431381226, 359.506476912513, 0.190746592784649, 286, 280.0464172363281, 283.129669189453, 276.505493164062, 12, 356.07958984375, 356.079599184713, 356.079599184713, 12, 275.6443176269531, 303.419335558219, 233.616043921331, 12, 156.1068878173828, 156.106892523873, 156.106892523873, 12, 156.2779998779297, 158.16050705339, 156.106892523873, 12, 198.27810668945312, 226.6, 175.7, 600, 18.278112411499023, 358.3, 0.6000000000000227, 600, 0.8123333333333297, 1.0, 0.5, 600, 0.8139860139860154, 1.0, 0.5, 286, 0.7950959112662614, 0.803724329968669, 0.791652173913036, 12, 0.8117609663064208, 1.0, 0.58, 286, 1.34, 1.34, 1.34, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8352055079591773, 1.02961729275078, 0.524078083523892, 286, 0.7907266071621218, 0.79786936259323, 0.787996189887392, 12, 0.8329085401198553, 1.02525597632866, 0.599741403152209, 286, 1.3313124889348802, 1.33131248893488, 1.33131248893488, 12, 1.3956696135679103, 1.39566961356791, 1.39566961356791, 12, 1.0237337561362427, 1.02961729275078, 1.01785337412197, 12, 0.29004710172988896, 0.290047101729889, 0.290047101729889, 12, 1.294, 1.294, 1.294, 1, , , , , 274.3752746582031, 307.872, 250.418, 60, , , , , 204226.16666666666, 204257.0, 204158.0, 60, 343.6031494140625, 344.4, 342.8, 539, 7813.874557901668, 7813.8745691, 7813.8745378, 60, 78.23124263169444, 78.2312428183333, 78.2312422966667, 60, 1537.7366515699991, 1537.7383545, 1537.7349065, 60, 15.628944192833337, 15.628972575, 15.6289151083333, 60, , , , , , , , , 271.4725341796875, 277.17, 267.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 204226.9599999996, 204258.11, 204158.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 343.040283203125, 343.91, 342.22, 600, 343.040283203125, 343.91, 342.22, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666668, 0.01, -0.01, 600, 0.46886666666666327, 0.6, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.873047016662, 7813.873113, 7813.872984, 600, 78.23121745027788, 78.23121855, 78.2312164, 600, 1537.7452806350007, 1537.747131, 1537.743352, 600, 15.629088010583345, 15.62911885, 15.6290558666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17728333333333582, 0.18, 0.17, 600, -0.0006166666666666663, 0.03, -0.04, 600, -0.04421666666666677, -0.03, -0.07, 600, 4.9999999999999914e-05, 0.04, -0.04, 600, 1.6811666666666676, 3.8, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.05950000000000039, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.028283333333333154, 0.06, -0.01, 600, 0.043974999999999986, 0.0577, 0.0304, 60, , , , , , , , , , , , , , , , , 0.081445, 0.107, 0.0562, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:44:00, , , , , , , , , , , , , 15.383091666666662, 15.387, 15.379, 120, 1506.1874749999997, 1506.224, 1506.148, 120, 1018.9458333333347, 1018.96, 1018.94, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 9.824999999999998, 9.9, 9.8, 12, 10.192000000000004, 10.21, 10.18, 60, 10.113333333333333, 10.2, 10.1, 30, 73.22333333333333, 73.6, 72.7, 30, 3838.0, 3838.0, 3838.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 7.5, 8.0, 7.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.670519366875776, 5.70526211305929, 5.60971264623942, 12, 7.189999999999999, 7.19, 7.19, 60, 6.567666666666663, 6.57, 6.56, 60, 0.4232856596558315, 0.584358, 0.241742, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.318661567877594, -5.92, -6.75, 523, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7536314905451, 1021.76704566528, 1021.74804592312, 12, 1021.0, 1021.0, 1021.0, 60, 75.29166666666667, 75.6, 74.9, 12, 10.383999999999991, 10.4, 10.37, 60, 9.820000000000004, 9.9, 9.8, 30, 75.29666666666665, 75.6, 74.9, 30, , , , , 27.908151626586914, 360.0, 0.0, 600, 207.9081573486328, 277.4, 82.30000000000001, 600, 0.18333333333333443, 0.4, 0.0, 600, 198.59959411621094, 237.0, 54.1, 287, 18.599597930908203, 359.7, 1.3999999999999773, 287, 296.0583190917969, 302.6904296875, 289.685638427734, 12, 360.0, 360.0, 360.0, 12, 237.0666046142578, 239.2, 235.8, 12, 1.100000023841858, 1.1, 1.1, 12, 163.60484313964844, 176.0, 54.1, 12, 182.97897338867188, 220.028918450957, 42.7826556560961, 287, 2.978973388671875, 359.369081913767, 0.874815542703345, 287, 269.9483337402344, 275.783477783203, 264.168212890625, 12, 356.07958984375, 356.079599184713, 356.079599184713, 12, 218.69387817382812, 220.028918450957, 216.457860102966, 12, 145.25270080566406, 156.106892523873, 42.7826556560961, 12, 147.47488403320312, 159.203894267721, 42.7826556560961, 12, 200.76119995117188, 237.0, 132.1, 601, 20.761192321777344, 360.0, 0.30000000000001137, 601, 0.6718801996672182, 1.1, 0.2, 601, 0.6864111498257857, 1.1, 0.3, 287, 0.791771233620996, 0.79317548746518, 0.790153096729297, 12, 0.6925189393939395, 1.06, 0.309090909090909, 288, 1.34, 1.34, 1.34, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0666666666666664, 1.1, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7035142060736405, 1.1154106931299, 0.300961716596235, 287, 0.790949012814651, 0.793698191028904, 0.78834246371654, 12, 0.7097713264717196, 1.07446231309436, 0.322289363982073, 288, 1.3313124889348802, 1.33131248893488, 1.33131248893488, 12, 1.3956696135679103, 1.39566961356791, 1.39566961356791, 12, 1.0868128930035263, 1.1154106931299, 1.02961729275078, 12, 0.29004710172988896, 0.290047101729889, 0.290047101729889, 12, , , , , , , , , 268.7642822265625, 295.652, 250.869, 60, , , , , 204326.16666666666, 204357.0, 204258.0, 60, 345.3164978027344, 346.1, 344.5, 540, 7813.874552138333, 7813.8745685, 7813.8745351, 60, 78.23124253563887, 78.2312428083333, 78.2312422516667, 60, 1537.7331331899998, 1537.7348525, 1537.7313157, 60, 15.628885553166668, 15.6289142083333, 15.6288552616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 204326.96001666627, 204358.11, 204258.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0022370617696160283, 0.0, -0.01, 599, 0.35021666666666706, 0.46, 0.25, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8730096416575, 7813.873038, 7813.872985, 600, 78.23121682736097, 78.2312173, 78.2312164166667, 600, 1537.741294411667, 1537.743351, 1537.739263, 600, 15.629021573527774, 15.62905585, 15.6289877166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.179048414023375, 0.18, 0.17, 599, 0.00025041736227045047, 0.04, -0.03, 599, -0.03567612687812997, -0.03, -0.04, 599, -0.00040066777963272107, 0.04, -0.04, 599, 1.7125, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 599, 0.0756666666666673, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.028430717863104964, 0.07, -0.02, 599, 0.04522, 0.056, 0.0355, 60, , , , , , , , , , , , , , , , , 0.08375166666666664, 0.1038, 0.0657, 60, -0.027166666666666672, 0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:45:00, , , , , , , , , , , , , 15.392241666666665, 15.396, 15.386, 120, 1506.183158333333, 1506.223, 1506.15, 120, 1018.9293442622948, 1018.94, 1018.92, 61, 7.0, 7.0, 7.0, 60, -0.14950000000000008, -0.13, -0.16, 60, 9.766666666666667, 9.8, 9.7, 12, 10.242166666666666, 10.28, 10.21, 60, 10.139999999999995, 10.2, 10.1, 30, 73.11999999999998, 73.6, 72.7, 30, 3821.5, 3838.0, 3805.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6300647829754205, 5.70526211305929, 5.55123101434151, 12, 7.189999999999999, 7.19, 7.19, 60, 6.565999999999997, 6.57, 6.56, 60, 0.21745739961759084, 0.241338, 0.20602, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.077552581261974, -5.5, -6.33, 523, 10.9, 11.0, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7375347771225, 1021.74804592295, 1021.72904693169, 12, 1021.0, 1021.0, 1021.0, 60, 75.37499999999999, 75.6, 75.3, 12, 10.33499999999999, 10.4, 10.28, 60, 9.768965517241378, 9.8, 9.7, 29, 75.37931034482759, 75.6, 75.3, 29, , , , , 4.972403049468994, 360.0, 0.0, 600, 184.97239685058594, 305.6, 0.30000000000001137, 600, 0.1739999999999999, 0.4, 0.0, 600, 181.28262329101562, 333.0, 0.0, 289, 1.2826167345046997, 360.0, 0.8999999999999773, 289, 282.86138916015625, 289.019195556641, 273.99609375, 12, 180.0, 360.0, 180.0, 12, 293.8876647949219, 333.0, 290.6, 12, 179.90003967285156, 180.3, 1.1, 12, 12.533666610717773, 54.1, 0.0, 12, 167.1837921142578, 318.669694404777, 2.15370155980078, 289, 347.1838073730469, 359.969745788135, 0.155576475707335, 289, 257.6971435546875, 263.446197509766, 249.821548461914, 12, 356.07958984375, 356.079599184713, 356.079599184713, 12, 268.6627197265625, 318.669694404777, 264.66896329535, 12, 12.348604202270508, 42.7826556560961, 2.15370155980078, 12, 12.348604202270508, 42.7826556560961, 2.15370155980078, 12, 197.95933532714844, 331.0, 0.0, 599, 17.95933723449707, 360.0, 0.30000000000001137, 599, 0.2702838063439079, 0.5, 0.0, 599, 0.3020761245674741, 0.5, 0.0, 289, 0.7562234834762451, 0.783954054994778, 0.726383571179951, 12, 0.30262907823883434, 0.5, 0.0818181818181818, 287, 1.34, 1.34, 1.34, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.025000000000000005, 0.1, 0.0, 12, 0.3191781084855689, 0.528972066362637, 0.020629044, 289, 0.7574535914396804, 0.784211103320535, 0.728959519673186, 12, 0.319917229572199, 0.527826634841177, 0.0849415540719967, 287, 1.3313124889348802, 1.33131248893488, 1.33131248893488, 12, 1.3929577394068302, 1.39566961356791, 1.39160180232629, 12, 1.1154106931298997, 1.1154106931299, 1.1154106931299, 12, 0.03871239821644502, 0.0946373561257177, 0.020629044, 12, , , , , , , , , 265.8904724121094, 286.735, 244.471, 60, , , , , 204426.16666666666, 204457.0, 204358.0, 60, 346.9042663574219, 347.6, 346.2, 540, 7813.874503691669, 7813.8745326, 7813.874461, 60, 78.23124172819448, 78.23124221, 78.2312410166667, 60, 1537.7293805516667, 1537.7312489, 1537.7275171, 60, 15.628823009194445, 15.6288541483333, 15.6287919516667, 60, , , , , , , , , 264.55010986328125, 272.26, 258.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 204426.96859999959, 204458.12, 204358.21, 600, 0.7000000000000128, 0.7, 0.7, 1200, 346.3272705078125, 347.03, 345.58, 600, 346.3260192871094, 347.03, 345.57, 601, 0.0, 0.0, 0.0, 601, -0.006505823627287788, 0.0, -0.01, 601, 0.2189499999999996, 0.43, -0.2, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873019445003, 7813.873053, 7813.872944, 600, 78.23121699074993, 78.23121755, 78.2312157333333, 600, 1537.7371784583331, 1537.739255, 1537.735114, 600, 15.628952974305564, 15.6289875833333, 15.6289185666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17835274542429502, 0.18, 0.17, 601, -0.0002163061564059899, 0.04, -0.04, 601, -0.06472545757071574, -0.03, -0.1, 601, -0.0016139767054908496, 0.04, -0.04, 601, 1.509833333333333, 4.4, -0.9, 600, 0.0, 0.0, 0.0, 601, 0.0848333333333341, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 601, 0.025291181364392467, 0.07, -0.01, 601, 0.048333333333333325, 0.0646, 0.0382, 60, , , , , , , , , , , , , , , , , 0.08951833333333332, 0.1197, 0.0708, 60, -0.03316666666666668, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:46:00, , , , , , , , , , , , , 15.401391666666672, 15.407, 15.395, 120, 1506.209958333333, 1506.302, 1506.172, 120, 1018.9081666666676, 1018.92, 1018.9, 60, 7.163934426229508, 8.0, 7.0, 61, -0.16491803278688522, -0.16, -0.19, 61, 9.725, 9.8, 9.7, 12, 10.313999999999997, 10.37, 10.28, 60, 10.240000000000004, 10.3, 10.2, 30, 73.08333333333333, 73.2, 72.7, 30, 3740.0, 3740.0, 3740.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.0, 5.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.673837593076876, 5.78129959866794, 5.58939877487632, 12, 7.189999999999999, 7.19, 7.19, 60, 6.56583333333333, 6.57, 6.56, 60, 0.19854524282982794, 0.205976, 0.191809, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.893441682600421, -5.5, -6.33, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.7162484410741, 1021.7290469314, 1021.70793568134, 12, 1021.0, 1021.0, 1021.0, 61, 75.81666666666666, 76.0, 75.5, 12, 10.26733333333333, 10.28, 10.24, 60, 9.723333333333333, 9.8, 9.7, 30, 75.80666666666669, 76.0, 75.5, 30, , , , , 309.2250061035156, 360.0, 0.0, 601, 129.22500610351562, 357.7, 1.3999999999999773, 601, 0.2851913477537429, 0.7, 0.0, 601, 264.79827880859375, 360.0, 0.0, 286, 84.79829406738281, 360.0, 1.3999999999999773, 286, 268.062744140625, 273.451293945312, 263.296783447266, 12, 180.0, 180.0, 180.0, 12, 339.20892333984375, 343.6, 180.0, 12, 180.3000030517578, 180.3, 180.3, 12, 359.7750244140625, 180.89999999999998, 0.0, 12, 244.06076049804688, 359.904610858649, 0.556756246440806, 286, 64.06076049804688, 359.964831219537, 0.0222157829181242, 286, 245.05523681640625, 249.462875366211, 241.014465332031, 12, 356.516357421875, 359.904610858649, 356.079599184713, 12, 333.7411804199219, 359.904610858649, 328.900880721561, 12, 2.0206358432769775, 2.15370155980078, 0.556756246440806, 12, 2.0206358432769775, 2.15370155980078, 0.556756246440806, 12, 190.3107452392578, 357.1, 0.0, 601, 10.310745239257812, 360.0, 0.30000000000001137, 601, 0.205657237936771, 0.6, 0.0, 601, 0.31643356643356685, 0.7, 0.0, 286, 0.6781428972978588, 0.720946416144747, 0.638448155880306, 12, 0.3148495407031993, 0.62, 0.1, 287, 1.2958333333333336, 1.34, 1.23, 12, 1.3333333333333337, 1.4, 1.3, 12, 0.9333333333333331, 1.1, 0.7, 12, 0.0, 0.0, 0.0, 12, 0.3182657911361453, 0.693687121805844, 0.025773444, 286, 0.6808349092842577, 0.723071936664941, 0.642141728768101, 12, 0.31713483253891417, 0.627683085854621, 0.111666959421221, 287, 1.28806527832217, 1.33131248893488, 1.22186685293268, 12, 1.325873921661669, 1.39160180232629, 1.2914275714731, 12, 0.9450922183857449, 1.1154106931299, 0.693687121805844, 12, 0.020629043999999996, 0.020629044, 0.020629044, 12, , , , , , , , , 261.2973327636719, 282.836, 248.484, 60, , , , , 204526.16666666666, 204557.0, 204458.0, 60, 348.2403564453125, 348.9, 347.6, 540, 7813.874393671667, 7813.8744578, 7813.874326, 60, 78.23123989452777, 78.2312409633333, 78.2312387666667, 60, 1537.7255136850004, 1537.7274543, 1537.7236088, 60, 15.628758561416658, 15.628790905, 15.6287268133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 204527.0219966718, 204558.22, 204458.22, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.01, -0.01, 600, -0.49198003327787126, -0.21, -0.68, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872856474193, 7813.872941, 7813.872793, 601, 78.2312142745701, 78.2312156833333, 78.2312132166667, 601, 1537.732969425956, 1537.735101, 1537.730852, 601, 15.628882823765936, 15.62891835, 15.6288475333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17828333333333554, 0.18, 0.17, 600, -0.0003999999999999999, 0.04, -0.03, 600, -0.15178333333333371, -0.09, -0.19, 600, -0.002066666666666668, 0.03, -0.04, 600, 1.3054999999999994, 4.2, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.09883527454243024, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, -0.0, -0.0, 600, 0.021783333333333158, 0.07, -0.03, 600, 0.04984833333333334, 0.0629, 0.0335, 60, , , , , , , , , , , , , , , , , 0.092325, 0.1165, 0.0621, 60, -0.07233333333333335, -0.0, -0.21, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:47:00, , , , , , , , , , , , , 15.434583333333356, 15.453, 15.401, 120, 1506.3167833333343, 1506.456, 1506.212, 120, 1018.900000000001, 1018.9, 1018.9, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.799999999999999, 9.8, 9.8, 12, 10.439166666666672, 10.5, 10.37, 60, 10.443333333333335, 10.5, 10.4, 30, 73.10666666666665, 73.2, 73.0, 30, 3690.5, 3707.0, 3674.0, 4, 787.0, 820.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 5.5, 6.0, 5.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.822328029663153, 5.83809549546828, 5.78129959866794, 12, 7.189999999999999, 7.19, 7.19, 60, 6.566666666666664, 6.57, 6.56, 60, 0.1871498585086041, 0.191892, 0.182679, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.765124282982815, -3.84, -5.92, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7079356780408, 1021.70793568077, 1021.70793567538, 12, 1021.0, 1021.0, 1021.0, 60, 76.21666666666664, 76.3, 76.0, 12, 10.260666666666667, 10.28, 10.24, 60, 9.800000000000006, 9.8, 9.8, 30, 76.21000000000002, 76.3, 76.0, 30, , , , , 328.2879943847656, 360.0, 0.0, 599, 148.57766723632812, 360.0, 0.30000000000001137, 598, 0.3511705685618741, 0.9, 0.0, 598, 301.059326171875, 345.2, 0.0, 288, 121.05933380126953, 359.7, 0.6000000000000227, 288, 260.2597351074219, 263.485137939453, 254.807571411133, 11, 180.0, 180.0, 180.0, 11, 180.0, 180.0, 180.0, 11, 180.3000030517578, 180.3, 180.3, 11, 180.845458984375, 180.89999999999998, 180.60000000000002, 11, 280.523681640625, 359.690729357757, 0.0728988397971393, 288, 100.52366638183594, 358.989731861568, 0.000510899170421908, 288, 238.0355682373047, 241.189437866211, 233.172378540039, 11, 359.90460205078125, 359.904610858649, 359.904610858649, 11, 359.90460205078125, 359.904610858649, 359.904610858649, 11, 0.07289884239435196, 0.0728988397971393, 0.0728988397971393, 11, 0.07289884239435196, 0.0728988397971393, 0.0728988397971393, 11, 267.28515625, 360.0, 0.0, 600, 87.28515625, 359.7, 0.30000000000001137, 600, 0.22249999999999967, 0.8, 0.0, 600, 0.408333333333333, 0.9, 0.0, 288, 0.6077649028592922, 0.633785664578985, 0.582017391304357, 11, 0.403532196969697, 0.83, 0.09, 288, 1.2100000000000002, 1.23, 1.12, 11, 1.2727272727272725, 1.3, 1.2, 11, 0.7545454545454544, 0.8, 0.7, 11, 0.0, 0.0, 0.0, 11, 0.406884341328074, 0.925073077843144, 0.017542404, 288, 0.611100438820193, 0.637287634307577, 0.585616518358665, 11, 0.4013020713973583, 0.854120316420214, 0.0884691891733855, 288, 1.2020119521292287, 1.22186685293268, 1.1126648985137, 11, 1.264468631484513, 1.2914275714731, 1.19257812484828, 11, 0.7451213162765357, 0.787983145002112, 0.693687121805844, 11, 0.01922602581818182, 0.020629044, 0.017542404, 11, , , , , , , , , 257.9478759765625, 275.241, 238.113, 60, , , , , 204626.68852459016, 204658.0, 204558.0, 61, 349.5168151855469, 350.2, 348.9, 541, 7813.874243288335, 7813.874323, 7813.874166, 60, 78.23123738813888, 78.2312387166667, 78.2312361, 60, 1537.72155836, 1537.7235387, 1537.719523, 60, 15.628692639333332, 15.628725645, 15.6286587166667, 60, , , , , , , , , 256.8755798339844, 262.96, 252.75, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 204627.08477462395, 204658.12, 204558.32, 599, 0.6366750208855595, 0.7, 0.6, 1197, 348.906005859375, 349.55, 348.28, 599, 348.906005859375, 349.55, 348.28, 599, 0.0, 0.0, 0.0, 599, 0.004724540901502477, 0.01, 0.0, 599, 0.25381270903009984, 0.7, -0.41, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8727508795955, 7813.872805, 7813.872673, 598, 78.23121251466006, 78.2312134166667, 78.2312112166667, 598, 1537.7288141153847, 1537.730845, 1537.726906, 598, 15.62881356858973, 15.6288474166667, 15.6287817666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3733500417710656, 1.5, 1.3, 1197, 0.17786310517529416, 0.18, 0.17, 599, -0.0002671118530884812, 0.03, -0.04, 599, -0.1795158597662783, -0.17, -0.19, 599, -0.0002838063439065108, 0.05, -0.03, 599, 1.2569282136894822, 4.1, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.09949832775919829, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.173350041771077, 1.3, 1.1, 1197, 0.0, 0.0, 0.0, 599, 0.02093489148580951, 0.07, -0.02, 599, 0.04930333333333333, 0.0686, 0.0341, 60, , , , , , , , , , , , , , , , , 0.091315, 0.1271, 0.0631, 60, -0.003166666666666667, -0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:48:00, , , , , , , , , , , , , 15.466283333333338, 15.486, 15.449, 120, 1506.475841666667, 1506.509, 1506.449, 120, 1018.8975000000005, 1018.9, 1018.89, 60, 8.0, 8.0, 8.0, 60, -0.21000000000000013, -0.19, -0.22, 60, 9.733333333333336, 9.8, 9.7, 12, 10.576166666666676, 10.6, 10.5, 60, 10.523333333333332, 10.6, 10.5, 30, 72.88333333333331, 73.2, 72.8, 30, 3723.5, 3740.0, 3707.0, 4, 721.5, 787.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.751430158273415, 5.81918553583949, 5.70336722097795, 12, 7.189999999999999, 7.19, 7.19, 60, 6.56683333333333, 6.57, 6.56, 60, 0.1777377858508603, 0.182699, 0.170186, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.65288718929256, -0.94, -5.92, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7061328521874, 1021.70899178087, 1021.69896420921, 12, 1021.0, 1021.0, 1021.0, 60, 76.18333333333334, 76.3, 76.1, 12, 10.193, 10.24, 10.15, 60, 9.733333333333327, 9.8, 9.7, 30, 76.19000000000001, 76.3, 76.1, 30, , , , , 197.6188507080078, 214.8, 179.4, 600, 17.623353958129883, 360.0, 0.30000000000001137, 601, 0.7366056572379387, 0.9, 0.5, 601, 193.05447387695312, 214.0, 136.3, 286, 13.054473876953125, 360.0, 0.30000000000001137, 286, 243.4293670654297, 253.114852905273, 234.017105102539, 12, 180.0, 180.0, 180.0, 12, 181.398681640625, 345.2, 179.7, 12, 180.3000030517578, 180.3, 180.3, 12, 180.5699920654297, 180.60000000000002, 0.0, 12, 183.37486267089844, 203.475654448963, 129.063501541762, 286, 3.3748552799224854, 359.796450582333, 0.245513113083746, 286, 223.7409210205078, 231.853179931641, 215.859680175781, 12, 359.90460205078125, 359.904610858649, 359.904610858649, 12, 0.01277074869722128, 359.904610858649, 179.79645058233302, 12, 0.07289883494377136, 0.0728988397971393, 0.0728988397971393, 12, 0.1452866643667221, 180.00051089917042, 0.0728988397971393, 12, 201.32508850097656, 358.0, 0.0, 599, 21.325082778930664, 359.7, 0.30000000000001137, 599, 0.36811352253756197, 0.9, 0.0, 599, 0.7458041958041955, 0.9, 0.5, 286, 0.570010841880738, 0.580667593880398, 0.562691237830327, 12, 0.7486087354380041, 0.9, 0.554545454545455, 287, 1.0758333333333336, 1.12, 1.06, 12, 1.1249999999999998, 1.2, 1.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.0, 0.0, 0.0, 12, 0.7703310092294323, 0.929515985756546, 0.524469807215591, 286, 0.5757795353694632, 0.58488481624203, 0.570491564881887, 12, 0.7730803717686688, 0.924955096609636, 0.577474471858045, 287, 1.084012959449195, 1.1126648985137, 1.07446231309436, 12, 1.1347025510594946, 1.19257812484828, 1.1154106931299, 12, 0.9276647741259616, 0.929515985756546, 0.925073077843144, 12, 0.017542404000000004, 0.017542404, 0.017542404, 12, , , , , 1.571, 1.571, 1.571, 1, 258.99822998046875, 278.162, 241.977, 60, , , , , 204727.3220338983, 204757.0, 204659.0, 59, 350.7929382324219, 351.4, 350.2, 539, 7813.8740987383335, 7813.8741635, 7813.8740351, 60, 78.23123497897224, 78.2312360583333, 78.2312339183333, 60, 1537.7174362666665, 1537.7194569, 1537.7153967, 60, 15.628623937777768, 15.628657615, 15.628589945, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 204726.97069999974, 204758.13, 204658.22, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.00910149750415966, 0.02, -0.0, 601, 0.6537271214642284, 0.79, 0.55, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872488133114, 7813.872673, 7813.872334, 601, 78.23120813555187, 78.2312112166667, 78.2312055666667, 601, 1537.7249168835272, 1537.726916, 1537.722757, 601, 15.628748614725454, 15.6287819333333, 15.6287126166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17645590682196544, 0.18, 0.17, 601, -0.0003494176372712146, 0.03, -0.04, 601, -0.17873544093178279, -0.17, -0.19, 601, -0.0003660565723793679, 0.04, -0.04, 601, 1.252579034941765, 4.0, -1.1, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.020865224625623787, 0.07, -0.02, 601, 0.05074833333333335, 0.0646, 0.0391, 60, , , , , , , , , , , , , , , , , 0.09399333333333332, 0.1197, 0.0724, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:49:00, , , , , , , , , , , , , 15.495316666666668, 15.505, 15.486, 120, 1506.4879833333327, 1506.538, 1506.441, 120, 1018.8896666666661, 1018.89, 1018.88, 60, 8.0, 8.0, 8.0, 60, -0.22333333333333347, -0.22, -0.24, 60, 9.700000000000001, 9.7, 9.7, 12, 10.60350000000001, 10.63, 10.6, 60, 10.483333333333329, 10.5, 10.4, 30, 72.94000000000003, 73.1, 72.9, 30, 3740.0, 3740.0, 3740.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.756907766952421, 5.7600533398554, 5.74117990243752, 12, 7.187, 7.19, 7.16, 60, 6.568166666666662, 6.57, 6.56, 60, 0.16687006896551748, 0.172443, 0.161673, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.58940613026821, -4.26, -5.92, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6989642063692, 1021.69896420882, 1021.6989642036, 12, 1021.0, 1021.0, 1021.0, 60, 76.38333333333331, 76.4, 76.3, 12, 10.124500000000003, 10.15, 10.12, 60, 9.699999999999994, 9.7, 9.7, 30, 76.37333333333338, 76.4, 76.3, 30, , , , , 213.40267944335938, 334.8, 170.1, 599, 33.402687072753906, 360.0, 0.8999999999999773, 599, 0.4881469115192, 0.9, 0.1, 599, 183.6566162109375, 251.0, 146.2, 287, 3.6566178798675537, 360.0, 0.30000000000001137, 287, 224.4085693359375, 232.363464355469, 216.944625854492, 12, 180.0, 180.0, 180.0, 12, 318.484619140625, 345.2, 251.0, 12, 180.3000030517578, 180.3, 180.3, 12, 45.580074310302734, 136.3, 0.0, 12, 175.54971313476562, 239.115691621141, 140.031858736137, 287, 355.5497131347656, 359.987953615989, 0.335890557135713, 287, 207.36575317382812, 214.37223815918, 200.813201904297, 12, 359.90460205078125, 359.904610858649, 359.904610858649, 12, 321.7485046386719, 359.690729357757, 239.115691621141, 12, 0.07289883494377136, 0.0728988397971393, 0.0728988397971393, 12, 64.52606201171875, 129.063501541762, 0.0728988397971393, 12, 173.33984375, 283.5, 0.0, 599, 353.33984375, 360.0, 0.30000000000001137, 599, 0.5095158597662778, 1.2, 0.0, 599, 0.678745644599303, 1.1, 0.3, 287, 0.5602724229886088, 0.562573913043486, 0.557614742698195, 12, 0.6788818498574596, 1.1, 0.33, 287, 1.0666666666666669, 1.1, 1.06, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0083333333333333, 1.1, 0.9, 12, 0.0, 0.0, 0.0, 12, 0.7036008274710643, 1.13110577007318, 0.321800164584928, 287, 0.5699832209245206, 0.571149643268827, 0.568066259417466, 12, 0.7037990204563563, 1.12916765751092, 0.354032913900896, 287, 1.0835798704971198, 1.12916765751092, 1.07446231309436, 12, 1.1180265392871132, 1.13110577007318, 1.1154106931299, 12, 1.035416432966362, 1.13110577007318, 0.929515985756546, 12, 0.017542404000000004, 0.017542404, 0.017542404, 12, , , , , , , , , 260.4654846191406, 283.328, 246.127, 60, , , , , 204826.16666666666, 204857.0, 204758.0, 60, 352.0068664550781, 352.6, 351.4, 540, 7813.873964414999, 7813.8740335, 7813.8738878, 60, 78.23123274024998, 78.2312338916667, 78.2312314633333, 60, 1537.713284095, 1537.7153314, 1537.7112374, 60, 15.628554734916667, 15.6285888566667, 15.6285206233333, 60, , , , , , , , , 258.0911560058594, 261.45, 254.34, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 204826.9276794662, 204858.03, 204758.22, 599, 0.6000000000000132, 0.6, 0.6, 1198, 351.46063232421875, 352.02, 350.84, 599, 351.46063232421875, 352.02, 350.84, 599, 0.0, 0.0, 0.0, 599, 0.0012854757929883147, 0.01, 0.0, 599, 0.810667779632722, 0.88, 0.71, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.872283988312, 7813.872336, 7813.87225, 599, 78.23120473313857, 78.2312056, 78.2312041666667, 599, 1537.7204633238712, 1537.722753, 1537.71825, 599, 15.628674388731216, 15.62871255, 15.6286375, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17821368948247326, 0.18, 0.17, 599, 0.0001168614357262105, 0.04, -0.03, 599, -0.178230383973291, -0.17, -0.19, 599, 3.338898163606006e-05, 0.03, -0.04, 599, 1.254757929883138, 3.6, -0.8, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.021035058430717676, 0.06, -0.01, 599, 0.05168000000000002, 0.0649, 0.0391, 60, , , , , , , , , , , , , , , , , 0.09571166666666668, 0.1201, 0.0724, 60, -0.07800000000000004, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:50:00, , , , , , , , , , , , , 15.50894166666665, 15.514, 15.505, 120, 1506.612316666667, 1506.642, 1506.537, 120, 1018.8740000000012, 1018.88, 1018.87, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.799999999999999, 9.8, 9.8, 12, 10.626499999999997, 10.63, 10.6, 60, 10.493103448275862, 10.5, 10.4, 29, 73.16206896551725, 73.3, 73.0, 29, 3723.5, 3740.0, 3707.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8931054894381605, 5.93231737854893, 5.85698352188405, 12, 7.1745000000000045, 7.19, 7.16, 60, 6.568333333333329, 6.57, 6.56, 60, 0.15745212619502882, 0.161681, 0.153679, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.592370936902495, -5.09, -5.92, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6811955061133, 1021.68788054752, 1021.67785298427, 12, 1021.0, 1021.0, 1021.0, 60, 76.59166666666667, 76.8, 76.4, 12, 10.184000000000003, 10.21, 10.15, 60, 9.800000000000006, 9.8, 9.8, 30, 76.58666666666666, 76.8, 76.4, 30, , , , , 231.5524139404297, 359.7, 0.0, 601, 51.552406311035156, 358.9, 0.30000000000001137, 601, 0.2765391014975045, 0.8, 0.0, 601, 177.78677368164062, 359.7, 6.8, 287, 357.7867736816406, 360.0, 0.30000000000001137, 287, 210.22329711914062, 215.717269897461, 204.051223754883, 12, 180.0, 180.0, 180.0, 12, 327.3451232910156, 359.7, 251.0, 12, 180.3000030517578, 180.3, 180.3, 12, 52.0874137878418, 136.3, 6.8, 12, 171.53897094726562, 352.79499016262, 2.49561124421863, 287, 351.5389709472656, 359.940896247887, 0.336293074521279, 287, 195.1053924560547, 199.819381713867, 189.825836181641, 12, 359.90460205078125, 359.904610858649, 359.904610858649, 12, 319.1782531738281, 352.79499016262, 239.115691621141, 12, 0.07289883494377136, 0.0728988397971393, 0.0728988397971393, 12, 47.457340240478516, 129.063501541762, 2.49561124421863, 12, 178.29750061035156, 358.3, 0.0, 600, 358.2975158691406, 360.0, 0.30000000000001137, 600, 0.33349999999999824, 0.8, 0.0, 600, 0.42578397212543595, 0.8, 0.1, 287, 0.5512310567824795, 0.558237547892719, 0.54660869565217, 12, 0.42496040544821045, 0.745454545454545, 0.136363636363636, 287, 1.0999999999999999, 1.1, 1.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.0, 0.0, 0.0, 12, 0.4456227023760587, 0.828930096995328, 0.0733019122570183, 287, 0.5645042487005786, 0.569770387147154, 0.560567575588117, 12, 0.44487594412342724, 0.769693308213766, 0.129776496631658, 287, 1.1291676575109197, 1.12916765751092, 1.12916765751092, 12, 1.13110577007318, 1.13110577007318, 1.13110577007318, 12, 1.13110577007318, 1.13110577007318, 1.13110577007318, 12, 0.017542404000000004, 0.017542404, 0.017542404, 12, , , , , , , , , 262.441162109375, 283.392, 249.322, 60, , , , , 204926.16666666666, 204957.0, 204858.0, 60, 353.220703125, 353.8, 352.6, 541, 7813.873817351665, 7813.873886, 7813.8737505, 60, 78.23123028919446, 78.2312314333333, 78.231229175, 60, 1537.7090775833337, 1537.7111587, 1537.7069969, 60, 15.628484626388891, 15.6285193116667, 15.6284499483333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 204926.86544093222, 204958.13, 204858.13, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.5650582362728772, 0.72, 0.33, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.872175963378, 7813.872249, 7813.872092, 601, 78.2312029327232, 78.23120415, 78.2312015333333, 601, 1537.7160527570695, 1537.718251, 1537.713889, 601, 15.628600879284532, 15.6286375166667, 15.6285648166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17643926788685738, 0.18, 0.17, 601, -0.0006821963394342766, 0.04, -0.03, 601, -0.17845257903494405, -0.17, -0.19, 601, -0.00048252911813643915, 0.04, -0.04, 601, 1.2184692179700503, 3.5, -1.2, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.020415973377703664, 0.06, -0.02, 601, 0.05067999999999998, 0.065, 0.0381, 60, , , , , , , , , , , , , , , , , 0.09386833333333332, 0.1203, 0.0706, 60, -0.05699999999999994, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:51:00, , , , , , , , , , , , , 15.51689999999999, 15.523, 15.512, 120, 1506.6767833333333, 1506.705, 1506.626, 120, 1018.8559999999994, 1018.87, 1018.85, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.733333333333334, 9.8, 9.6, 12, 10.6455, 10.66, 10.63, 60, 10.513333333333337, 10.6, 10.5, 30, 73.10333333333334, 73.2, 72.8, 30, 3707.0, 3707.0, 3707.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.762384591284415, 5.91351654393094, 5.56860789530037, 12, 7.162000000000009, 7.19, 7.16, 60, 6.567999999999997, 6.57, 6.56, 60, 0.15059527533460806, 0.153753, 0.147788, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.549082217973237, -5.09, -5.92, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6643513787268, 1021.67785298383, 1021.65779786511, 12, 1021.0, 1021.0, 1021.0, 60, 76.24166666666666, 76.7, 75.8, 12, 10.1455, 10.21, 10.06, 60, 9.733333333333329, 9.8, 9.6, 30, 76.25666666666669, 76.7, 75.8, 30, , , , , 150.33741760253906, 183.4, 118.8, 600, 330.3374328613281, 360.0, 0.6000000000000227, 600, 0.8945000000000031, 1.4, 0.5, 600, 154.4249267578125, 228.8, 119.7, 288, 334.4249267578125, 359.7, 1.1000000000000227, 288, 197.0249786376953, 202.726898193359, 192.608459472656, 11, 180.0, 180.0, 180.0, 11, 359.70001220703125, 359.7, 359.7, 11, 180.3000030517578, 180.3, 180.3, 11, 6.799999713897705, 6.8, 6.8, 11, 149.73399353027344, 221.686904162732, 115.726972159183, 288, 329.7339782714844, 357.262047611059, 5.58593575018654, 288, 183.6925506591797, 188.654830932617, 180.207672119141, 11, 359.90460205078125, 359.904610858649, 359.904610858649, 11, 352.79498291015625, 352.79499016262, 352.79499016262, 11, 0.07289884239435196, 0.0728988397971393, 0.0728988397971393, 11, 2.4956114292144775, 2.49561124421863, 2.49561124421863, 11, 249.70968627929688, 360.0, 0.0, 600, 69.70968627929688, 358.0, 0.30000000000001137, 600, 0.3168333333333321, 0.9, 0.0, 600, 0.8989583333333326, 1.4, 0.5, 288, 0.5667074167185815, 0.584500174155341, 0.553586350974926, 11, 0.8966211061665605, 1.32, 0.536363636363636, 286, 1.1441322314049591, 1.32, 1.1, 11, 1.1636363636363636, 1.4, 1.1, 11, 1.1636363636363636, 1.4, 1.1, 11, 0.0, 0.0, 0.0, 11, 0.9220640307459365, 1.43101052368819, 0.516334790141131, 288, 0.5822799996344662, 0.601166969062133, 0.568563308894146, 11, 0.9197180975275008, 1.34873155702994, 0.557274495380016, 286, 1.1726976170059336, 1.34873155702994, 1.12916765751092, 11, 1.19411763998116, 1.43101052368819, 1.13110577007318, 11, 1.19411763998116, 1.43101052368819, 1.13110577007318, 11, 0.017542404000000004, 0.017542404, 0.017542404, 11, , , , , , , , , 261.09613037109375, 288.222, 240.112, 60, , , , , 205026.16666666666, 205057.0, 204958.0, 60, 354.51983642578125, 355.2, 353.8, 539, 7813.8736797583315, 7813.8737476, 7813.8736019, 60, 78.23122799597218, 78.2312291266667, 78.2312266983333, 60, 1537.7047988066668, 1537.7069191, 1537.7026055, 60, 15.62841331344445, 15.6284486516667, 15.6283767583333, 60, , , , , , , , , 258.11517333984375, 262.77, 250.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 205026.98000000042, 205058.13, 204958.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.9344482421875, 354.65, 353.28, 600, 353.9344482421875, 354.65, 353.28, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 0.3377166666666668, 0.51, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871992643343, 7813.872103, 7813.871883, 600, 78.23119987738892, 78.2312017166667, 78.23119805, 600, 1537.711585905001, 1537.713876, 1537.709221, 600, 15.628526431749991, 15.6285646, 15.6284870166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.177066666666669, 0.18, 0.17, 600, -6.666666666666682e-05, 0.04, -0.04, 600, -0.1800500000000013, -0.17, -0.19, 600, 8.333333333333341e-05, 0.05, -0.04, 600, 1.3908333333333327, 3.6, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.023283333333333135, 0.06, -0.02, 600, 0.05250833333333332, 0.0799, 0.0351, 60, , , , , , , , , , , , , , , , , 0.09724333333333336, 0.1479, 0.065, 60, 0.06249999999999998, 0.19, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:52:00, , , , , , , , , , , , , 15.534224999999996, 15.547, 15.522, 120, 1506.664191666666, 1506.691, 1506.648, 120, 1018.8413333333318, 1018.85, 1018.84, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.566666666666666, 9.6, 9.5, 12, 10.680499999999999, 10.69, 10.66, 60, 10.556666666666665, 10.6, 10.5, 30, 72.87666666666668, 73.1, 72.7, 30, 3707.0, 3707.0, 3707.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 6.0, 6.0, 6.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.602486510449513, 5.64426287652225, 5.56618869735553, 12, 7.160000000000009, 7.16, 7.16, 60, 6.569833333333329, 6.59, 6.56, 60, 0.14542904971319315, 0.14786, 0.143186, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.578049713193125, -2.18, -5.92, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6519069940309, 1021.65991076766, 1021.64988318487, 12, 1021.0, 1021.0, 1021.0, 60, 76.24999999999999, 76.5, 76.0, 12, 10.013000000000005, 10.06, 9.97, 60, 9.566666666666665, 9.6, 9.5, 30, 76.25666666666669, 76.5, 76.0, 30, , , , , 152.55535888671875, 174.6, 135.7, 601, 332.55535888671875, 354.6, 315.7, 601, 0.8098169717138123, 1.1, 0.6, 601, 153.5872039794922, 215.9, 135.7, 287, 333.5871887207031, 354.6, 14.600000000000023, 287, 188.39797973632812, 192.106109619141, 184.526962280273, 12, 180.0, 180.0, 180.0, 12, 294.25, 359.7, 228.8, 12, 180.3000030517578, 180.3, 180.3, 12, 58.049625396728516, 119.7, 6.8, 12, 150.4850311279297, 211.258441183945, 132.741729194448, 287, 330.4850158691406, 350.430244970028, 9.98507927356081, 287, 177.2025604248047, 179.826126098633, 174.428359985352, 12, 359.90460205078125, 359.904610858649, 359.904610858649, 12, 287.2409362792969, 352.79499016262, 221.686904162732, 12, 0.07289883494377136, 0.0728988397971393, 0.0728988397971393, 12, 54.65897750854492, 115.726972159183, 2.49561124421863, 12, 288.6180725097656, 360.0, 0.0, 601, 108.6180648803711, 360.0, 2.3000000000000114, 601, 0.3464226289517473, 1.0, 0.0, 601, 0.8097560975609736, 1.1, 0.6, 287, 0.6010730691271717, 0.607767328456979, 0.588753481894144, 12, 0.8148611111111094, 1.08, 0.6, 288, 1.32, 1.32, 1.32, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.0, 0.0, 0.0, 12, 0.8347136185460893, 1.1303036910294, 0.619705928211999, 287, 0.6179364591331407, 0.625038499079084, 0.60530210149313, 12, 0.8397908043758602, 1.10924008716684, 0.623337361707249, 288, 1.3487315570299396, 1.34873155702994, 1.34873155702994, 12, 1.43101052368819, 1.43101052368819, 1.43101052368819, 12, 1.43101052368819, 1.43101052368819, 1.43101052368819, 12, 0.017542404000000004, 0.017542404, 0.017542404, 12, , , , , , , , , 260.02374267578125, 293.017, 242.268, 61, , , , , 205126.68852459016, 205158.0, 205058.0, 61, 355.99871826171875, 356.8, 355.2, 540, 7813.873519724591, 7813.8736018, 7813.8734171, 61, 78.23122532874312, 78.2312266966667, 78.2312236183333, 61, 1537.7002825557383, 1537.7025384, 1537.6980522, 61, 15.628338042595628, 15.62837564, 15.62830087, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 205126.98208333357, 205158.14, 205058.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005349999999999959, 0.01, -0.0, 600, 0.4293500000000003, 0.79, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871785495002, 7813.87188, 7813.871646, 600, 78.23119642491666, 78.231198, 78.2311941, 600, 1537.7070498200035, 1537.709225, 1537.704707, 600, 15.628450830333325, 15.6284870833333, 15.6284117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.17865000000000236, 0.18, 0.17, 600, -0.00036727879799666095, 0.03, -0.04, 599, -0.17950000000000269, -0.17, -0.19, 600, -0.0004006677796327209, 0.04, -0.05, 599, 1.5425000000000002, 4.3, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1066666666666602, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.0255759599332218, 0.07, -0.01, 599, 0.054744262295081975, 0.072, 0.0387, 61, , , , , , , , , , , , , , , , , 0.10138688524590168, 0.1334, 0.0717, 61, -0.040166666666666656, 0.03, -0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:53:00, , , , , , , , , , , , , 15.554441666666655, 15.564, 15.546, 120, 1506.7290999999993, 1506.761, 1506.687, 120, 1018.8290000000009, 1018.84, 1018.82, 60, 8.0, 8.0, 8.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.483333333333334, 9.5, 9.4, 12, 10.674500000000002, 10.69, 10.66, 60, 10.558620689655173, 10.6, 10.5, 29, 72.61724137931034, 73.0, 72.4, 29, 3690.5, 3707.0, 3674.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.612642265964971, 5.66008369763614, 5.58177624903976, 12, 7.160000000000009, 7.16, 7.16, 60, 6.570333333333329, 6.59, 6.56, 60, 0.14089565965583165, 0.143311, 0.138176, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.613269598470376, -5.09, -5.92, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6402539932934, 1021.65094081718, 1021.63194404242, 12, 1021.0, 1021.0, 1021.0, 60, 76.73333333333332, 77.0, 76.5, 12, 9.92566666666667, 9.97, 9.91, 60, 9.486666666666663, 9.5, 9.4, 30, 76.72666666666667, 77.0, 76.5, 30, , , , , 148.04562377929688, 177.1, 132.3, 600, 328.0456237792969, 357.1, 312.3, 600, 0.692333333333332, 0.9, 0.5, 600, 159.80538940429688, 245.3, 132.3, 287, 339.8053894042969, 358.3, 1.6999999999999886, 287, 181.1577606201172, 183.851119995117, 178.827438354492, 12, 180.0, 180.0, 180.0, 12, 239.8170166015625, 245.3, 228.8, 12, 180.3000030517578, 180.3, 180.3, 12, 128.27098083496094, 132.3, 119.7, 12, 158.30003356933594, 240.299522180475, 131.281447530851, 287, 338.300048828125, 359.838273426255, 3.42521855548068, 287, 172.3418731689453, 173.985275268555, 170.934356689453, 12, 359.90460205078125, 359.904610858649, 359.904610858649, 12, 234.11978149414062, 240.299522180475, 221.686904162732, 12, 0.07289883494377136, 0.0728988397971393, 0.0728988397971393, 12, 125.67497253417969, 131.281447530851, 115.726972159183, 12, 226.7860107421875, 358.3, 0.0, 600, 46.786006927490234, 360.0, 1.6999999999999886, 600, 0.48266666666666697, 1.5, 0.0, 600, 0.748432055749128, 1.5, 0.5, 287, 0.6068461492968437, 0.610508002783573, 0.601148625130524, 12, 0.7501082251082246, 1.31818181818182, 0.54, 287, 1.32, 1.32, 1.32, 12, 1.4083333333333334, 1.5, 1.4, 12, 1.4000000000000004, 1.5, 1.3, 12, 0.0, 0.0, 0.0, 12, 0.7724268137119487, 1.52941519063995, 0.522011044344042, 287, 0.6239107819144163, 0.627717406947734, 0.618007967330538, 12, 0.7741513479192398, 1.34608230449084, 0.564685809807472, 287, 1.3487315570299396, 1.34873155702994, 1.34873155702994, 12, 1.4392109126008368, 1.52941519063995, 1.43101052368819, 12, 1.4307392564906942, 1.52941519063995, 1.32935065036648, 12, 0.017542404000000004, 0.017542404, 0.017542404, 12, 1.719, 1.719, 1.719, 1, , , , , 258.6982727050781, 287.396, 240.403, 59, , , , , 205227.3220338983, 205257.0, 205159.0, 59, 357.5523986816406, 358.3, 356.8, 540, 7813.873311722031, 7813.8734135, 7813.8732235, 59, 78.23122186203388, 78.2312235583333, 78.2312203916667, 59, 1537.6958193745768, 1537.6979723, 1537.6936748, 59, 15.628263656242932, 15.6282995383333, 15.6282279133333, 59, , , , , , , , , 256.1773986816406, 260.46, 253.28, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 205227.0419467558, 205258.24, 205158.24, 601, 0.6000000000000132, 0.6, 0.6, 1201, 356.9126281738281, 357.67, 356.21, 600, 356.9126281738281, 357.67, 356.21, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 0.6281031613976704, 0.93, 0.35, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.871538211338, 7813.871639, 7813.87145, 601, 78.23119230352195, 78.2311939833333, 78.2311908333333, 601, 1537.702454061564, 1537.70469, 1537.700245, 601, 15.6283742343594, 15.6284115, 15.6283374166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.17673333333333566, 0.18, 0.17, 600, -0.0009983361064891851, 0.04, -0.03, 601, -0.1799666666666693, -0.17, -0.19, 600, -0.0008985024958402669, 0.04, -0.04, 601, 1.4721666666666682, 3.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.024143094841929898, 0.06, -0.01, 601, 0.055913559322033915, 0.0675, 0.0395, 59, , , , , , , , , , , , , , , , , 0.10355423728813559, 0.125, 0.0731, 59, -0.030000000000000013, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:54:00, , , , , , , , , , , , , 15.568324999999964, 15.573, 15.562, 120, 1506.7451416666675, 1506.755, 1506.723, 120, 1018.8201666666665, 1018.83, 1018.82, 60, 8.0, 8.0, 8.0, 60, -0.2466666666666667, -0.24, -0.25, 60, 9.508333333333331, 9.6, 9.4, 12, 10.5865, 10.66, 10.54, 60, 10.47, 10.6, 10.4, 30, 74.04333333333335, 74.8, 72.8, 30, 3690.5, 3707.0, 3674.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.759937498502963, 5.92487604113876, 5.60045437482916, 12, 7.160000000000009, 7.16, 7.16, 60, 6.571333333333328, 6.59, 6.57, 60, 0.13398141570881214, 0.138226, 0.128892, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.665804597701164, -4.67, -5.92, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6316332571906, 1021.63985558887, 1021.62982801018, 12, 1021.0, 1021.0, 1021.0, 60, 77.39166666666667, 77.8, 77.1, 12, 9.94683333333334, 10.0, 9.89, 60, 9.506666666666668, 9.6, 9.4, 30, 77.39000000000001, 77.8, 77.0, 30, , , , , 179.88211059570312, 210.1, 138.0, 599, 359.8821105957031, 360.0, 0.30000000000001137, 599, 0.7171953255425744, 1.0, 0.5, 599, 174.50137329101562, 204.0, 138.5, 287, 354.5013732910156, 360.0, 0.30000000000001137, 287, 176.38650512695312, 178.525100708008, 174.824340820312, 12, 180.0, 180.0, 180.0, 12, 245.3000030517578, 245.3, 245.3, 12, 180.3000030517578, 180.3, 180.3, 12, 132.3000030517578, 132.3, 132.3, 12, 173.6953887939453, 202.482097954203, 139.353001767785, 287, 353.6954040527344, 359.874965271975, 0.0593054191452325, 287, 169.7533416748047, 170.8818359375, 168.621444702148, 12, 359.90460205078125, 359.904610858649, 359.904610858649, 12, 240.2995147705078, 240.299522180475, 240.299522180475, 12, 0.07289883494377136, 0.0728988397971393, 0.0728988397971393, 12, 131.2814483642578, 131.281447530851, 131.281447530851, 12, 178.02352905273438, 237.2, 140.0, 599, 358.0235290527344, 360.0, 0.30000000000001137, 599, 0.746410684474122, 1.4, 0.1, 599, 0.8787456445993029, 1.4, 0.5, 287, 0.6119435713323379, 0.620285316631871, 0.60264531848242, 12, 0.8788311688311689, 1.33, 0.51, 287, 1.325, 1.33, 1.32, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.0, 0.0, 0.0, 12, 0.9053027172836985, 1.43149459971088, 0.520081247191496, 287, 0.6298558783106845, 0.639460106543428, 0.619760036041113, 12, 0.9054414236794418, 1.3574122510409, 0.535801903750437, 287, 1.35307190403542, 1.3574122510409, 1.34873155702994, 12, 1.52941519063995, 1.52941519063995, 1.52941519063995, 12, 1.52941519063995, 1.52941519063995, 1.52941519063995, 12, 0.017542404000000004, 0.017542404, 0.017542404, 12, , , , , , , , , 256.31396484375, 273.412, 242.734, 60, , , , , 205326.16666666666, 205357.0, 205258.0, 60, 358.9929504394531, 359.7, 358.3, 540, 7813.873131766667, 7813.8732211, 7813.8730503, 60, 78.23121886277778, 78.2312203516667, 78.231217505, 60, 1537.6914111300002, 1537.6935976, 1537.6891899, 60, 15.628190185499996, 15.6282266266667, 15.628153165, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 205327.1047746248, 205358.14, 205258.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0007512520868113522, 0.01, -0.02, 599, 0.42774624373956543, 0.63, 0.27, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.871333191984, 7813.87145, 7813.8712, 599, 78.23118888653308, 78.2311908333333, 78.2311866666667, 599, 1537.6979964240368, 1537.700237, 1537.695782, 599, 15.62829994040065, 15.6283372833333, 15.6282630333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.455008347245403, 1.5, 1.4, 1198, 0.17772954924875015, 0.18, 0.17, 599, 0.0002838063439065108, 0.04, -0.03, 599, -0.18000000000000263, -0.18, -0.18, 599, -5.0083472454090256e-05, 0.05, -0.05, 599, 1.4387312186978314, 4.4, -1.3, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.02402337228714503, 0.07, -0.02, 599, 0.05364666666666666, 0.0641, 0.0427, 60, , , , , , , , , , , , , , , , , 0.09935666666666663, 0.1186, 0.0791, 60, 0.05933333333333334, 0.23, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:55:00, , , , , , , , , , , , , 15.571683333333299, 15.575, 15.569, 120, 1506.6387166666673, 1506.718, 1506.568, 120, 1018.8246666666673, 1018.83, 1018.82, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 9.666666666666668, 9.7, 9.6, 12, 10.54, 10.54, 10.54, 60, 10.463333333333335, 10.5, 10.4, 30, 74.29666666666665, 74.8, 74.0, 30, 3624.5, 3641.0, 3608.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3838.0, 3838.0, 3838.0, 2, 7.0, 7.0, 7.0, 2, 9842.0, 9842.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.042118495546404, 6.0960882326026, 5.9434127679167, 12, 7.160000000000009, 7.16, 7.16, 60, 6.571333333333328, 6.59, 6.57, 60, 0.12374615999999998, 0.12894, 0.11917, 525, 5.137000000000009, 5.137, 5.137, 525, -5.75125714285717, -4.26, -5.92, 525, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6341372442685, 1021.63879875533, 1021.62877118706, 12, 1021.0, 1021.0, 1021.0, 60, 78.08333333333336, 78.2, 77.9, 12, 10.038499999999996, 10.06, 10.0, 60, 9.663333333333327, 9.7, 9.6, 30, 78.07666666666664, 78.2, 77.8, 30, , , , , 177.22120666503906, 277.7, 0.0, 601, 357.22119140625, 360.0, 0.30000000000001137, 601, 0.5752079866888531, 1.1, 0.0, 601, 180.56222534179688, 278.5, 139.3, 286, 0.562228798866272, 360.0, 0.8999999999999773, 286, 176.65365600585938, 177.513259887695, 175.681091308594, 12, 180.0, 180.0, 180.0, 12, 268.7255554199219, 278.5, 245.3, 12, 180.3000030517578, 180.3, 180.3, 12, 135.79196166992188, 138.5, 132.3, 12, 180.85708618164062, 269.922086209533, 141.1208180356, 286, 0.8570861220359802, 359.930580686313, 0.800000000000011, 286, 171.54747009277344, 172.181243896484, 170.156051635742, 12, 359.90460205078125, 359.904610858649, 359.904610858649, 12, 261.1566467285156, 269.922086209533, 240.299522180475, 12, 0.07289883494377136, 0.0728988397971393, 0.0728988397971393, 12, 135.73353576660156, 139.353001767785, 131.281447530851, 12, 256.2322998046875, 357.7, 0.0, 602, 76.23229217529297, 359.1, 7.699999999999989, 602, 0.17624584717608008, 0.4, 0.0, 602, 0.5835664335664319, 1.1, 0.1, 286, 0.633955512574972, 0.648816979819066, 0.623103688239386, 12, 0.5823535001583778, 1.06, 0.2, 287, 1.33, 1.33, 1.33, 12, 1.5, 1.5, 1.5, 12, 1.4833333333333332, 1.5, 1.4, 12, 0.0, 0.0, 0.0, 12, 0.6075199867147731, 1.13174442381272, 0.124328787520422, 286, 0.6536672731978773, 0.668892171822667, 0.642337382953109, 12, 0.606185342324445, 1.08908464485459, 0.214694122083807, 287, 1.3574122510409, 1.3574122510409, 1.3574122510409, 12, 1.52941519063995, 1.52941519063995, 1.52941519063995, 12, 1.5130950921517716, 1.52941519063995, 1.43149459971088, 12, 0.017542404000000004, 0.017542404, 0.017542404, 12, , , , , , , , , 257.3595886230469, 277.45, 243.982, 60, , , , , 205426.68852459016, 205458.0, 205358.0, 61, 0.5172221064567566, 359.9, 0.0, 540, 7813.872959977049, 7813.8730479, 7813.8728603, 61, 78.23121599961749, 78.231217465, 78.2312143383333, 61, 1537.6870028049182, 1537.6891204, 1537.6849438, 61, 15.62811671341531, 15.6281520066667, 15.6280823966667, 61, , , , , , , , , 254.2894744873047, 257.31, 251.78, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 205427.04199667263, 205458.24, 205358.24, 601, 0.6000000000000132, 0.6, 0.6, 1202, 359.93231201171875, 359.99, 0.0, 601, 359.93231201171875, 359.99, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.01206322795341087, 0.01, -0.02, 601, 0.6677870216306151, 0.87, 0.48, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.871062925123, 7813.8712, 7813.870929, 601, 78.2311843820854, 78.2311866666667, 78.23118215, 601, 1537.6934628552406, 1537.695775, 1537.691201, 601, 15.628224380920688, 15.6282629166667, 15.6281866833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.1783860232945116, 0.18, 0.17, 601, 0.0008319467554076543, 0.04, -0.03, 601, -0.17988352745424546, -0.17, -0.19, 601, -0.0003161397670549084, 0.03, -0.04, 601, 1.5728785357737092, 4.2, -0.6, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.02633943427620613, 0.07, -0.01, 601, 0.05223666666666665, 0.0635, 0.042, 60, , , , , , , , , , , , , , , , , 0.09674833333333334, 0.1177, 0.0778, 60, 0.041666666666666616, 0.23, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:56:00, , , , , , , , , , , , , 15.572683333333353, 15.576, 15.567, 120, 1506.619216666667, 1506.782, 1506.549, 120, 1018.8280000000009, 1018.83, 1018.82, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 9.683333333333335, 9.7, 9.6, 12, 10.456833333333329, 10.54, 10.4, 60, 10.330000000000005, 10.4, 10.2, 30, 75.05999999999999, 75.3, 74.6, 30, 3608.5, 3641.0, 3576.0, 4, 705.0, 787.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.0, 7.0, 7.0, 2, 10334.0, 10826.0, 9842.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.987214842672196, 6.07760022249096, 5.92487604113876, 12, 7.160000000000009, 7.16, 7.16, 60, 6.5739999999999945, 6.59, 6.57, 60, 0.11677204015296365, 0.119228, 0.114436, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.816405353728522, -5.5, -5.92, 523, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.637303624955, 1021.63985558074, 1021.62877117772, 12, 1021.0, 1021.0, 1021.0, 60, 77.7, 78.1, 77.5, 12, 10.041499999999987, 10.06, 10.03, 60, 9.67666666666666, 9.7, 9.6, 30, 77.70666666666664, 78.1, 77.5, 30, , , , , 196.31138610839844, 360.0, 0.0, 599, 16.311391830444336, 360.0, 1.1000000000000227, 599, 0.3307178631051742, 0.7, 0.0, 599, 230.69142150878906, 326.8, 116.6, 287, 50.691429138183594, 360.0, 1.1000000000000227, 287, 175.75965881347656, 176.750991821289, 175.48454284668, 11, 180.03334045410156, 359.7, 180.0, 11, 298.27935791015625, 326.8, 278.5, 11, 180.3333282470703, 180.3, 0.0, 11, 128.55764770507812, 138.5, 116.6, 11, 229.29396057128906, 325.719529643102, 123.184326070978, 287, 49.29396438598633, 359.091673456241, 1.89999999999998, 287, 171.71990966796875, 172.909271240234, 171.187957763672, 11, 359.90460205078125, 359.904610858649, 359.904610858649, 11, 292.6626892089844, 325.719529643102, 269.922086209533, 11, 0.07289884239435196, 0.0728988397971393, 0.0728988397971393, 11, 132.00848388671875, 139.353001767785, 123.184326070978, 11, 259.1744384765625, 326.8, 0.0, 600, 79.17445373535156, 180.0, 40.5, 600, 0.2676666666666666, 0.6, 0.0, 600, 0.3832752613240419, 0.7, 0.1, 287, 0.6556616467786478, 0.658481365377916, 0.651356993736951, 11, 0.3869898283534644, 0.7, 0.18, 286, 1.33, 1.33, 1.33, 11, 1.5, 1.5, 1.5, 11, 1.236363636363636, 1.4, 1.1, 11, 0.0, 0.0, 0.0, 11, 0.3946796558087648, 0.729039313375559, 0.115168297932021, 287, 0.6763911227083174, 0.67915892330787, 0.67189573679753, 11, 0.3986842111391728, 0.723802669632762, 0.180878664432967, 286, 1.3574122510409, 1.3574122510409, 1.3574122510409, 11, 1.52941519063995, 1.52941519063995, 1.52941519063995, 11, 1.2679945037664289, 1.43149459971088, 1.13174442381272, 11, 0.017542404000000004, 0.017542404, 0.017542404, 11, , , , , , , , , 255.68812561035156, 267.211, 244.244, 60, , , , , 205527.3220338983, 205557.0, 205459.0, 59, 2.1284658908843994, 2.9, 1.3, 541, 7813.87276082034, 7813.872856, 7813.8726744, 59, 78.23121268033901, 78.2312142666667, 78.23121124, 59, 1537.682944945763, 1537.6848769, 1537.6809781, 59, 15.628049082429376, 15.6280812816667, 15.6280163016667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 205527.10808013385, 205558.15, 205458.34, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0031886477462437415, 0.01, -0.01, 599, 0.9725709515859771, 1.11, 0.77, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870834454087, 7813.870929, 7813.87078, 599, 78.23118057423481, 78.23118215, 78.2311796666667, 599, 1537.68893799833, 1537.691193, 1537.686724, 599, 15.628148966638841, 15.62818655, 15.6281120666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.17746243739566206, 0.18, 0.17, 599, -0.0007846410684474127, 0.03, -0.03, 599, -0.17933222036728153, -0.17, -0.18, 599, -8.34724540901497e-05, 0.04, -0.04, 599, 1.5535000000000005, 4.0, -0.9, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.026026711185308624, 0.07, -0.01, 599, 0.05164499999999997, 0.0598, 0.0418, 60, , , , , , , , , , , , , , , , , 0.09563166666666673, 0.1107, 0.0773, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:57:00, , , , , , , , , , , , , 15.579483333333311, 15.589, 15.561, 120, 1506.7911916666662, 1506.957, 1506.733, 120, 1018.8300000000013, 1018.83, 1018.83, 60, 8.0, 8.0, 8.0, 60, -0.23666666666666694, -0.23, -0.25, 60, 9.700000000000001, 9.7, 9.7, 12, 10.354999999999986, 10.4, 10.31, 60, 10.18333333333333, 10.2, 10.1, 30, 75.01, 75.1, 74.9, 30, 3559.5, 3576.0, 3543.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 7.5, 8.0, 7.0, 2, 5393.0, 10826.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.043642543376852, 6.05909124131523, 6.00343796126197, 12, 7.160000000000009, 7.16, 7.16, 60, 6.5739999999999945, 6.59, 6.57, 60, 0.11135859309021105, 0.114427, 0.108463, 521, 5.137000000000008, 5.137, 5.137, 521, -5.8466410748560795, -5.5, -5.92, 521, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.638798741466, 1021.63879874456, 1021.63879873806, 12, 1021.0, 1021.0, 1021.0, 60, 77.91666666666666, 78.0, 77.7, 12, 10.075499999999996, 10.09, 10.06, 60, 9.699999999999994, 9.7, 9.7, 30, 77.92333333333336, 78.0, 77.7, 30, , , , , 16.394594192504883, 360.0, 0.0, 600, 196.39459228515625, 360.0, 2.3000000000000114, 600, 0.20816666666666747, 0.5, 0.0, 600, 290.5802001953125, 342.5, 19.5, 287, 110.58021545410156, 219.7, 47.69999999999999, 287, 180.52687072753906, 182.359558105469, 177.349792480469, 12, 359.70001220703125, 359.7, 359.7, 12, 335.001220703125, 342.5, 326.8, 12, 2.832685947418213, 6.8, 0.0, 12, 111.3841323852539, 116.6, 21.6, 12, 290.09228515625, 343.721855228561, 25.5548643153706, 287, 110.09227752685547, 228.106219655717, 50.0004020819906, 287, 176.34295654296875, 178.055603027344, 173.423065185547, 12, 356.2586669921875, 359.690729357757, 352.79499016262, 12, 335.09307861328125, 343.721855228561, 325.719529643102, 12, 1.7386043071746826, 2.49561124421863, 0.0728988397971393, 12, 117.96846771240234, 123.184326070978, 28.2102009026836, 12, 286.57647705078125, 357.1, 0.0, 599, 106.57648468017578, 245.3, 47.69999999999999, 599, 0.3672787979966601, 0.8, 0.0, 599, 0.39512195121951177, 0.8, 0.1, 287, 0.6546357472633616, 0.657396449704142, 0.651567944250871, 12, 0.3942613636363636, 0.690909090909091, 0.209090909090909, 288, 1.33, 1.33, 1.33, 12, 1.5, 1.5, 1.5, 12, 1.0000000000000002, 1.1, 0.8, 12, 0.041666666666666664, 0.1, 0.0, 12, 0.38844521396693715, 0.779375159067431, 0.0774942803000254, 287, 0.6756733549181749, 0.678175781353892, 0.672794205305705, 12, 0.3880145109615613, 0.671092038276606, 0.196760302429322, 288, 1.3574122510409, 1.3574122510409, 1.3574122510409, 12, 1.52941519063995, 1.52941519063995, 1.52941519063995, 12, 1.0014395901409443, 1.13174442381272, 0.779375159067431, 12, 0.0407755324404243, 0.0733019122570183, 0.017542404, 12, , , , , , , , , 257.3926086425781, 271.533, 245.048, 60, , , , , 205626.16666666666, 205657.0, 205558.0, 60, 3.788682460784912, 4.7, 2.9, 539, 7813.872584576667, 7813.872673, 7813.8724859, 60, 78.23120974294444, 78.2312112166667, 78.2312080983333, 60, 1537.6787691549996, 1537.6809166, 1537.6765587, 60, 15.627979485916676, 15.6280152766667, 15.627942645, 60, , , , , , , , , 254.80752563476562, 257.96, 249.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 205627.0, 205658.15, 205558.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, 3.2086305618286133, 4.12, 2.33, 599, 3.2071664333343506, 4.12, 2.33, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333268, 0.01, -0.0, 600, 1.023100000000004, 1.09, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870667568332, 7813.87079, 7813.870543, 600, 78.23117779280555, 78.2311798333333, 78.2311757166667, 600, 1537.6842642416675, 1537.686716, 1537.681865, 600, 15.628071070694437, 15.6281119333333, 15.6280310833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.17711666666666895, 0.18, 0.17, 600, -0.0005333333333333336, 0.03, -0.03, 600, -0.1789833333333355, -0.17, -0.18, 600, -0.0005666666666666668, 0.03, -0.04, 600, 1.8096828046744589, 4.1, -0.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.030066666666666512, 0.07, -0.01, 600, 0.05483166666666666, 0.067, 0.0425, 60, , , , , , , , , , , , , , , , , 0.10155000000000002, 0.1241, 0.0787, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 20:58:00, , , , , , , , , , , , , 15.568174999999998, 15.578, 15.555, 120, 1506.732508333333, 1506.776, 1506.705, 120, 1018.8275000000008, 1018.83, 1018.82, 60, 8.0, 8.0, 8.0, 60, -0.22833333333333367, -0.22, -0.23, 60, 9.633333333333331, 9.7, 9.6, 12, 10.334999999999987, 10.37, 10.31, 60, 10.256666666666668, 10.3, 10.2, 30, 74.84666666666668, 75.0, 74.7, 30, 3378.5, 3608.0, 3149.0, 4, 705.0, 820.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.952610613111658, 6.05909124131523, 5.90631820523851, 12, 7.160000000000009, 7.16, 7.16, 60, 6.575666666666661, 6.59, 6.57, 60, 0.10571163931297715, 0.108471, 0.10306, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.884713740458054, -5.5, -6.33, 524, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6369963913274, 1021.63985556403, 1021.62982797867, 12, 1021.0, 1021.0, 1021.0, 60, 77.77500000000002, 78.0, 77.7, 12, 10.047999999999986, 10.09, 10.03, 60, 9.629999999999999, 9.7, 9.6, 30, 77.77666666666667, 78.0, 77.7, 30, , , , , 18.95157814025879, 50.0, 1.4, 601, 198.9515838623047, 230.0, 181.4, 601, 0.5898502495840251, 0.9, 0.3, 601, 28.301979064941406, 359.4, 1.1, 289, 208.30198669433594, 231.7, 163.79999999999995, 289, 178.03517150878906, 181.301559448242, 174.790328979492, 12, 359.70001220703125, 359.7, 359.7, 12, 170.76641845703125, 342.5, 148.2, 12, 2.999303102493286, 6.8, 1.1, 12, 236.60244750976562, 227.7, 18.8, 12, 35.012611389160156, 359.359437030582, 2.27743901662626, 289, 215.0126190185547, 237.830672211451, 168.483841933017, 289, 173.58673095703125, 177.037124633789, 170.067825317383, 12, 357.17236328125, 359.359437030582, 352.79499016262, 12, 167.24432373046875, 343.721855228561, 57.830672211451, 12, 2.350162982940674, 2.49561124421863, 2.27743901662626, 12, 234.70071411132812, 230.00040208199061, 24.8851180020546, 12, 28.453369140625, 360.0, 1.1, 601, 208.453369140625, 231.7, 163.60000000000002, 601, 0.7906821963394317, 1.0, 0.3, 601, 0.7923875432525982, 1.0, 0.4, 289, 0.6547114674496841, 0.659339130434787, 0.653045596937002, 12, 0.787405303030304, 1.0, 0.363636363636364, 288, 1.33, 1.33, 1.33, 12, 1.5, 1.5, 1.5, 12, 0.8833333333333334, 1.0, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7685420537731813, 0.984102278406231, 0.376016478635801, 289, 0.6717524267685233, 0.674132536602709, 0.669650289592284, 12, 0.7635313184951931, 0.978148585239346, 0.336100817088754, 288, 1.3574122510409, 1.3574122510409, 1.3574122510409, 12, 1.52941519063995, 1.52941519063995, 1.52941519063995, 12, 0.8654005960605334, 0.984102278406231, 0.779375159067431, 12, 0.0733019122570183, 0.0733019122570183, 0.0733019122570183, 12, , , , , 1.665, 1.665, 1.665, 1, 252.57958984375, 265.876, 241.515, 60, , , , , 205726.68852459016, 205758.0, 205658.0, 61, 5.710165500640869, 6.8, 4.7, 541, 7813.872356727868, 7813.8724804, 7813.8722146, 61, 78.23120594546445, 78.2312080066667, 78.2312035766667, 61, 1537.6743599147542, 1537.6764892, 1537.6722427, 61, 15.627905998579234, 15.6279414866667, 15.6278707116667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 205727.0519966722, 205758.25, 205658.25, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.8077204658901821, 0.99, 0.63, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.870413061571, 7813.870544, 7813.87025, 601, 78.23117355102612, 78.2311757333333, 78.2311708333333, 601, 1537.679643801997, 1537.681858, 1537.677442, 601, 15.627994063366629, 15.6280309666667, 15.6279573666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17710482529118382, 0.18, 0.17, 601, -0.00021630615640599011, 0.03, -0.04, 601, -0.1790848585690542, -0.17, -0.19, 601, -8.319467554076514e-05, 0.04, -0.05, 601, 2.0547420965058225, 4.7, -0.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, 0.03422628951747075, 0.08, -0.01, 601, 0.05341333333333332, 0.0666, 0.0374, 60, , , , , , , , , , , , , , , , , 0.09892166666666667, 0.1234, 0.0692, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 20:59:00, , , , , , , , , , , , , 15.570974999999995, 15.578, 15.561, 120, 1506.7379416666672, 1506.775, 1506.691, 120, 1018.8199999999998, 1018.82, 1018.82, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.508333333333333, 9.6, 9.5, 12, 10.252500000000008, 10.31, 10.21, 60, 10.103333333333333, 10.2, 10.1, 30, 74.69333333333331, 75.0, 74.5, 30, 3395.0, 3674.0, 3116.0, 4, 524.5, 721.0, 328.0, 4, 1784.0, 3608.0, -40.0, 2, 373.5, 787.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.797139401913381, 5.92487604113876, 5.73481122829691, 12, 7.160000000000009, 7.16, 7.16, 60, 6.5773333333333275, 6.59, 6.57, 60, 0.10063584099616858, 0.103077, 0.09828, 522, 5.1370000000000084, 5.137, 5.137, 522, -5.905459770114983, -5.5, -6.33, 522, 11.0, 11.0, 11.0, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6307974523132, 1021.63088559144, 1021.62982797765, 12, 1021.0, 1021.0, 1021.0, 60, 77.59166666666665, 77.8, 77.3, 12, 10.006, 10.03, 10.0, 60, 9.51, 9.6, 9.5, 30, 77.60000000000001, 77.8, 77.3, 30, , , , , 0.6476046442985535, 360.0, 1.1, 599, 180.64759826660156, 193.8, 169.20000000000005, 599, 1.1938230383973267, 1.5, 0.8, 599, 10.271252632141113, 360.0, 1.1, 288, 190.27125549316406, 247.7, 171.70000000000005, 288, 171.91932678222656, 174.559768676758, 168.187118530273, 12, 359.9750061035156, 360.0, 359.7, 12, 59.70000076293945, 67.69999999999999, 51.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 232.8054962158203, 343.79999999999995, 227.7, 12, 18.337568283081055, 359.632543457086, 0.251744596531734, 288, 198.3375701904297, 257.202199998118, 179.632543457086, 288, 166.2836456298828, 169.809982299805, 161.675811767578, 12, 359.4504699707031, 359.632543457086, 359.359437030582, 12, 67.51643371582031, 77.20219999811798, 57.830672211451, 12, 0.9818419814109802, 2.27743901662626, 0.251744596531734, 12, 240.99740600585938, 348.483841933017, 230.00040208199061, 12, 26.36906623840332, 359.4, 1.1, 599, 206.3690643310547, 247.7, 173.39999999999998, 599, 1.029883138564273, 1.5, 0.4, 599, 1.2059027777777753, 1.5, 0.8, 288, 0.6834510075086846, 0.710983663538414, 0.660187760778864, 12, 1.1961237373737363, 1.47272727272727, 0.8, 288, 1.3601515151515151, 1.47272727272727, 1.33, 12, 1.5, 1.5, 1.5, 12, 1.3166666666666669, 1.5, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.17782015781738, 1.47317087498565, 0.770736714373452, 288, 0.6954848389869587, 0.720796578452061, 0.674635599114099, 12, 1.1682401273973404, 1.44399520557858, 0.772530057123166, 288, 1.3728670294330467, 1.44399520557858, 1.3574122510409, 12, 1.52941519063995, 1.52941519063995, 1.52941519063995, 12, 1.2901875459412302, 1.47317087498565, 0.984102278406231, 12, 0.0733019122570183, 0.0733019122570183, 0.0733019122570183, 12, , , , , , , , , 248.55255126953125, 257.341, 238.058, 60, , , , , 205827.3220338983, 205857.0, 205759.0, 59, 7.851390838623047, 8.9, 6.8, 539, 7813.872049998303, 7813.8722093, 7813.8718714, 59, 78.23120083330511, 78.2312034883333, 78.2311978566667, 59, 1537.6701300644072, 1537.6721697, 1537.668053, 59, 15.627835501073445, 15.627869495, 15.6278008833333, 59, , , , , , , , , 248.2703399658203, 251.07, 245.64, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 205827.11477462438, 205858.15, 205758.35, 599, 0.6000000000000132, 0.6, 0.6, 1197, 7.226009845733643, 8.36, 6.16, 599, 7.226009845733643, 8.36, 6.16, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.5215217391304349, 0.67, 0.4, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.870078841135, 7813.87025, 7813.869871, 598, 78.23116798068557, 78.2311708333333, 78.2311645166667, 598, 1537.6748109464882, 1537.677435, 1537.672251, 598, 15.627913515774797, 15.62795725, 15.62787085, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.17737896494157163, 0.18, 0.17, 599, 0.000300500834724541, 0.04, -0.04, 599, -0.17948247078464327, -0.17, -0.19, 599, 0.00031719532554257064, 0.04, -0.04, 599, 2.1337228714524206, 4.8, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.3350877192982646, 1.4, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.035609348914858036, 0.08, -0.01, 599, 0.05774833333333335, 0.0754, 0.0462, 60, , , , , , , , , , , , , , , , , 0.10696166666666669, 0.1396, 0.0856, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:00:00, , , , , , , , , , , , , 15.57139166666666, 15.574, 15.567, 120, 1506.7464249999998, 1506.782, 1506.729, 120, 1018.8199999999998, 1018.82, 1018.82, 60, 8.0, 8.0, 8.0, 60, -0.22666666666666696, -0.22, -0.23, 60, 9.458333333333336, 9.5, 9.4, 12, 10.167999999999996, 10.21, 10.12, 60, 9.959999999999999, 10.1, 9.9, 30, 74.47333333333334, 74.6, 74.4, 30, 3083.0, 3083.0, 3083.0, 4, 409.5, 426.0, 393.0, 4, 3657.5, 3674.0, 3641.0, 2, 491.5, 623.0, 360.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.675719712245285, 5.73481122829691, 5.58177624903976, 12, 7.159666666666675, 7.16, 7.14, 60, 6.578666666666661, 6.59, 6.57, 60, 0.09624940458015262, 0.098304, 0.094423, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.9511641221374365, -5.5, -6.33, 524, 10.95, 11.0, 10.9, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6313265766407, 1021.63194398139, 1021.63088557139, 12, 1021.0, 1021.0, 1021.0, 60, 77.20000000000002, 77.3, 77.0, 12, 9.976000000000019, 10.0, 9.94, 60, 9.46, 9.5, 9.4, 30, 77.20333333333333, 77.3, 77.0, 30, , , , , 358.2009582519531, 360.0, 1.1, 601, 178.20095825195312, 188.8, 170.89999999999998, 601, 1.5708818635607318, 1.9, 1.2, 601, 6.993509292602539, 360.0, 1.1, 289, 186.99351501464844, 212.8, 171.5, 289, 160.9859619140625, 167.688842773438, 154.520385742188, 11, 360.0, 360.0, 360.0, 11, 67.69999694824219, 67.69999999999999, 67.69999999999999, 11, 1.100000023841858, 1.1, 1.1, 11, 348.75604248046875, 351.70000000000005, 343.79999999999995, 11, 17.167879104614258, 43.2213853378826, 1.69417867800177, 289, 197.16787719726562, 223.221385337883, 181.694178678002, 289, 152.72222900390625, 160.888427734375, 144.715682983398, 11, 359.6325378417969, 359.632543457086, 359.632543457086, 11, 77.20220184326172, 77.20219999811798, 77.20219999811798, 11, 0.2517445981502533, 0.251744596531734, 0.251744596531734, 11, 355.5829162597656, 359.632543457086, 348.483841933017, 11, 27.821170806884766, 39.5, 17.7, 600, 207.8211669921875, 219.5, 197.7, 600, 1.4243333333333357, 1.8, 1.2, 600, 1.5820069204152236, 1.9, 1.2, 289, 0.7639697711267233, 0.817853421326853, 0.717577445179261, 11, 1.57427807486631, 1.85454545454545, 1.3, 289, 1.6681818181818173, 1.81818181818182, 1.47272727272727, 11, 1.7090909090909092, 1.9, 1.5, 11, 1.7090909090909092, 1.9, 1.5, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.5515303459310903, 1.87176367684426, 1.16893630962507, 289, 0.7717067784645153, 0.823775713036342, 0.726888876584656, 11, 1.543698281358322, 1.82295690933637, 1.26928898693546, 289, 1.6380534636354762, 1.78699032104321, 1.44399520557858, 11, 1.6847247160174843, 1.86717181684947, 1.52941519063995, 11, 1.6796115964125482, 1.86717181684947, 1.47317087498565, 11, 0.07558865846229489, 0.0774942803000254, 0.0733019122570183, 11, , , , , , , , , 245.21841430664062, 255.14, 232.473, 60, , , , , 205926.16666666666, 205957.0, 205858.0, 60, 10.038888931274414, 11.1, 9.0, 540, 7813.871654473331, 7813.8718642, 7813.8714279, 60, 78.23119424122225, 78.2311977366667, 78.231190465, 60, 1537.665769661667, 1537.6679719, 1537.6635901, 60, 15.627762827694436, 15.6277995316667, 15.6277265016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 205927.0041999998, 205958.16, 205858.25, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, -0.0, -0.0, 601, 0.5909151414309493, 0.64, 0.51, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8696301630625, 7813.86987, 7813.869404, 601, 78.23116050271767, 78.2311645, 78.2311567333333, 601, 1537.6700537021638, 1537.67225, 1537.66778, 601, 15.627834228369384, 15.6278708333333, 15.6277963333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17703826955075122, 0.18, 0.17, 601, -0.00023294509151414275, 0.04, -0.04, 601, -0.17853577371048376, -0.17, -0.19, 601, -3.3277870216306085e-05, 0.04, -0.05, 601, 2.197670549084857, 4.8, -0.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.03655574043261219, 0.08, -0.01, 601, 0.06139499999999997, 0.0725, 0.0483, 60, , , , , , , , , , , , , , , , , 0.11371, 0.1342, 0.0895, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:01:00, , , , , , , , , , , , , 15.569883333333312, 15.573, 15.567, 120, 1506.7196916666674, 1506.737, 1506.696, 120, 1018.8181666666663, 1018.82, 1018.81, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 9.475, 9.5, 9.4, 12, 10.10466666666667, 10.12, 10.08, 60, 9.826666666666673, 9.9, 9.8, 30, 75.24000000000001, 75.9, 74.6, 30, 3083.0, 3083.0, 3083.0, 4, 426.0, 426.0, 426.0, 4, 1817.0, 3674.0, -40.0, 2, 144.0, 328.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.743065596552192, 5.84626297054075, 5.60045437482916, 12, 7.159000000000007, 7.16, 7.14, 60, 6.582999999999992, 6.59, 6.57, 60, 0.09294523135755252, 0.094446, 0.091572, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.046175908221808, -5.5, -6.33, 523, 10.850000000000001, 10.9, 10.8, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6294788913025, 1021.63194397372, 1021.62085796241, 12, 1021.0, 1021.0, 1021.0, 60, 77.47500000000001, 77.9, 77.1, 12, 9.961500000000013, 9.97, 9.94, 60, 9.473333333333333, 9.5, 9.4, 30, 77.47000000000001, 78.0, 77.0, 30, , , , , 359.9679260253906, 360.0, 1.1, 599, 179.96792602539062, 188.8, 172.29999999999995, 599, 1.9766277128547594, 2.3, 1.6, 599, 6.071816444396973, 360.0, 1.1, 287, 186.0718231201172, 214.8, 172.29999999999995, 287, 136.7392120361328, 154.698211669922, 95.7669143676758, 12, 360.0, 360.0, 360.0, 12, 54.624576568603516, 67.69999999999999, 34.80000000000001, 12, 1.100000023841858, 1.1, 1.1, 12, 351.5, 351.5, 351.5, 12, 18.43321418762207, 46.7112699215792, 3.95757751273696, 287, 198.43321228027344, 226.711269921579, 183.957577512737, 287, 127.31527709960938, 143.969818115234, 101.425910949707, 12, 359.6325378417969, 359.632543457086, 359.632543457086, 12, 64.59809112548828, 77.20219999811798, 46.711269921579, 12, 0.2517445981502533, 0.251744596531734, 0.251744596531734, 12, 0.3197222352027893, 359.632543457086, 1.6941786780020038, 12, 29.782258987426758, 36.9, 19.8, 600, 209.78225708007812, 216.9, 199.8, 600, 1.77533333333333, 2.1, 1.5, 600, 1.9871080139372872, 2.3, 1.7, 287, 0.8814293064223288, 0.929808695652182, 0.828929068150213, 12, 1.9813050364269875, 2.22, 1.75, 287, 2.0380303030303035, 2.22, 1.86363636363636, 12, 2.058333333333333, 2.3, 1.9, 12, 2.058333333333333, 2.3, 1.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.9549937821058847, 2.26804959292929, 1.66796599917896, 287, 0.8833743747267745, 0.928842946494302, 0.833486616858362, 12, 1.9492196370897283, 2.18681835897824, 1.72066993533506, 287, 2.006613673517416, 2.18681835897824, 1.83256804075581, 12, 2.0309164957099126, 2.26804959292929, 1.87178292687433, 12, 2.0309164957099126, 2.26804959292929, 1.87178292687433, 12, 0.07749428030002539, 0.0774942803000254, 0.0774942803000254, 12, , , , , , , , , 244.04925537109375, 258.09, 232.75, 60, , , , , 209892.83333333334, 210057.0, 205958.0, 60, 12.250092506408691, 13.4, 11.1, 539, 7813.871184721672, 7813.8714183, 7813.8709494, 60, 78.23118641202777, 78.231190305, 78.23118249, 60, 1537.6613507933332, 1537.6635219, 1537.6591016, 60, 15.627689179888899, 15.627725365, 15.6276516933333, 60, , , , , , , , , 244.88037109375, 247.83, 241.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 209907.0099999996, 210058.16, 205958.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 11.685074806213379, 12.78, 10.59, 599, 11.685074806213379, 12.78, 10.59, 599, 0.0, 0.0, 0.0, 599, -0.004974958263772923, -0.0, -0.01, 599, 0.7434833333333316, 0.87, 0.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869139745003, 7813.869403, 7813.868874, 600, 78.2311523290833, 78.2311567166667, 78.2311479, 600, 1537.6651992233337, 1537.667772, 1537.662581, 600, 15.627753320388877, 15.6277962, 15.6277096833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.17617696160267332, 0.18, 0.17, 599, -0.0005342237061769615, 0.04, -0.04, 599, -0.1790818030050109, -0.17, -0.19, 599, 0.00023372287145242073, 0.04, -0.05, 599, 2.269616026711184, 4.8, -0.1, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.03777963272120191, 0.08, 0.0, 599, 0.06477833333333334, 0.077, 0.0491, 60, , , , , , , , , , , , , , , , , 0.11996833333333332, 0.1425, 0.0908, 60, 0.023166666666666672, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:02:00, , , , , , , , , , , , , 15.568241666666653, 15.571, 15.566, 120, 1506.7037166666673, 1506.738, 1506.649, 120, 1018.8129999999993, 1018.82, 1018.81, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 9.475000000000001, 9.5, 9.4, 12, 10.093166666666667, 10.11, 10.08, 60, 9.800000000000006, 9.8, 9.8, 30, 77.55, 79.0, 76.1, 30, 3099.5, 3116.0, 3083.0, 4, 475.5, 492.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 1.5, 2.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0650109816307305, 6.19424744366626, 5.90170407026034, 12, 7.158000000000006, 7.16, 7.14, 60, 6.5823333333333265, 6.59, 6.57, 60, 0.09031883747609933, 0.091609, 0.088999, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.216328871892895, -5.92, -6.33, 523, 10.75, 10.8, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6236294432116, 1021.63088554437, 1021.62085793967, 12, 1021.0, 1021.0, 1021.0, 60, 79.225, 80.2, 78.2, 12, 9.966000000000017, 9.97, 9.94, 60, 9.479999999999997, 9.5, 9.4, 30, 79.19666666666666, 80.2, 78.1, 30, , , , , 359.9380798339844, 360.0, 1.1, 601, 179.93809509277344, 188.3, 172.89999999999998, 601, 2.21663893510816, 2.6, 2.0, 601, 10.706001281738281, 360.0, 1.1, 289, 190.70599365234375, 218.7, 172.89999999999998, 289, 31.288829803466797, 78.3495712280273, 8.79720592498779, 12, 360.0, 360.0, 360.0, 12, 37.358489990234375, 38.69999999999999, 34.80000000000001, 12, 1.100000023841858, 1.1, 1.1, 12, 351.76666259765625, 352.29999999999995, 351.5, 12, 25.38339614868164, 53.8244207098137, 7.46728948800641, 289, 205.38339233398438, 233.824420709814, 187.467289488006, 289, 61.81758117675781, 94.4218673706055, 36.2605018615723, 12, 359.6325378417969, 359.632543457086, 359.632543457086, 12, 51.53675842285156, 53.8244207098137, 46.711269921579, 12, 0.2517445981502533, 0.251744596531734, 0.251744596531734, 12, 2.3148438930511475, 3.95757751273696, 1.69417867800177, 12, 32.60480499267578, 41.2, 25.2, 601, 212.60479736328125, 221.2, 205.2, 601, 2.049084858569054, 2.3, 1.7, 601, 2.2349480968858053, 2.6, 2.0, 289, 1.0024498434756166, 1.07226277372262, 0.939826086956527, 12, 2.2324378735451362, 2.48181818181818, 2.09090909090909, 289, 2.401666666666665, 2.48181818181818, 2.22, 12, 2.516666666666667, 2.6, 2.3, 12, 2.516666666666667, 2.6, 2.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.200583386686164, 2.56186306828988, 1.96980156942005, 289, 0.9988471499940164, 1.06673782739062, 0.93848189678744, 12, 2.198088554862709, 2.44565418358406, 2.06194539872089, 289, 2.3663797336473853, 2.44565418358406, 2.18681835897824, 12, 2.4806740253518815, 2.56186306828988, 2.26804959292929, 12, 2.4806740253518815, 2.56186306828988, 2.26804959292929, 12, 0.07749428030002539, 0.0774942803000254, 0.0774942803000254, 12, , , , , , , , , 243.09918212890625, 253.138, 234.42, 60, , , , , 210126.16666666666, 210157.0, 210058.0, 60, 14.509039878845215, 15.6, 13.4, 542, 7813.870676471665, 7813.8709407, 7813.8704186, 60, 78.23117794119443, 78.231182345, 78.2311736433333, 60, 1537.6566617999997, 1537.6590279, 1537.6541441, 60, 15.627611030000002, 15.627650465, 15.6275690683333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 210127.06199667184, 210158.26, 210058.26, 601, 0.653455453788523, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.003544093178036603, 0.01, 0.0, 601, 0.7719166666666673, 0.88, 0.67, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.868595608333, 7813.868874, 7813.868324, 600, 78.2311432601389, 78.2311479, 78.2311387333333, 600, 1537.6598773083335, 1537.662573, 1537.657194, 600, 15.627664621805557, 15.62770955, 15.6276199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.553455453788472, 1.6, 1.5, 1201, 0.1771381031614001, 0.18, 0.17, 601, 0.0008652246256239605, 0.04, -0.04, 601, -0.18000000000000263, -0.18, -0.18, 601, 0.00043261231281198007, 0.05, -0.04, 601, 2.2346089850249595, 4.6, -0.5, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.10683333333333439, 0.2, 0.1, 600, 1.4534554537885032, 1.5, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.03703826955074861, 0.08, -0.01, 601, 0.07065333333333333, 0.0803, 0.0605, 60, , , , , , , , , , , , , , , , , 0.1308566666666667, 0.1487, 0.1121, 60, 0.014666666666666672, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:03:00, , , , , , , , , , , , , 15.560641666666674, 15.567, 15.539, 120, 1506.5726083333327, 1506.654, 1506.42, 120, 1018.797833333334, 1018.8, 1018.79, 60, 8.0, 8.0, 8.0, 60, -0.22333333333333355, -0.22, -0.23, 60, 9.358333333333333, 9.4, 9.3, 12, 10.097666666666667, 10.11, 10.08, 60, 9.800000000000006, 9.8, 9.8, 30, 79.32333333333331, 79.7, 78.5, 30, 3083.0, 3083.0, 3083.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.243671263309271, 6.330537637134, 6.16143438791232, 12, 7.155000000000006, 7.16, 7.14, 60, 6.578666666666661, 6.59, 6.57, 60, 0.08753296551724148, 0.089006, 0.086025, 522, 5.1370000000000084, 5.137, 5.137, 522, -6.332030651340957, -5.92, -6.75, 522, 10.7, 10.7, 10.7, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6098231527517, 1021.61294791249, 1021.60292029573, 12, 1021.0, 1021.0, 1021.0, 60, 80.84166666666667, 81.1, 80.4, 12, 9.900333333333338, 9.94, 9.85, 60, 9.360000000000007, 9.4, 9.3, 30, 80.83999999999997, 81.1, 80.3, 30, , , , , 5.410789966583252, 360.0, 1.1, 599, 185.41079711914062, 191.3, 179.70000000000005, 599, 2.279632721201991, 2.5, 2.0, 599, 5.804682731628418, 360.0, 1.1, 290, 185.8046875, 218.3, 179.70000000000005, 290, 3.5244789123535156, 7.54762315750122, 0.675343811511993, 12, 360.0, 360.0, 360.0, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 352.70001220703125, 352.9, 352.29999999999995, 12, 22.551776885986328, 55.9228775305393, 15.7, 290, 202.55177307128906, 235.922877530539, 195.7, 290, 25.633769989013672, 34.0180778503418, 19.7312965393066, 12, 359.6325378417969, 359.632543457086, 359.632543457086, 12, 54.6209602355957, 55.9228775305393, 53.8244207098137, 12, 0.2517445981502533, 0.251744596531734, 0.251744596531734, 12, 6.366355895996094, 7.46728948800641, 3.95757751273696, 12, 38.99055862426758, 47.9, 29.2, 600, 218.9905548095703, 227.9, 209.2, 600, 1.886999999999994, 2.2, 1.5, 600, 2.2810344827586286, 2.5, 2.0, 290, 1.1613373248477508, 1.2294342242277, 1.08624522403612, 12, 2.2855026123302014, 2.46, 2.04545454545455, 290, 2.48181818181818, 2.48181818181818, 2.48181818181818, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.240681513713906, 2.46502618063612, 1.95745109443801, 290, 1.1518907470693482, 1.21748917771807, 1.07987659951533, 12, 2.245187344351073, 2.42230332087642, 2.00336507810675, 290, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 0.07749428030002539, 0.0774942803000254, 0.0774942803000254, 12, 1.49, 1.49, 1.49, 1, , , , , 245.05612182617188, 253.045, 239.134, 60, , , , , 210226.68852459016, 210258.0, 210158.0, 61, 16.644630432128906, 17.6, 15.6, 540, 7813.870151698361, 7813.870411, 7813.8698953, 61, 78.23116919497267, 78.2311735166667, 78.2311649216667, 61, 1537.6512293114752, 1537.6540525, 1537.6482977, 61, 15.627520488524592, 15.6275675416667, 15.6274716283333, 61, , , , , , , , , 246.27984619140625, 249.93, 243.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 210227.12477462395, 210258.16, 210158.36, 599, 0.7000000000000128, 0.7, 0.7, 1200, 16.05994987487793, 17.04, 15.04, 600, 16.05994987487793, 17.04, 15.04, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.01, -0.01, 600, 0.6696000000000005, 0.78, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8680526633325, 7813.868323, 7813.867784, 600, 78.23113421105553, 78.2311387166667, 78.2311297333333, 600, 1537.6543562283332, 1537.657184, 1537.651366, 600, 15.627572603805556, 15.6276197333333, 15.6275227666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17610000000000187, 0.18, 0.17, 600, -0.00045000000000000004, 0.04, -0.03, 600, -0.18206666666666793, -0.18, -0.19, 600, 0.00030000000000000003, 0.03, -0.04, 600, 1.9981666666666669, 4.6, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18833333333333513, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.03316666666666657, 0.08, -0.02, 600, 0.07900166666666668, 0.0922, 0.0677, 60, , , , , , , , , , , , , , , , , 0.14630500000000002, 0.1707, 0.1253, 60, 0.020166666666666673, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:04:00, , , , , , , , , , , , , 15.543633333333336, 15.547, 15.538, 120, 1506.6048999999994, 1506.663, 1506.549, 120, 1018.783666666666, 1018.8, 1018.77, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.299999999999999, 9.3, 9.3, 12, 10.057166666666665, 10.08, 10.02, 60, 9.733333333333336, 9.8, 9.7, 30, 77.99666666666666, 78.5, 77.8, 30, 3034.5, 3051.0, 3018.0, 4, 426.0, 459.0, 393.0, 4, 1800.5, 3641.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.158442134352793, 6.17933877527383, 6.14351034695255, 12, 7.156333333333337, 7.16, 7.14, 60, 6.57666666666666, 6.59, 6.57, 60, 0.08459668451242836, 0.086045, 0.083308, 523, 5.13708030592735, 5.158, 5.137, 523, -6.525277246653902, -4.26, -6.75, 523, 10.649999999999999, 10.7, 10.6, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5962352130415, 1021.61294789775, 1021.58286505815, 12, 1021.0, 1021.0, 1021.0, 60, 80.68333333333334, 80.8, 80.6, 12, 9.822833333333326, 9.85, 9.8, 60, 9.300000000000006, 9.3, 9.3, 30, 80.68999999999998, 80.8, 80.6, 30, , , , , 8.14879322052002, 13.8, 2.3, 600, 188.14878845214844, 193.8, 182.3, 600, 1.9998333333333274, 2.3, 1.7, 600, 9.124598503112793, 42.8, 2.3, 289, 189.12460327148438, 222.8, 182.3, 289, 1.3469434976577759, 1.67473864555359, 1.09538412094116, 12, 360.0, 360.0, 360.0, 12, 40.374855041503906, 42.80000000000001, 38.30000000000001, 12, 1.100000023841858, 1.1, 1.1, 12, 354.45721435546875, 359.70000000000005, 352.9, 12, 27.934375762939453, 62.5846990067649, 20.3436105960043, 289, 207.9343719482422, 242.584699006765, 200.343610596004, 289, 17.898235321044922, 19.4455757141113, 16.6318378448486, 12, 359.3345031738281, 359.632543457086, 179.93058068631302, 12, 58.698028564453125, 62.5846990067649, 55.92287753053901, 12, 359.70355224609375, 180.8, 0.251744596531734, 12, 9.448501586914062, 15.7, 7.46728948800641, 12, 41.646217346191406, 62.5, 33.0, 600, 221.64620971679688, 242.5, 213.0, 600, 1.6240000000000088, 1.9, 1.2, 600, 2.002076124567464, 2.3, 1.7, 289, 1.292428907206853, 1.34511095700416, 1.24085387018396, 12, 2.004193142497637, 2.20909090909091, 1.76363636363636, 289, 2.48181818181818, 2.48181818181818, 2.48181818181818, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.566666666666667, 2.6, 2.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.962280279048497, 2.2558388331392, 1.66944170177205, 289, 1.2762012180291415, 1.32655689869066, 1.22719321177769, 12, 1.9643481581807105, 2.16805901346117, 1.72799190443348, 289, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 2.529584105738627, 2.56186306828988, 2.46502618063612, 12, 0.07749428030002539, 0.0774942803000254, 0.0774942803000254, 12, , , , , , , , , 248.2671356201172, 256.379, 238.524, 60, , , , , 210327.3220338983, 210357.0, 210259.0, 59, 18.630796432495117, 19.6, 17.6, 539, 7813.8696732864355, 7813.8698887, 7813.8694643, 59, 78.23116122144069, 78.2311648116667, 78.2311577383333, 59, 1537.6453877728818, 1537.6482056, 1537.6425843, 59, 15.627423129548028, 15.6274700933333, 15.627376405, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 210327.0159666661, 210358.17, 210258.26, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, 0.5157666666666679, 0.71, 0.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.867524935001, 7813.867784, 7813.867329, 600, 78.23112541558332, 78.2311297333333, 78.23112215, 600, 1537.648077115, 1537.651355, 1537.644872, 600, 15.627467951916675, 15.6275225833333, 15.6274145333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17580968280467676, 0.18, 0.17, 599, -0.000367278797996661, 0.04, -0.04, 599, -0.18338898163606188, -0.18, -0.19, 599, 0.0007512520868113526, 0.04, -0.04, 599, 1.960500000000001, 4.4, -0.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.19333333333333494, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 599, 0.032637729549248616, 0.07, -0.01, 599, 0.07896499999999998, 0.0902, 0.0678, 60, , , , , , , , , , , , , , , , , 0.146245, 0.1671, 0.1256, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:05:00, , , , , , , , , , , , , 15.533491666666665, 15.54, 15.526, 120, 1506.5691916666667, 1506.652, 1506.446, 120, 1018.7623333333337, 1018.77, 1018.75, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.299999999999999, 9.3, 9.3, 12, 9.969500000000005, 10.02, 9.95, 60, 9.800000000000006, 9.8, 9.8, 30, 78.15000000000002, 78.3, 78.0, 30, 2935.5, 2952.0, 2919.0, 4, 475.5, 492.0, 459.0, 4, 3608.0, 3608.0, 3608.0, 2, 540.5, 688.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.137517589178504, 6.16143438791232, 6.08961983985773, 12, 7.156000000000005, 7.16, 7.14, 60, 6.575999999999995, 6.59, 6.57, 60, 0.08232718355640532, 0.083305, 0.081499, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.7064627151051575, -6.33, -7.16, 523, 10.55, 10.6, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5745087092109, 1021.58286505716, 1021.56280982507, 12, 1021.0, 1021.0, 1021.0, 60, 80.56666666666666, 80.7, 80.3, 12, 9.793000000000005, 9.8, 9.77, 60, 9.300000000000006, 9.3, 9.3, 30, 80.56, 80.7, 80.2, 30, , , , , 10.766721725463867, 18.8, 3.4, 600, 190.7667236328125, 198.8, 183.4, 600, 1.776166666666671, 2.0, 1.6, 600, 11.056564331054688, 38.3, 3.4, 289, 191.0565643310547, 218.3, 183.4, 289, 2.157317638397217, 2.83912014961243, 1.10572254657745, 11, 360.0, 360.0, 360.0, 11, 42.79999923706055, 42.80000000000001, 42.8, 11, 1.100000023841858, 1.1, 1.1, 11, 0.8817980885505676, 359.70000000000005, 2.3, 11, 31.850072860717773, 59.6904605835643, 23.1803315859826, 289, 211.85006713867188, 239.690460583564, 203.180331585983, 289, 16.89715003967285, 17.4924640655518, 16.2945785522461, 11, 179.70179748535156, 179.93058068631302, 179.09167345624098, 11, 62.58469772338867, 62.58469900676499, 62.5846990067649, 11, 181.09999084472656, 181.89999999999998, 180.8, 11, 18.063486099243164, 20.3436105960043, 16.39453412051401, 11, 43.233795166015625, 53.1, 34.2, 600, 223.23379516601562, 233.1, 214.2, 600, 1.4313333333333298, 1.7, 1.2, 600, 1.7771626297577847, 2.0, 1.6, 289, 1.4101625898268753, 1.45684575389949, 1.35577523413112, 11, 1.7806990595611296, 2.0, 1.6, 290, 2.48181818181818, 2.48181818181818, 2.48181818181818, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.390909090909091, 2.5, 2.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.7384131241787497, 1.96420628992646, 1.5603681559712, 289, 1.388619080454912, 1.43247939144983, 1.33660530659421, 11, 1.741903017998758, 1.9599373432479, 1.56164249336233, 290, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 11, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 11, 2.3509885100543126, 2.46502618063612, 2.2558388331392, 11, 0.07749428030002539, 0.0774942803000254, 0.0774942803000254, 11, , , , , , , , , 253.4605255126953, 262.195, 240.98, 60, , , , , 210426.16666666666, 210457.0, 210358.0, 60, 20.543519973754883, 21.5, 19.6, 540, 7813.869284816668, 7813.869458, 7813.869133, 60, 78.23115474694444, 78.2311576333333, 78.2311522166667, 60, 1537.6395569883332, 1537.642489, 1537.6365277, 60, 15.627325949805565, 15.6273748166667, 15.6272754616667, 60, , , , , , , , , 254.31594848632812, 258.27, 250.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 210427.01999999955, 210458.17, 210358.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, 19.93148422241211, 20.85, 19.03, 600, 19.928449630737305, 20.84, 19.03, 600, 0.0, 0.0, 0.0, 600, 0.0067499999999999305, 0.01, 0.0, 600, 0.5280833333333326, 0.71, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867132571662, 7813.867328, 7813.86693, 600, 78.23111887619447, 78.2311221333333, 78.2311155, 600, 1537.6415805899999, 1537.644862, 1537.638558, 600, 15.62735967649999, 15.6274143666667, 15.6273093, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6435000000000255, 1.7, 1.6, 1200, 0.17750000000000235, 0.18, 0.17, 600, 6.938893903907229e-20, 0.04, -0.04, 600, -0.18026666666666916, -0.18, -0.19, 600, 0.0006333333333333331, 0.04, -0.05, 600, 1.8070000000000002, 4.4, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18133333333333462, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.02981666666666646, 0.07, -0.02, 600, 0.07716000000000002, 0.0863, 0.0663, 60, , , , , , , , , , , , , , , , , 0.14289499999999997, 0.1598, 0.1228, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:06:00, , , , , , , , , , , , , 15.519624999999982, 15.531, 15.491, 120, 1506.5210333333334, 1506.613, 1506.456, 120, 1018.7486666666664, 1018.75, 1018.74, 60, 8.0, 8.0, 8.0, 60, -0.23333333333333348, -0.22, -0.24, 60, 9.299999999999999, 9.3, 9.3, 12, 9.947666666666668, 9.95, 9.94, 60, 9.82, 9.9, 9.8, 30, 77.30666666666666, 78.0, 76.9, 30, 2952.0, 2952.0, 2952.0, 4, 475.0, 524.0, 426.0, 4, 1768.0, 3576.0, -40.0, 2, 324.0, 688.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.988786240093646, 6.07161672104468, 5.92687189746056, 12, 7.158666666666675, 7.16, 7.14, 60, 6.570999999999995, 6.59, 6.57, 60, 0.08097457361376671, 0.081542, 0.078883, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.770707456978953, -2.18, -7.16, 523, 10.45, 10.5, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5611385511921, 1021.56280982429, 1021.55278220451, 12, 1021.0, 1021.0, 1021.0, 60, 79.74166666666667, 80.2, 79.4, 12, 9.770833333333325, 9.79, 9.76, 60, 9.300000000000006, 9.3, 9.3, 29, 79.74827586206894, 80.2, 79.4, 29, , , , , 17.18640899658203, 22.8, 9.9, 601, 197.1864013671875, 202.8, 189.9, 601, 1.778369384359399, 2.0, 1.5, 601, 18.089962005615234, 42.8, 9.9, 289, 198.0899658203125, 222.8, 189.9, 289, 4.322425842285156, 6.92441082000732, 2.51952648162842, 12, 156.1985626220703, 360.0, 148.2, 12, 42.66666793823242, 42.8, 42.0, 12, 244.56179809570312, 227.7, 1.1, 12, 2.7500009536743164, 2.9000000000000057, 2.3, 12, 40.88292694091797, 66.7971067254008, 31.938363510656, 289, 220.88291931152344, 246.797106725401, 211.938363510656, 289, 18.68547248840332, 21.4246578216553, 16.7902278900146, 12, 169.7464141845703, 178.91573575401702, 77.20219999811798, 12, 64.6172103881836, 66.797106725401, 62.5846990067649, 12, 206.0357666015625, 230.00040208199061, 181.89999999999998, 12, 21.996007919311523, 23.180331585982998, 20.3436105960043, 12, 43.37303161621094, 57.4, 32.2, 600, 223.37303161621094, 237.4, 212.2, 600, 1.4174999999999993, 1.8, 1.0, 600, 1.7795847750865066, 2.0, 1.5, 289, 1.5273297860429216, 1.59522160664821, 1.46592797783934, 12, 1.7781029040404073, 2.0, 1.56363636363636, 288, 2.48181818181818, 2.48181818181818, 2.48181818181818, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1, 2.3, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.7441710941281714, 1.96637036111926, 1.46643375774908, 289, 1.501005935815271, 1.56708532544611, 1.44108368213706, 12, 1.742665191494422, 1.96572246554316, 1.52882411243164, 288, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 2.0645570894337193, 2.2558388331392, 1.9645876805178, 12, 0.07749428030002539, 0.0774942803000254, 0.0774942803000254, 12, , , , , , , , , 257.53497314453125, 264.627, 246.469, 61, , , , , 210526.68852459016, 210558.0, 210458.0, 61, 22.416635513305664, 23.4, 21.5, 541, 7813.8689935245875, 7813.8691282, 7813.8688595, 61, 78.2311498920765, 78.2311521366667, 78.2311476583333, 61, 1537.6334732327875, 1537.6364242, 1537.6306442, 61, 15.62722455387978, 15.6272737366667, 15.6271774033333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 210527.07199667176, 210558.27, 210458.27, 601, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0007321131447587358, -0.0, -0.01, 601, 0.29466666666667024, 0.34, 0.26, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.866816702162, 7813.86693, 7813.866735, 601, 78.2311136139722, 78.2311155, 78.23111225, 600, 1537.6354862966666, 1537.638559, 1537.632486, 600, 15.627258104944454, 15.6273093166667, 15.6272081, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.17600665557404532, 0.18, 0.17, 601, -0.0009317803660565726, 0.03, -0.04, 601, -0.18169717138103367, -0.17, -0.19, 601, -0.00018302828618968394, 0.04, -0.04, 601, 2.0065000000000013, 4.7, -1.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.11033333333333419, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 601, 0.033477537437603865, 0.08, -0.03, 601, 0.07283278688524587, 0.0828, 0.0608, 61, , , , , , , , , , , , , , , , , 0.13487868852459017, 0.1533, 0.1126, 61, 0.0033333333333333335, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:07:00, , , , , , , , , , , , , 15.508774999999991, 15.513, 15.504, 120, 1506.4660749999991, 1506.54, 1506.266, 120, 1018.7383333333336, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.24500000000000008, -0.24, -0.27, 60, 9.358333333333336, 9.4, 9.3, 12, 9.959833333333336, 10.0, 9.94, 60, 9.940000000000001, 10.0, 9.9, 30, 76.67666666666665, 76.9, 76.6, 30, 2985.0, 2985.0, 2985.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 3.5, 4.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.95484746563029, 5.98782134609985, 5.89048397916508, 12, 7.160000000000009, 7.16, 7.16, 60, 6.569833333333329, 6.57, 6.56, 60, 0.08050479158699811, 0.082147, 0.080394, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.958527724665362, -6.75, -7.16, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.55049311103, 1021.55278220387, 1021.54169547361, 12, 1021.0, 1021.0, 1021.0, 60, 79.24166666666669, 79.4, 79.2, 12, 9.773666666666662, 9.79, 9.77, 60, 9.356666666666666, 9.4, 9.3, 30, 79.24333333333333, 79.4, 79.2, 30, , , , , 22.414697647094727, 35.0, 10.5, 599, 202.41470336914062, 215.0, 190.5, 599, 1.662771285475787, 2.0, 1.2, 599, 24.958566665649414, 61.4, 11.0, 289, 204.9585723876953, 241.4, 191.0, 289, 10.636977195739746, 13.1480894088745, 7.36422634124756, 12, 67.69999694824219, 67.69999999999999, 67.69999999999999, 12, 53.385955810546875, 61.4, 42.8, 12, 232.5607452392578, 343.79999999999995, 227.7, 12, 6.366191387176514, 9.9, 3.4, 12, 49.88924789428711, 87.181213811238, 35.2538208667054, 289, 229.88925170898438, 267.181213811238, 215.253820866705, 289, 25.784164428710938, 28.711088180542, 22.130708694458, 12, 81.81382751464844, 87.18121381123802, 77.20219999811798, 12, 78.52103424072266, 87.181213811238, 66.7971067254008, 12, 235.0734405517578, 348.483841933017, 230.00040208199061, 12, 27.558748245239258, 31.938363510656, 23.180331585982998, 12, 45.816131591796875, 61.4, 24.7, 600, 225.81613159179688, 241.4, 204.7, 600, 1.3161666666666638, 2.0, 0.7, 600, 1.669896193771624, 2.0, 1.2, 289, 1.6652502284409059, 1.72408304498271, 1.60733564013841, 12, 1.6679422250183504, 2.0, 1.30909090909091, 289, 2.48181818181818, 2.48181818181818, 2.48181818181818, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 0.19999999999999998, 0.3, 0.1, 12, 1.636932981527791, 1.97080480580975, 1.16916520451335, 289, 1.6354659621168512, 1.69326942766421, 1.57908571326352, 12, 1.634903509338474, 1.96681387605227, 1.27986027750209, 289, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 1.9669933425444766, 1.97010824967056, 1.96637036111926, 12, 0.17357522824570634, 0.268056753623477, 0.0774942803000254, 12, , , , , , , , , 263.4972229003906, 271.875, 255.266, 59, , , , , 210627.3220338983, 210657.0, 210559.0, 59, 24.38571548461914, 25.3, 23.4, 539, 7813.868772166103, 7813.8688553, 7813.8687097, 59, 78.23114620276833, 78.2311475883333, 78.2311451616667, 59, 1537.6278092203393, 1537.6305537, 1537.6249521, 59, 15.627130153672319, 15.627175895, 15.627082535, 59, , , , , , , , , 264.12109375, 269.41, 261.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 210627.13477462393, 210658.17, 210558.37, 599, 0.7000000000000128, 0.7, 0.7, 1199, 23.805511474609375, 24.69, 22.82, 599, 23.805511474609375, 24.69, 22.82, 599, 0.0, 0.0, 0.0, 599, -0.0008347245409015029, 0.01, -0.01, 599, 0.11679999999999997, 0.31, -0.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.866634512526, 7813.866735, 7813.86658, 599, 78.23111057800013, 78.23111225, 78.2311096666667, 600, 1537.6295712916663, 1537.632476, 1537.626524, 600, 15.62715952152778, 15.6272079333333, 15.6271087333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.1770951585976649, 0.18, 0.17, 599, 0.00010016694490818006, 0.03, -0.04, 599, -0.18262103505843225, -0.17, -0.19, 599, 0.0012186978297161941, 0.05, -0.03, 599, 1.8228714524207017, 4.1, -0.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10333333333333435, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.030317195325542428, 0.07, -0.01, 599, 0.0717135593220339, 0.0827, 0.0603, 59, , , , , , , , , , , , , , , , , 0.13281016949152538, 0.1532, 0.1117, 59, 0.05783333333333328, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:08:00, , , , , , , , , , , , , 15.499116666666664, 15.513, 15.482, 120, 1506.2973416666662, 1506.496, 1506.133, 120, 1018.7363333333325, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.400000000000002, 9.4, 9.4, 12, 10.00916666666666, 10.03, 10.0, 60, 10.0, 10.0, 10.0, 30, 76.48333333333338, 76.7, 76.3, 30, 2952.0, 2952.0, 2952.0, 4, 623.0, 787.0, 459.0, 4, 1784.0, 3608.0, -40.0, 2, 176.5, 393.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9604515062296315, 5.98782134609985, 5.951323686791, 12, 7.160000000000009, 7.16, 7.16, 60, 6.566666666666664, 6.57, 6.56, 60, 0.08070709923664122, 0.080864, 0.080494, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.100534351144996, -6.75, -7.16, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5483805396417, 1021.55172307414, 1021.54169547251, 12, 1021.0, 1021.0, 1021.0, 60, 79.05000000000001, 79.2, 79.0, 12, 9.789666666666669, 9.8, 9.77, 60, 9.400000000000002, 9.4, 9.4, 30, 79.04999999999997, 79.2, 79.0, 30, , , , , 18.487043380737305, 21.6, 13.2, 600, 198.48704528808594, 201.6, 193.2, 600, 1.775333333333342, 2.0, 1.6, 600, 20.575857162475586, 69.9, 13.2, 288, 200.5758514404297, 249.9, 193.2, 288, 12.705864906311035, 13.0964412689209, 12.3824996948242, 12, 67.88330078125, 69.9, 67.69999999999999, 12, 62.10634994506836, 69.9, 61.4, 12, 348.93505859375, 351.5, 343.79999999999995, 12, 10.725006103515625, 11.0, 9.9, 12, 47.00811004638672, 97.4513997706925, 38.8460194262933, 288, 227.0081024169922, 277.451399770693, 218.846019426293, 288, 29.342166900634766, 29.9702033996582, 28.7861881256104, 12, 88.03356170654297, 97.451399770693, 87.18121381123802, 12, 88.03356170654297, 97.4513997706925, 87.181213811238, 12, 355.9215393066406, 359.632543457086, 348.483841933017, 12, 34.701416015625, 35.2538208667054, 31.938363510656, 12, 40.283668518066406, 69.9, 17.7, 600, 220.28367614746094, 249.9, 197.7, 600, 1.3916666666666657, 1.9, 0.2, 600, 1.7802083333333323, 2.0, 1.6, 288, 1.7862180039057567, 1.82740484429065, 1.73673469387755, 12, 1.7845612373737358, 1.94545454545455, 1.65, 288, 2.48181818181818, 2.48181818181818, 2.48181818181818, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.0, 2.0, 2.0, 12, 0.6749999999999999, 0.8, 0.4, 12, 1.745688461874756, 1.96588444319652, 1.56439177513197, 288, 1.753970449388591, 1.79486380385117, 1.70551394767995, 12, 1.7500422461858993, 1.91034890746647, 1.6271724601871, 288, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 1.9708048058097498, 1.97080480580975, 1.97080480580975, 12, 0.6562525589488525, 0.770736714373452, 0.47460404688903, 12, , , , , 1.621, 1.621, 1.621, 1, 272.1797790527344, 285.167, 260.518, 60, , , , , 210726.16666666666, 210757.0, 210658.0, 60, 26.01740837097168, 26.7, 25.3, 540, 7813.868706613337, 7813.8687402, 7813.8686941, 60, 78.23114511022219, 78.23114567, 78.2311449016667, 60, 1537.621914376667, 1537.6248514, 1537.6190248, 60, 15.62703190627778, 15.6270808566667, 15.6269837466667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 210726.97545909905, 210758.08, 210658.27, 599, 0.7000000000000128, 0.7, 0.7, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.01408333333333318, -0.0, -0.02, 600, -0.20774624373956566, -0.11, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.866585464108, 7813.86664, 7813.866568, 599, 78.23110975773507, 78.2311106666667, 78.2311094666667, 599, 1537.6233803472448, 1537.626514, 1537.620453, 599, 15.627056339120767, 15.6271085666667, 15.62700755, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1199, 0.1771833333333357, 0.18, 0.17, 600, 3.3333333333333044e-05, 0.03, -0.03, 600, -0.18038333333333406, -0.17, -0.19, 600, 0.0002499999999999998, 0.04, -0.04, 600, 1.3984999999999992, 4.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 600, 0.023549999999999807, 0.07, -0.03, 600, 0.07234000000000002, 0.0834, 0.0592, 60, , , , , , , , , , , , , , , , , 0.1339616666666667, 0.1544, 0.1096, 60, -0.023500000000000004, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:09:00, , , , , , , , , , , , , 15.462641666666658, 15.486, 15.451, 120, 1506.2717583333338, 1506.412, 1506.128, 120, 1018.7383333333329, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.2833333333333329, -0.27, -0.29, 60, 9.425000000000002, 9.5, 9.4, 12, 10.046999999999997, 10.06, 10.03, 60, 10.016666666666667, 10.1, 10.0, 30, 76.99333333333331, 78.2, 76.2, 30, 2968.5, 2985.0, 2952.0, 4, 360.5, 393.0, 328.0, 4, 3493.5, 3543.0, 3444.0, 2, 475.0, 557.0, 393.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.1704416454484585, 6.34837771456262, 5.98782134609985, 12, 7.160000000000009, 7.16, 7.16, 60, 6.560666666666667, 6.57, 6.53, 60, 0.08080354510556621, 0.080883, 0.079631, 521, 5.137000000000008, 5.137, 5.137, 521, -7.132552783109361, -3.84, -7.58, 521, 10.350000000000001, 10.4, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5497872305233, 1021.55172308551, 1021.54169547516, 12, 1021.0, 1021.0, 1021.0, 60, 80.075, 81.2, 79.2, 12, 9.8165, 9.83, 9.79, 60, 9.423333333333336, 9.5, 9.4, 30, 80.04666666666665, 81.2, 79.2, 30, , , , , 11.942472457885742, 360.0, 1.1, 601, 191.94247436523438, 202.8, 180.0, 601, 1.956239600665562, 2.3, 1.5, 601, 12.643899917602539, 360.0, 1.1, 289, 192.64390563964844, 230.1, 180.0, 289, 12.574152946472168, 12.7181167602539, 12.3979978561401, 12, 69.9000015258789, 69.9, 69.9, 12, 69.9000015258789, 69.9, 69.9, 12, 351.5, 351.5, 351.5, 12, 2.5454044342041016, 11.0, 0.0, 12, 40.079551696777344, 78.5750016447163, 27.1, 289, 220.07955932617188, 258.575001644716, 207.1, 289, 31.26304054260254, 32.1700973510742, 30.1815795898438, 12, 97.45140075683594, 97.451399770693, 97.4513997706925, 12, 97.45140075683594, 97.4513997706925, 97.4513997706925, 12, 0.37132805585861206, 359.632543457086, 0.251744596531734, 12, 29.155677795410156, 35.2538208667054, 27.1, 12, 40.449241638183594, 51.9, 17.2, 599, 220.44923400878906, 231.9, 197.2, 599, 1.4764607679465784, 2.0, 0.6, 599, 1.9570934256055394, 2.3, 1.5, 289, 1.869715029289156, 1.904355340477, 1.83431338637149, 12, 1.9513421411345304, 2.20909090909091, 1.56363636363636, 289, 2.48181818181818, 2.48181818181818, 2.48181818181818, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2000000000000006, 2.3, 2.0, 12, 1.0749999999999997, 1.2, 0.9, 12, 1.9217825437317815, 2.26627250242307, 1.46519169438412, 289, 1.8359987118322048, 1.87002889610228, 1.80182710186841, 12, 1.9160956568149876, 2.17400608967378, 1.53183549317228, 289, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 2.1677811579880752, 2.26627250242307, 1.97080480580975, 12, 1.0578301634230476, 1.16893630962507, 0.96856191, 12, , , , , , , , , 284.58209228515625, 294.795, 270.135, 60, , , , , 210826.68852459016, 210858.0, 210758.0, 61, 27.195369720458984, 27.7, 26.7, 540, 7813.868870516392, 7813.8690497, 7813.8687434, 61, 78.2311478419399, 78.2311508283333, 78.2311457233333, 61, 1537.6161237836066, 1537.618931, 1537.6133705, 61, 15.626935396393439, 15.6269821833333, 15.6268895083333, 61, , , , , , , , , 284.2850646972656, 291.85, 276.73, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 210826.91544093224, 210858.18, 210758.18, 601, 0.700000000000013, 0.7, 0.7, 1202, 26.616573333740234, 27.07, 26.09, 601, 26.616573333740234, 27.07, 26.09, 601, 0.0, 0.0, 0.0, 601, 0.0015640599001663905, 0.01, -0.01, 601, -0.19294509151414274, 0.06, -0.31, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8667882645605, 7813.866991, 7813.866641, 601, 78.23111313774268, 78.2311165166667, 78.2311106833333, 601, 1537.6177157936775, 1537.620447, 1537.614992, 601, 15.626961929894621, 15.62700745, 15.6269165333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.1762063227953432, 0.18, 0.17, 601, 0.00033277870216306125, 0.04, -0.05, 601, -0.17968386023294755, -0.17, -0.19, 601, -0.00021630615640599006, 0.03, -0.04, 601, 0.9615640599001664, 3.4, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5217970049916607, 1.6, 1.5, 1202, 0.0, -0.0, -0.0, 601, 0.0160898502495839, 0.06, -0.03, 601, 0.07097166666666667, 0.0811, 0.0604, 60, , , , , , , , , , , , , , , , , 0.131435, 0.1502, 0.1119, 60, -0.15916666666666676, -0.03, -0.21, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:10:00, , , , , , , , , , , , , 15.442208333333324, 15.455, 15.418, 120, 1506.1803333333332, 1506.379, 1506.077, 120, 1018.7331666666663, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.2916666666666664, -0.29, -0.3, 60, 9.400000000000002, 9.4, 9.4, 12, 9.983666666666677, 10.05, 9.94, 60, 9.920689655172415, 10.0, 9.9, 29, 78.91379310344827, 79.6, 78.3, 29, 2985.0, 2985.0, 2985.0, 4, 787.0, 820.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.0, 4.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5063963651971015, 6.57854605258706, 6.34837771456262, 12, 7.160000000000009, 7.16, 7.16, 60, 6.5569999999999995, 6.56, 6.53, 60, 0.08048328053435115, 0.080737, 0.080215, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.196087786259495, -6.75, -7.58, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5450380285225, 1021.55172310451, 1021.54169548674, 12, 1021.0, 1021.0, 1021.0, 60, 82.09166666666667, 82.5, 81.2, 12, 9.819666666666661, 9.83, 9.8, 60, 9.400000000000002, 9.4, 9.4, 30, 82.07, 82.5, 81.2, 30, , , , , 13.578953742980957, 25.6, 4.3, 600, 193.57894897460938, 205.6, 184.3, 600, 1.7235000000000058, 2.0, 1.4, 600, 20.743484497070312, 53.1, 4.3, 289, 200.7434844970703, 233.1, 184.3, 289, 13.275656700134277, 13.8715171813965, 12.7224035263062, 11, 69.9000015258789, 69.9, 69.9, 11, 69.9000015258789, 69.9, 69.9, 11, 351.7908935546875, 352.29999999999995, 351.5, 11, 0.0, 0.0, 0.0, 11, 49.39373016357422, 82.5180614161088, 33.1104376913332, 289, 229.3937225341797, 262.518061416109, 213.110437691333, 289, 33.78963851928711, 35.1704216003418, 32.4723930358887, 11, 97.45140075683594, 97.4513997706925, 97.4513997706925, 11, 97.45140075683594, 97.4513997706925, 97.4513997706925, 11, 2.371274471282959, 3.95757751273696, 1.69417867800177, 11, 27.099998474121094, 27.1, 27.1, 11, 44.33852005004883, 54.8, 31.8, 601, 224.33851623535156, 234.8, 211.8, 601, 1.5509151414309512, 2.0, 1.1, 601, 1.7356401384083058, 2.0, 1.4, 289, 1.918855293354553, 1.92231061916292, 1.90983379501384, 11, 1.7394689105588774, 2.03, 1.51818181818182, 289, 2.48181818181818, 2.48181818181818, 2.48181818181818, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.7027717581343647, 1.97667200999254, 1.36435931661982, 289, 1.8840823761887784, 1.88736812802029, 1.8745368626085, 11, 1.7066262192535393, 1.99411604598304, 1.48437527848315, 289, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 11, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 11, 2.2662725024230705, 2.26627250242307, 2.26627250242307, 11, 1.1691443958871426, 1.16916520451335, 1.16893630962507, 11, , , , , , , , , 294.6728820800781, 312.744, 256.567, 60, , , , , 210927.83333333334, 210958.0, 210859.0, 60, 28.22587776184082, 28.8, 27.7, 541, 7813.869297944999, 7813.869557, 7813.8690576, 60, 78.23115496575001, 78.2311592833333, 78.23115096, 60, 1537.6107702983331, 1537.6132822, 1537.6083176, 60, 15.626846171638887, 15.6268880366667, 15.6268052933333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 210927.03000000046, 210958.18, 210858.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0056166666666666205, 0.01, -0.01, 600, 0.07311666666666665, 0.15, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867223421666, 7813.867468, 7813.866992, 600, 78.2311203903611, 78.2311244666667, 78.2311165333333, 600, 1537.6121833999994, 1537.614982, 1537.60937, 600, 15.626869723333336, 15.6269163666667, 15.6268228333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.17696666666666766, 0.19, 0.15, 600, -0.0005666666666666661, 0.04, -0.05, 600, -0.1811166666666672, -0.16, -0.21, 600, -0.0007500000000000003, 0.04, -0.05, 600, 1.0118333333333338, 3.9, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0002333333333333333, 0.01, 0.0, 600, 0.016866666666666554, 0.07, -0.02, 600, 0.07077833333333336, 0.0962, 0.0485, 60, , , , , , , , , , , , , , , , , 0.13108333333333336, 0.1782, 0.0897, 60, -0.004500000000000001, -0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:11:00, , , , , , , , , , , , , 15.420108333333356, 15.43, 15.417, 120, 1506.1856083333337, 1506.292, 1506.07, 120, 1018.7398333333329, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.324999999999998, 9.4, 9.3, 12, 9.939333333333327, 9.95, 9.92, 60, 9.870967741935482, 9.9, 9.8, 31, 79.99677419354832, 80.2, 79.6, 31, 3018.0, 3018.0, 3018.0, 4, 672.0, 820.0, 524.0, 4, 3821.5, 4002.0, 3641.0, 2, 508.0, 524.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 4.5, 5.0, 4.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.560713339564003, 6.61367120407726, 6.51584818073025, 12, 7.160000000000009, 7.16, 7.16, 60, 6.537999999999992, 6.56, 6.53, 60, 0.07992132183908045, 0.080278, 0.079478, 522, 5.13712068965518, 5.158, 5.137, 522, -7.349942528735594, -6.33, -7.58, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5525174628201, 1021.55278225753, 1021.55172310635, 12, 1021.0, 1021.0, 1021.0, 60, 82.81666666666666, 83.1, 82.5, 12, 9.795166666666672, 9.82, 9.77, 60, 9.330000000000005, 9.4, 9.3, 30, 82.81666666666666, 83.1, 82.5, 30, , , , , 14.56363582611084, 24.9, 4.0, 600, 194.56362915039062, 204.9, 184.0, 600, 1.5418333333333487, 1.9, 1.1, 600, 20.078704833984375, 50.0, 4.0, 289, 200.07870483398438, 230.0, 184.0, 289, 14.148259162902832, 15.1368970870972, 13.729302406311, 12, 69.9000015258789, 69.9, 69.9, 12, 53.099998474121094, 53.099999999999994, 53.099999999999994, 12, 352.70001220703125, 352.9, 352.29999999999995, 12, 2.3584675788879395, 4.300000000000011, 0.0, 12, 49.98217010498047, 81.5198882302374, 33.4736795016556, 289, 229.982177734375, 261.519888230237, 213.473679501656, 289, 36.40363311767578, 38.2286643981934, 35.4261016845703, 12, 97.45140075683594, 97.4513997706925, 97.4513997706925, 12, 82.51805877685547, 82.5180614161088, 82.5180614161088, 12, 6.222457408905029, 7.46728948800641, 3.95757751273696, 12, 30.529542922973633, 33.1104376913332, 27.1, 12, 40.605960845947266, 57.8, 24.9, 600, 220.60595703125, 237.8, 204.9, 600, 1.2404999999999984, 1.6, 0.6, 600, 1.5692041522491336, 1.9, 1.1, 289, 1.9079928033084832, 1.9204293628809, 1.88363321799309, 12, 1.5774111355772247, 1.89090909090909, 1.17272727272727, 289, 2.48181818181818, 2.48181818181818, 2.48181818181818, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.216666666666667, 2.3, 2.1, 12, 1.1916666666666664, 1.2, 1.1, 12, 1.5358142660143372, 1.87633540322755, 1.06531406124438, 289, 1.8719593924352698, 1.88479242826957, 1.84718766324076, 12, 1.543729298546381, 1.85881040167666, 1.14539431916983, 289, 2.4456541835840606, 2.44565418358406, 2.44565418358406, 12, 2.5618630682898806, 2.56186306828988, 2.56186306828988, 12, 2.174520939844118, 2.26627250242307, 2.06294707624163, 12, 1.1612418977696333, 1.16916520451335, 1.07583346510222, 12, , , , , , , , , 303.66229248046875, 313.713, 292.955, 60, , , , , 211027.83333333334, 211058.0, 210959.0, 60, 29.429574966430664, 30.2, 28.8, 541, 7813.869922406669, 7813.8702938, 7813.8695674, 60, 78.23116537344441, 78.2311715633333, 78.2311594566667, 60, 1537.6058336999995, 1537.6082334, 1537.6035606, 60, 15.626763894999995, 15.62680389, 15.62672601, 60, , , , , , , , , 302.55859375, 308.21, 296.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 211027.0300833338, 211058.18, 210958.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 28.85944938659668, 29.59, 28.18, 600, 28.85944938659668, 29.59, 28.18, 600, 0.0, 0.0, 0.0, 600, 0.017233333333333104, 0.02, 0.01, 600, 0.2268000000000005, 0.44, 0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.867770123337, 7813.868146, 7813.867467, 600, 78.23112950205554, 78.2311357666667, 78.23112445, 600, 1537.6067364250002, 1537.609361, 1537.604271, 600, 15.626778940416674, 15.6268226833333, 15.62673785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.17726666666666885, 0.18, 0.17, 600, -0.00010000000000000005, 0.04, -0.04, 600, -0.18036666666666892, -0.17, -0.2, 600, -0.00016666666666666674, 0.04, -0.04, 600, 1.4219999999999995, 3.8, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.023933333333333116, 0.06, -0.02, 600, 0.07071999999999999, 0.0897, 0.0469, 60, , , , , , , , , , , , , , , , , 0.1309833333333333, 0.1661, 0.0868, 60, 0.03733333333333332, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:12:00, , , , , , , , , , , , , 15.407416666666654, 15.42, 15.403, 120, 1506.166341666667, 1506.266, 1506.094, 120, 1018.749, 1018.75, 1018.74, 60, 8.0, 8.0, 8.0, 60, -0.29333333333333284, -0.29, -0.3, 60, 9.299999999999999, 9.3, 9.3, 12, 9.916000000000002, 9.92, 9.91, 60, 9.91034482758621, 10.0, 9.8, 29, 79.81724137931032, 80.2, 79.6, 29, 3051.0, 3051.0, 3051.0, 4, 820.0, 820.0, 820.0, 4, 1997.5, 4035.0, -40.0, 2, 193.0, 426.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.504072119885897, 6.56835435303049, 6.41032804755571, 12, 7.160000000000009, 7.16, 7.16, 60, 6.5299999999999905, 6.53, 6.53, 60, 0.07887117557251908, 0.079546, 0.078125, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.478244274809114, -6.75, -7.58, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5619742509734, 1021.5628099009, 1021.55278226005, 12, 1021.0, 1021.0, 1021.0, 60, 82.63333333333333, 83.0, 82.1, 12, 9.75016666666667, 9.77, 9.72, 60, 9.300000000000006, 9.3, 9.3, 30, 82.65, 83.1, 82.1, 30, , , , , 21.497629165649414, 36.5, 12.4, 600, 201.4976348876953, 216.5, 192.4, 600, 0.8879999999999965, 1.1, 0.7, 600, 53.65951919555664, 77.9, 16.4, 289, 233.65951538085938, 257.9, 196.4, 289, 17.1451416015625, 19.1709861755371, 15.5185852050781, 12, 70.56501007080078, 77.89999999999998, 69.9, 12, 66.59729766845703, 77.89999999999998, 53.099999999999994, 12, 354.45721435546875, 359.70000000000005, 352.9, 12, 3.999999761581421, 4.0, 4.0, 12, 86.15554809570312, 111.724923931213, 47.5661183958049, 289, 266.1555480957031, 291.724923931213, 227.566118395805, 289, 41.11948013305664, 43.9124298095703, 38.7497215270996, 12, 100.96635437011719, 111.724923931213, 97.4513997706925, 12, 98.73993682861328, 111.72492393121303, 83.4656969656602, 12, 9.423029899597168, 15.7, 7.46728948800641, 12, 33.140708923339844, 33.473679501655994, 33.1104376913332, 12, 58.03887939453125, 77.9, 29.7, 600, 238.03887939453125, 257.9, 209.7, 600, 1.0385000000000006, 1.4, 0.7, 600, 1.0557093425605553, 1.4, 0.8, 289, 1.8224051695180492, 1.8749134948097, 1.76499481148393, 12, 1.0577880884974311, 1.25454545454545, 0.872727272727273, 289, 2.476363636363635, 2.48181818181818, 2.46, 12, 2.566666666666667, 2.6, 2.5, 12, 1.958333333333333, 2.0, 1.9, 12, 0.8750000000000001, 1.1, 0.8, 12, 1.034972508513858, 1.37314495938686, 0.764851740558985, 289, 1.7862674721068599, 1.83800602060383, 1.72938958097204, 12, 1.0368163802493722, 1.22884109623811, 0.841178547100479, 289, 2.4397312073961923, 2.44565418358406, 2.42230332087642, 12, 2.529584105738627, 2.56186306828988, 2.46502618063612, 12, 1.9313018188700817, 1.97667200999254, 1.87633540322755, 12, 0.8494058119925366, 1.06531406124438, 0.764851740558985, 12, , , , , , , , , 314.66937255859375, 321.442, 302.997, 61, , , , , 211127.83333333334, 211158.0, 211059.0, 60, 30.876251220703125, 31.6, 30.2, 539, 7813.870728411666, 7813.8711727, 7813.8703088, 60, 78.2311788068611, 78.2311862116667, 78.2311718133333, 60, 1537.6014240183333, 1537.6034841, 1537.5994572, 60, 15.62669040030555, 15.626724735, 15.62665762, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 211127.09091514186, 211158.29, 211058.28, 601, 0.700000000000013, 0.7, 0.7, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002733333333333336, 0.02, -0.01, 600, 0.3392346089850268, 0.48, 0.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.868612703828, 7813.869089, 7813.868147, 601, 78.23114354506367, 78.2311514833333, 78.2311357833333, 601, 1537.6020740316135, 1537.60427, 1537.6001, 601, 15.626701233860242, 15.6267378333333, 15.6266683333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.700000000000032, 1.7, 1.7, 1201, 0.17655000000000204, 0.18, 0.17, 600, -8.333333333333348e-05, 0.04, -0.04, 600, -0.1795666666666679, -0.17, -0.19, 600, -0.0006166666666666671, 0.04, -0.04, 600, 1.4534999999999996, 4.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5999999999999661, 1.6, 1.6, 1201, 0.0, 0.0, 0.0, 600, 0.024366666666666436, 0.07, -0.02, 600, 0.07179016393442622, 0.0837, 0.0597, 61, , , , , , , , , , , , , , , , , 0.1329590163934426, 0.155, 0.1106, 61, 0.021666666666666674, 0.13, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:13:00, , , , , , , , , , , , , 15.411916666666679, 15.418, 15.401, 120, 1506.1483916666662, 1506.262, 1506.085, 120, 1018.7541666666673, 1018.76, 1018.75, 60, 8.0, 8.0, 8.0, 60, -0.2866666666666663, -0.27, -0.29, 60, 9.299999999999999, 9.3, 9.3, 12, 9.970166666666671, 10.03, 9.92, 60, 10.17096774193548, 10.3, 10.1, 31, 79.53225806451613, 79.7, 79.2, 31, 3083.0, 3083.0, 3083.0, 4, 491.5, 721.0, 262.0, 4, 1735.0, 3510.0, -40.0, 2, 160.0, 360.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.345482468366664, 6.39267502883428, 6.30412303058654, 12, 7.160000000000009, 7.16, 7.16, 60, 6.524999999999993, 6.53, 6.5, 60, 0.07733230842911877, 0.078152, 0.076556, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.557413793103398, -7.16, -7.99, 522, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.566988091574, 1021.57283754836, 1021.56280990325, 12, 1021.0, 1021.0, 1021.0, 60, 81.73333333333333, 82.0, 81.5, 12, 9.717333333333338, 9.74, 9.71, 60, 9.300000000000006, 9.3, 9.3, 30, 81.74666666666664, 82.1, 81.5, 30, , , , , 55.949974060058594, 117.5, 16.4, 599, 235.94996643066406, 297.5, 196.4, 599, 0.4726210350584331, 0.8, 0.2, 599, 81.76400756835938, 111.8, 53.9, 288, 261.7640075683594, 291.8, 233.9, 288, 22.882186889648438, 26.1854724884033, 19.7087936401367, 12, 106.34591674804688, 111.80000000000001, 79.80000000000001, 12, 106.34591674804688, 111.8, 79.8, 12, 359.8500061035156, 359.70000000000005, 0.0, 12, 8.989425659179688, 16.4, 4.0, 12, 117.45118713378906, 149.198838909303, 91.5586572835643, 288, 297.451171875, 329.198838909303, 271.558657283564, 288, 48.44710159301758, 52.4675445556641, 44.5965690612793, 12, 141.55960083007812, 149.198838909303, 113.01982685654298, 12, 141.55960083007812, 149.198838909303, 113.01982685654298, 12, 18.253549575805664, 20.3436105960043, 16.39453412051401, 12, 39.117218017578125, 47.566118395805006, 33.473679501655994, 12, 84.64171600341797, 158.9, 0.0, 600, 264.6417236328125, 338.9, 180.0, 600, 0.7131666666666662, 1.3, 0.0, 600, 0.7454861111111128, 1.3, 0.3, 288, 1.6852876311907423, 1.75506745070911, 1.61003807545863, 12, 0.7573768939393943, 1.18181818181818, 0.3, 288, 2.352727272727273, 2.46, 2.20909090909091, 12, 2.391666666666667, 2.5, 2.3, 12, 1.683333333333333, 1.9, 1.4, 12, 0.5333333333333333, 0.8, 0.3, 12, 0.7413608036678387, 1.29427122375708, 0.282297277630416, 288, 1.651412500794609, 1.71954821946857, 1.57830920406319, 12, 0.7534174222464519, 1.17249616689439, 0.3051171552921, 288, 2.312689672436243, 2.42230332087642, 2.17400608967378, 12, 2.347168343528271, 2.46502618063612, 2.26627250242307, 12, 1.6377952164323284, 1.77292422912631, 1.37314495938686, 12, 0.5263808339493109, 0.764851740558985, 0.282297277630416, 12, 1.502, 1.502, 1.502, 1, , , , , 327.9272766113281, 339.265, 311.7, 59, , , , , 211227.3220338983, 211257.0, 211159.0, 59, 32.42555618286133, 33.2, 31.6, 540, 7813.871662937288, 7813.872165, 7813.8711883, 59, 78.23119438228815, 78.23120275, 78.2311864716667, 59, 1537.5978867101694, 1537.5994074, 1537.5964835, 59, 15.626631445169483, 15.62665679, 15.6266080583333, 59, , , , , , , , , 325.61407470703125, 333.1, 317.52, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 211227.1547746248, 211258.19, 211158.39, 599, 0.7000000000000128, 0.7, 0.7, 1197, 31.84610939025879, 32.58, 31.09, 599, 31.84610939025879, 32.58, 31.09, 599, 0.0, 0.0, 0.0, 599, -0.00038397328881469126, -0.0, -0.01, 599, 0.046956521739130445, 0.21, -0.11, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.869614946485, 7813.870138, 7813.86909, 598, 78.23116024910809, 78.2311689666667, 78.2311515, 598, 1537.5984577307688, 1537.600093, 1537.596852, 598, 15.626640962179472, 15.6266682166667, 15.6266142, 598, , , , , 12.0, 12.0, 12.0, 598, 1.700000000000032, 1.7, 1.7, 1197, 0.17741235392320767, 0.18, 0.17, 599, 0.00033388981636060116, 0.04, -0.04, 599, -0.18088480801335727, -0.17, -0.19, 599, -0.000667779632721202, 0.04, -0.04, 599, 1.5651085141903187, 4.3, -1.6, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.5999999999999661, 1.6, 1.6, 1197, 0.0, 0.0, 0.0, 599, 0.02592654424040045, 0.07, -0.03, 599, 0.07202711864406777, 0.0806, 0.057, 59, , , , , , , , , , , , , , , , , 0.1333796610169491, 0.1492, 0.1056, 59, 0.0026666666666666666, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:14:00, , , , , , , , , , , , , 15.401766666666644, 15.415, 15.395, 120, 1506.1368333333342, 1506.201, 1506.072, 120, 1018.753, 1018.76, 1018.75, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.299999999999999, 9.3, 9.3, 12, 10.108833333333331, 10.21, 10.03, 60, 10.332142857142857, 10.4, 10.3, 28, 77.87142857142858, 79.2, 77.2, 28, 3083.0, 3083.0, 3083.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.283385534396479, 6.30412303058654, 6.26856751285226, 12, 7.160500000000009, 7.19, 7.16, 60, 6.5089999999999995, 6.53, 6.5, 60, 0.07594373371647513, 0.076599, 0.0754, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.5750766283524404, -7.16, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5653168636333, 1021.57283757694, 1021.56280994143, 12, 1021.0, 1021.0, 1021.0, 60, 81.38333333333331, 81.5, 81.3, 12, 9.709999999999999, 9.71, 9.71, 60, 9.300000000000006, 9.3, 9.3, 30, 81.3866666666667, 81.5, 81.3, 30, , , , , 138.2008514404297, 149.2, 118.4, 600, 318.2008361816406, 329.2, 298.4, 600, 0.46316666666666684, 0.6, 0.3, 600, 130.05609130859375, 236.6, 38.1, 287, 310.05609130859375, 329.2, 39.39999999999998, 287, 29.495765686035156, 32.8397254943848, 26.6767692565918, 11, 143.0625457763672, 149.2, 111.80000000000001, 11, 215.60198974609375, 236.6, 111.8, 11, 238.62991333007812, 223.8, 0.0, 11, 22.826688766479492, 38.1, 16.4, 11, 166.96176147460938, 265.301592767938, 76.8651694233148, 287, 346.9617614746094, 359.948793058254, 0.00491745234489827, 287, 56.386966705322266, 60.0383186340332, 53.1234664916992, 11, 244.91180419921875, 265.301592767938, 149.198838909303, 11, 244.91180419921875, 265.301592767938, 149.198838909303, 11, 22.081418991088867, 22.4675433554467, 20.3436105960043, 11, 55.945716857910156, 76.8651694233148, 47.5661183958049, 11, 199.69500732421875, 358.0, 0.0, 599, 19.69501304626465, 354.3, 4.0, 599, 0.3295492487479142, 0.7, 0.0, 599, 0.506271777003483, 0.7, 0.3, 287, 1.528753852197909, 1.59532871972317, 1.46915887850467, 11, 0.5026063773624738, 0.645454545454546, 0.3, 287, 2.2090909090909103, 2.20909090909091, 2.20909090909091, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.5260105857574656, 0.693215475872235, 0.270084945882012, 287, 1.49949475121108, 1.56344263812962, 1.4429962702875, 11, 0.5216941669629964, 0.634696127263881, 0.320529548101244, 287, 2.1740060896737803, 2.17400608967378, 2.17400608967378, 11, 2.2662725024230705, 2.26627250242307, 2.26627250242307, 11, 1.2942712237570801, 1.29427122375708, 1.29427122375708, 11, 0.2717752953581871, 0.282297277630416, 0.270084945882012, 11, , , , , , , , , 337.0321044921875, 350.623, 327.493, 60, , , , , 211326.16666666666, 211357.0, 211258.0, 60, 33.93246841430664, 34.7, 33.2, 539, 7813.872734310002, 7813.8733099, 7813.8721841, 60, 78.23121223849996, 78.2312218316667, 78.2312030683333, 60, 1537.59521722, 1537.5964309, 1537.5941583, 60, 15.626586953666667, 15.6266071816667, 15.626569305, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 211326.9879966615, 211358.09, 211258.29, 599, 0.6816666666666754, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0007000000000000003, 0.01, -0.0, 600, -0.3835833333333329, 0.03, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.870676605003, 7813.871253, 7813.870138, 600, 78.23117794341664, 78.23118755, 78.2311689666667, 600, 1537.5954383433332, 1537.596843, 1537.594105, 600, 15.626590639055554, 15.62661405, 15.6265684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.17680000000000226, 0.18, 0.17, 600, 0.0003666666666666665, 0.04, -0.03, 600, -0.18181666666666735, -0.17, -0.19, 600, -0.001133333333333334, 0.04, -0.04, 600, 1.5126666666666655, 4.2, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10100000000000099, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.02519999999999979, 0.07, -0.01, 600, 0.07390166666666666, 0.0858, 0.0615, 60, , , , , , , , , , , , , , , , , 0.13686, 0.1588, 0.114, 60, 0.1516666666666667, 0.24, -0.05, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:15:00, , , , , , , , , , , , , 15.387591666666673, 15.399, 15.38, 120, 1506.11835, 1506.194, 1506.039, 120, 1018.7448333333325, 1018.75, 1018.74, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.391666666666667, 9.5, 9.3, 12, 10.229999999999995, 10.28, 10.21, 60, 10.313333333333338, 10.4, 10.3, 30, 77.4666666666667, 77.7, 77.2, 30, 3051.0, 3051.0, 3051.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 5.0, 5.0, 5.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.300014450910371, 6.39237327766426, 6.23293447508638, 12, 7.169000000000005, 7.19, 7.16, 60, 6.5005, 6.53, 6.5, 60, 0.0750119389312977, 0.075439, 0.074635, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.586011450381625, -7.16, -7.99, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5570020573865, 1021.56281000537, 1021.55066495766, 12, 1021.0, 1021.0, 1021.0, 60, 80.975, 81.3, 80.7, 12, 9.770333333333337, 9.85, 9.71, 60, 9.390000000000002, 9.5, 9.3, 30, 80.9866666666667, 81.3, 80.7, 30, , , , , 161.59063720703125, 207.9, 137.1, 602, 341.59063720703125, 360.0, 0.30000000000001137, 602, 0.7322259136212647, 1.1, 0.6, 602, 181.5736083984375, 229.1, 137.1, 288, 1.5736126899719238, 360.0, 0.30000000000001137, 288, 37.01776123046875, 40.827808380127, 33.7018852233887, 12, 142.47299194335938, 360.0, 149.2, 12, 236.60000610351562, 236.6, 236.6, 12, 214.35829162597656, 219.39999999999998, 1.1, 12, 38.099998474121094, 38.1, 38.1, 12, 217.06695556640625, 261.391624984803, 174.065630983156, 288, 37.06695556640625, 359.28773997929, 3.44488186564314, 288, 64.49072265625, 68.4292602539062, 60.9950942993164, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 25.877368927001953, 27.1, 23.1803315859826, 12, 76.86517333984375, 76.8651694233148, 76.8651694233148, 12, 215.6232452392578, 291.1, 167.6, 601, 35.623252868652344, 360.0, 0.30000000000001137, 601, 0.6454242928452587, 1.2, 0.1, 601, 0.8159722222222228, 1.2, 0.6, 288, 1.4097408342016715, 1.45752855659398, 1.36630849220103, 12, 0.8062242635413361, 1.08181818181818, 0.6, 287, 2.2090909090909103, 2.20909090909091, 2.20909090909091, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1249999999999998, 1.3, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8532466295477632, 1.2393476928, 0.623567533900825, 288, 1.387722811792279, 1.43212392492368, 1.34807749174881, 12, 0.8432859655382381, 1.12359828913203, 0.626854685004073, 287, 2.1740060896737803, 2.17400608967378, 2.17400608967378, 12, 2.2662725024230705, 2.26627250242307, 2.26627250242307, 12, 1.149340230364685, 1.2927373842647, 1.094501918074, 12, 0.270084945882012, 0.270084945882012, 0.270084945882012, 12, , , , , , , , , 345.4143371582031, 355.843, 336.175, 60, , , , , 211426.68852459016, 211458.0, 211358.0, 61, 35.52439880371094, 36.4, 34.7, 541, 7813.873972673768, 7813.8746298, 7813.8733293, 61, 78.23123287789615, 78.23124383, 78.231222155, 61, 1537.5933191000006, 1537.5941286, 1537.5926267, 61, 15.626555318333324, 15.62656881, 15.6265437783333, 61, , , , , , , , , 342.6946716308594, 347.25, 338.71, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 211426.92603993378, 211458.2, 211358.19, 601, 0.6000000000000132, 0.6, 0.6, 1200, 34.93762969970703, 35.79, 34.11, 600, 34.93762969970703, 35.79, 34.11, 600, 0.0, 0.0, 0.0, 600, 0.008066666666666594, 0.02, 0.0, 600, 0.4580366056572381, 1.08, -0.76, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.872010266221, 7813.872723, 7813.871254, 601, 78.23120017110371, 78.23121205, 78.2311875666667, 601, 1537.592585234609, 1537.594094, 1537.591497, 601, 15.62654308724348, 15.6265682333333, 15.62652495, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5599500416319736, 1.7, 1.5, 1201, 0.17796666666666897, 0.18, 0.17, 600, -0.0001333333333333332, 0.03, -0.04, 600, -0.18611666666666765, -0.18, -0.2, 600, -0.0012166666666666673, 0.04, -0.03, 600, 1.689166666666668, 4.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.16139767054908577, 0.2, 0.1, 601, 1.4600000000000366, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.028266666666666468, 0.07, -0.02, 600, 0.07827, 0.0956, 0.0588, 60, , , , , , , , , , , , , , , , , 0.14493666666666666, 0.177, 0.1089, 60, -0.019833333333333345, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:16:00, , , , , , , , , , , , , 15.383966666666671, 15.388, 15.375, 120, 1506.09295, 1506.219, 1505.922, 120, 1018.7358333333349, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.5, 9.5, 9.5, 12, 10.255333333333333, 10.28, 10.24, 60, 10.216666666666661, 10.3, 10.2, 30, 76.78333333333332, 77.2, 76.5, 30, 3067.0, 3083.0, 3051.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.408775169513361, 6.41026625059055, 6.39237327766426, 12, 7.181999999999999, 7.19, 7.16, 60, 6.5, 6.5, 6.5, 60, 0.07431399235181642, 0.074689, 0.073971, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.584493307839338, -7.16, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5464868301901, 1021.55066499459, 1021.54063740932, 12, 1021.0, 1021.0, 1021.0, 60, 80.99166666666666, 81.0, 80.9, 12, 9.830000000000004, 9.85, 9.82, 60, 9.5, 9.5, 9.5, 30, 80.98666666666668, 81.0, 80.9, 30, , , , , 174.55844116210938, 190.8, 152.3, 600, 354.5584411621094, 360.0, 0.30000000000001137, 600, 0.9411666666666658, 1.2, 0.7, 600, 175.56568908691406, 195.4, 148.8, 286, 355.565673828125, 360.0, 0.30000000000001137, 286, 47.1242561340332, 53.3011779785156, 41.5339164733887, 12, 360.0, 360.0, 360.0, 12, 231.59840393066406, 236.6, 229.1, 12, 1.100000023841858, 1.1, 1.1, 12, 112.52037811279297, 131.8, 38.1, 12, 213.06015014648438, 231.280846385772, 186.902431304876, 286, 33.060142517089844, 51.2808463857723, 6.90243130487625, 286, 75.01786804199219, 81.5109558105469, 69.1508102416992, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 262.6947326660156, 265.301592767938, 261.391624984803, 12, 27.100000381469727, 27.1, 27.1, 12, 150.17892456054688, 170.141169454513, 76.8651694233148, 12, 174.4824981689453, 237.2, 130.9, 600, 354.4825134277344, 360.0, 0.30000000000001137, 600, 0.7328333333333341, 1.5, 0.1, 600, 1.0153846153846124, 1.5, 0.7, 286, 1.3254156023746393, 1.36135181975736, 1.29008665511264, 12, 1.0179600886917952, 1.32, 0.81, 287, 2.2090909090909103, 2.20909090909091, 2.20909090909091, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4833333333333334, 1.5, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0567177480053362, 1.54740012968395, 0.736602856695732, 286, 1.3109322815037807, 1.34380028023612, 1.27913437867556, 12, 1.059273051044556, 1.3631251304457, 0.847226380340093, 287, 2.1740060896737803, 2.17400608967378, 2.17400608967378, 12, 2.2662725024230705, 2.26627250242307, 2.26627250242307, 12, 1.5307355887704202, 1.54740012968395, 1.34742563872159, 12, 0.270084945882012, 0.270084945882012, 0.270084945882012, 12, , , , , , , , , 350.14044189453125, 357.519, 3.089, 60, , , , , 211527.3220338983, 211557.0, 211459.0, 59, 37.308162689208984, 38.2, 36.4, 539, 7813.875290283049, 7813.8759364, 7813.8746543, 59, 78.23125483805084, 78.2312656066667, 78.2312442383333, 59, 1537.5921230661015, 1537.5926085, 1537.5916702, 59, 15.626535384435023, 15.626543475, 15.6265278366667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 211527.16818635605, 211558.3, 211458.3, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.006006655574043207, 0.0, -0.01, 601, 1.078286189683857, 1.14, 1.01, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.873444479201, 7813.874155, 7813.872726, 601, 78.23122407465338, 78.2312359166667, 78.2312121, 601, 1537.5909157936767, 1537.591505, 1537.590349, 601, 15.626515263227942, 15.6265250833333, 15.6265058166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.1769217970049939, 0.18, 0.17, 601, 0.0007487520798668885, 0.03, -0.03, 601, -0.18772046589018407, -0.17, -0.2, 601, -0.0001497504159733777, 0.04, -0.04, 601, 1.802329450915142, 4.4, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1898333333333352, 0.2, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 601, 0.03001663893510798, 0.07, -0.01, 601, 0.08113166666666664, 0.096, 0.0666, 60, , , , , , , , , , , , , , , , , 0.150255, 0.1778, 0.1234, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:17:00, , , , , , , , , , , , , 15.370350000000004, 15.377, 15.358, 120, 1506.0532, 1506.17, 1505.908, 120, 1018.7253333333337, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.5, 9.5, 9.5, 12, 10.29499999999999, 10.31, 10.28, 60, 10.196666666666662, 10.2, 10.1, 30, 77.02, 77.1, 76.8, 30, 3083.0, 3083.0, 3083.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.387882065336288, 6.41026625059055, 6.35652851551185, 12, 7.189999999999999, 7.19, 7.19, 60, 6.498000000000002, 6.5, 6.47, 60, 0.0737373766730402, 0.074045, 0.073418, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.615162523900521, -7.16, -7.99, 523, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5356236595125, 1021.54063745211, 1021.53060986687, 12, 1021.0, 1021.0, 1021.0, 60, 80.875, 81.0, 80.7, 12, 9.819333333333331, 9.82, 9.8, 60, 9.5, 9.5, 9.5, 30, 80.87999999999998, 81.0, 80.7, 30, , , , , 167.93080139160156, 193.5, 151.4, 598, 347.9308166503906, 360.0, 0.30000000000001137, 598, 0.8270903010033426, 1.0, 0.7, 598, 167.87445068359375, 195.1, 138.7, 287, 347.87445068359375, 360.0, 0.30000000000001137, 287, 63.37109375, 73.4981002807617, 54.7354354858398, 12, 360.0, 360.0, 360.0, 12, 218.4424591064453, 229.1, 202.3, 12, 1.100000023841858, 1.1, 1.1, 12, 141.75723266601562, 146.8, 138.7, 12, 207.55831909179688, 232.875496082131, 180.033045411295, 287, 27.558311462402344, 52.8754960821311, 0.0330454112950633, 287, 92.6749267578125, 104.436553955078, 83.107048034668, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 251.3676300048828, 261.391624984803, 237.814274323846, 12, 27.100000381469727, 27.1, 27.1, 12, 181.33016967773438, 186.90243130487625, 176.788315509577, 12, 166.49827575683594, 233.7, 0.0, 600, 346.4982604980469, 360.0, 0.30000000000001137, 600, 0.6581666666666673, 1.1, 0.0, 600, 0.8554006968641135, 1.1, 0.7, 287, 1.2470652324074958, 1.28290568654646, 1.20783905653833, 12, 0.8557602153943621, 1.00909090909091, 0.7, 287, 2.2090909090909103, 2.20909090909091, 2.20909090909091, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5, 1.5, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8961424948399969, 1.13497650854585, 0.731828879406998, 287, 1.2403533544900782, 1.27253263952189, 1.20396934328326, 12, 0.8963571426834375, 1.0423732037417, 0.736989793305855, 287, 2.1740060896737803, 2.17400608967378, 2.17400608967378, 12, 2.2662725024230705, 2.26627250242307, 2.26627250242307, 12, 1.5474001296839501, 1.54740012968395, 1.54740012968395, 12, 0.270084945882012, 0.270084945882012, 0.270084945882012, 12, , , , , , , , , 354.64410400390625, 359.518, 0.366, 60, , , , , 211626.16666666666, 211657.0, 211558.0, 60, 39.110904693603516, 40.0, 38.2, 541, 7813.876645071663, 7813.8773403, 7813.8759572, 60, 78.23127741786108, 78.231289005, 78.2312659533333, 60, 1537.5913328933334, 1537.5916647, 1537.5910547, 60, 15.626522214888881, 15.626527745, 15.6265175783333, 60, , , , , , , , , 351.5943908691406, 355.09, 347.25, 599, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 211627.17976588628, 211658.1, 211558.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, 38.55437469482422, 39.46, 37.68, 599, 38.55437469482422, 39.46, 37.68, 599, 0.0, 0.0, 0.0, 599, -0.008530884808013247, -0.0, -0.01, 599, 1.2297491638796008, 1.33, 1.1, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.874818921407, 7813.875506, 7813.874157, 598, 78.23124698202334, 78.2312584333333, 78.23123595, 598, 1537.5899266321064, 1537.590346, 1537.589588, 598, 15.62649877720178, 15.6265057666667, 15.6264931333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1198, 0.17789649415693048, 0.18, 0.17, 599, 0.0002838063439065111, 0.06, -0.04, 599, -0.18702838063439187, -0.17, -0.2, 599, 1.669449081803006e-05, 0.04, -0.05, 599, 1.7637729549248744, 4.3, -0.5, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.20000000000000195, 0.2, 0.2, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, 0.02948247078464088, 0.07, -0.01, 599, 0.08229500000000001, 0.0941, 0.0672, 60, , , , , , , , , , , , , , , , , 0.15241166666666667, 0.1743, 0.1245, 60, 0.021166666666666667, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:18:00, , , , , , , , , , , , , 15.363733333333348, 15.367, 15.359, 120, 1506.027241666667, 1506.121, 1505.921, 120, 1018.717666666667, 1018.72, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.27666666666666645, -0.27, -0.28, 60, 9.433333333333335, 9.5, 9.4, 12, 10.312500000000004, 10.34, 10.28, 60, 10.22, 10.3, 10.1, 30, 76.9166666666667, 77.1, 76.8, 30, 3099.5, 3116.0, 3083.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2525819174145205, 6.35652851551185, 6.18711172281968, 12, 7.189999999999999, 7.19, 7.19, 60, 6.483000000000007, 6.5, 6.47, 60, 0.07315729885057475, 0.073471, 0.072827, 522, 5.1371609195402375, 5.158, 5.137, 522, -7.587605363984622, -6.75, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.528720364825, 1021.53166824147, 1021.52164063769, 12, 1021.0, 1021.0, 1021.0, 60, 80.48333333333332, 80.7, 80.3, 12, 9.794000000000006, 9.8, 9.79, 60, 9.433333333333335, 9.5, 9.4, 30, 80.48666666666671, 80.7, 80.3, 30, , , , , 164.74636840820312, 173.4, 153.9, 600, 344.7463684082031, 353.4, 333.9, 600, 0.9878333333333245, 1.2, 0.8, 600, 165.30601501464844, 192.1, 153.9, 287, 345.3059997558594, 359.4, 2.0, 287, 88.76326751708984, 101.655403137207, 75.6714630126953, 12, 360.0, 360.0, 360.0, 12, 195.10000610351562, 195.1, 195.1, 12, 1.100000023841858, 1.1, 1.1, 12, 138.6999969482422, 138.7, 138.7, 12, 206.82814025878906, 231.525769759468, 196.474974134666, 287, 26.82813835144043, 51.5257697594678, 16.4749741346658, 287, 122.92869567871094, 138.852203369141, 106.992729187012, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 232.87548828125, 232.875496082131, 232.875496082131, 12, 27.100000381469727, 27.1, 27.1, 12, 180.03305053710938, 180.033045411295, 180.033045411295, 12, 132.54209899902344, 360.0, 0.0, 599, 312.5421142578125, 360.0, 0.30000000000001137, 599, 0.3313856427378963, 1.1, 0.0, 599, 0.9916376306620202, 1.2, 0.8, 287, 1.1634095037438483, 1.1996879334258, 1.12704576976422, 12, 0.9920994914176726, 1.2, 0.872727272727273, 286, 2.2090909090909103, 2.20909090909091, 2.20909090909091, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0326314657904583, 1.2502382275019, 0.839783936432828, 287, 1.1638823060762993, 1.19646463687922, 1.13098208360729, 12, 1.033073821762111, 1.2407326552203, 0.913348368056743, 286, 2.1740060896737803, 2.17400608967378, 2.17400608967378, 12, 2.2662725024230705, 2.26627250242307, 2.26627250242307, 12, 1.2499042318045197, 1.2502382275019, 1.24890224471238, 12, 0.270084945882012, 0.270084945882012, 0.270084945882012, 12, , , , , 1.693, 1.693, 1.693, 1, 357.7029724121094, 359.424, 0.286, 60, , , , , 211726.16666666666, 211757.0, 211658.0, 60, 40.910926818847656, 41.8, 40.0, 540, 7813.878084693331, 7813.8788122, 7813.8773644, 60, 78.23130141155555, 78.2313135366667, 78.2312894066667, 60, 1537.590943293333, 1537.5910448, 1537.5908782, 60, 15.626515721555553, 15.6265174133333, 15.6265146366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 211727.00199667222, 211758.2, 211658.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0021000000000000016, -0.0, -0.01, 600, 1.1185690515806979, 1.22, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.876219139766, 7813.876932, 7813.875509, 601, 78.23127031899614, 78.2312822, 78.2312584833333, 601, 1537.5893718186371, 1537.589589, 1537.589207, 601, 15.626489530310591, 15.62649315, 15.6264867833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17741666666666883, 0.18, 0.17, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.18800000000000106, -0.17, -0.2, 600, 0.000633333333333334, 0.04, -0.03, 600, 1.8348333333333338, 4.1, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.20000000000000195, 0.2, 0.2, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.03061666666666652, 0.07, -0.01, 600, 0.08281333333333335, 0.099, 0.0673, 60, , , , , , , , , , , , , , , , , 0.15338000000000002, 0.1834, 0.1247, 60, -0.04699999999999998, 0.18, -0.19, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:19:00, , , , , , , , , , , , , 15.35395833333334, 15.367, 15.346, 120, 1505.987675, 1506.085, 1505.863, 120, 1018.7099999999992, 1018.71, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.2816666666666664, -0.28, -0.29, 60, 9.400000000000002, 9.4, 9.4, 12, 10.39400000000001, 10.44, 10.34, 60, 10.327586206896552, 10.4, 10.3, 29, 76.91379310344831, 77.0, 76.8, 29, 3132.5, 3149.0, 3116.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.220068756420957, 6.27690031452647, 6.18711172281968, 12, 7.188000000000001, 7.19, 7.16, 60, 6.470500000000009, 6.5, 6.47, 60, 0.07243956978967489, 0.072873, 0.071898, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.597074569789624, -7.16, -7.99, 523, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.521640681735, 1021.52164070722, 1021.52164065624, 12, 1021.0, 1021.0, 1021.0, 60, 80.48333333333333, 80.8, 80.3, 12, 9.771666666666658, 9.79, 9.76, 60, 9.400000000000002, 9.4, 9.4, 30, 80.47999999999998, 80.8, 80.3, 30, , , , , 151.73521423339844, 160.2, 142.2, 601, 331.7352294921875, 340.2, 322.2, 601, 0.9402662229617218, 1.1, 0.8, 601, 151.738037109375, 160.2, 142.2, 287, 331.738037109375, 340.2, 322.2, 287, 113.55738067626953, 122.072914123535, 103.926414489746, 11, 271.4373474121094, 360.0, 236.6, 11, 192.89991760253906, 195.1, 192.1, 11, 2.94553279876709, 4.0, 1.1, 11, 139.0, 139.8, 138.7, 11, 195.68630981445312, 204.833651231805, 186.372155851496, 287, 15.68630599975586, 24.8336512318054, 6.37215585149636, 287, 152.70315551757812, 162.29264831543, 141.559585571289, 11, 265.3016052246094, 265.301592767938, 265.301592767938, 11, 231.67051696777344, 232.875496082131, 231.5257697594678, 11, 30.812715530395508, 33.1104376913332, 27.1, 11, 180.4138946533203, 181.0803854787539, 180.033045411295, 11, 353.9968566894531, 360.0, 0.0, 601, 173.99685668945312, 360.0, 1.1000000000000227, 601, 0.2708818635607313, 0.7, 0.0, 601, 0.9407665505226509, 1.1, 0.8, 287, 1.0803677175708601, 1.12053416579952, 1.03387712599793, 11, 0.9418497474747503, 1.1, 0.8, 288, 2.1743801652892567, 2.20909090909091, 2.1, 11, 2.209090909090909, 2.3, 2.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.9798673034237042, 1.1463598684827, 0.834909836023533, 287, 1.0876926947487338, 1.12537193090053, 1.04450420689329, 11, 0.9810432852365724, 1.14213173608614, 0.837199596136917, 288, 2.1392093052424266, 2.17400608967378, 2.06567501838771, 11, 2.175130969471191, 2.26627250242307, 2.06679670814503, 11, 1.2502382275018997, 1.2502382275019, 1.2502382275019, 11, 0.270084945882012, 0.270084945882012, 0.270084945882012, 11, , , , , , , , , 358.63043212890625, 359.975, 0.196, 61, , , , , 211826.68852459016, 211858.0, 211758.0, 61, 42.727542877197266, 43.6, 41.8, 541, 7813.879575270495, 7813.8803134, 7813.8788361, 61, 78.2313262545082, 78.2313385566667, 78.231313935, 61, 1537.590767, 1537.5908748, 1537.5906448, 61, 15.626512783333327, 15.62651458, 15.6265107466667, 61, , , , , , , , , 355.5221252441406, 359.18, 350.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 211827.11813333316, 211858.21, 211758.3, 600, 0.6000000000000132, 0.6, 0.6, 1201, 42.192012786865234, 43.04, 41.27, 601, 42.190616607666016, 43.04, 41.27, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666596, -0.0, -0.01, 600, 1.230050000000002, 1.46, 1.03, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.877629151671, 7813.878363, 7813.876935, 600, 78.23129381919449, 78.23130605, 78.23128225, 600, 1537.5888200899992, 1537.589211, 1537.5884, 600, 15.62648033483334, 15.62648685, 15.6264733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.1767000000000019, 0.18, 0.17, 600, -0.0003333333333333334, 0.03, -0.04, 600, -0.18786666666666704, -0.17, -0.2, 600, -0.0009166666666666671, 0.05, -0.05, 600, 1.8198003327787022, 4.3, -0.8, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.03024999999999981, 0.07, -0.01, 600, 0.08583278688524587, 0.1015, 0.0718, 61, , , , , , , , , , , , , , , , , 0.15896557377049184, 0.1879, 0.1329, 61, -0.031333333333333345, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:20:00, , , , , , , , , , , , , 15.346916666666685, 15.354, 15.343, 120, 1505.9870000000003, 1506.044, 1505.919, 120, 1018.7099999999992, 1018.71, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 9.400000000000002, 9.4, 9.4, 12, 10.434500000000007, 10.47, 10.41, 60, 10.303225806451618, 10.4, 10.3, 31, 76.88387096774194, 77.1, 76.7, 31, 3215.0, 3215.0, 3215.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.0, 6.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.329023349308481, 6.36619835272671, 6.27690031452647, 12, 7.169500000000008, 7.19, 7.16, 60, 6.4700000000000095, 6.47, 6.47, 60, 0.07104013957934989, 0.071956, 0.069933, 523, 5.13708030592735, 5.158, 5.137, 523, -7.593173996175856, -7.16, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5216407371541, 1021.52164076266, 1021.52164071171, 12, 1021.0, 1021.0, 1021.0, 60, 81.09166666666667, 81.3, 80.8, 12, 9.753333333333332, 9.77, 9.74, 60, 9.400000000000002, 9.4, 9.4, 30, 81.07666666666667, 81.3, 80.8, 30, , , , , 155.22557067871094, 159.9, 148.0, 599, 335.2255554199219, 339.9, 328.0, 599, 0.8864774624373893, 1.0, 0.8, 599, 155.2332000732422, 159.9, 148.0, 286, 335.23321533203125, 339.9, 328.0, 286, 130.8329315185547, 137.008499145508, 123.56657409668, 12, 236.60000610351562, 236.6, 236.6, 12, 170.15301513671875, 192.1, 163.6, 12, 3.999999761581421, 4.0, 4.0, 12, 142.1999969482422, 142.2, 142.2, 12, 200.9048614501953, 205.83047277618, 194.507247076896, 286, 20.904857635498047, 25.8304727761804, 14.5072470768963, 286, 171.8071746826172, 178.224243164062, 163.975189208984, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 211.66871643066406, 231.5257697594678, 205.8718722073217, 12, 33.110435485839844, 33.1104376913332, 33.1104376913332, 12, 186.37216186523438, 186.37215585149636, 186.37215585149636, 12, 24.196561813354492, 360.0, 0.0, 600, 204.19656372070312, 359.4, 0.30000000000001137, 600, 0.2833333333333325, 0.6, 0.0, 600, 0.8853146853146885, 1.0, 0.8, 286, 0.9810070268836952, 1.02356820548422, 0.944633553317143, 12, 0.8850413223140512, 1.0, 0.8, 286, 1.9197727272727276, 2.03, 1.89090909090909, 12, 1.958333333333333, 2.0, 1.9, 12, 1.133333333333333, 1.2, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.9254191850598656, 1.05185682727289, 0.832546887480899, 286, 0.9956581097782292, 1.03406079313875, 0.96286360645902, 12, 0.9251388105929192, 1.04529448873885, 0.835577971390271, 286, 1.88738636157732, 1.99411604598304, 1.85881040167666, 12, 1.9313601562882692, 1.97667200999254, 1.87633540322755, 12, 1.1809859881557665, 1.2502382275019, 1.1463598684827, 12, 0.270084945882012, 0.270084945882012, 0.270084945882012, 12, , , , , , , , , 359.80279541015625, 359.961, 0.125, 59, , , , , 211927.3220338983, 211957.0, 211859.0, 59, 44.532466888427734, 45.4, 43.6, 539, 7813.881051752543, 7813.8817695, 7813.8803358, 59, 78.23135086254239, 78.231362825, 78.23133893, 59, 1537.5906391050848, 1537.5906665, 1537.5906052, 59, 15.626510651751422, 15.6265111083333, 15.6265100866667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 211927.12666666627, 211958.21, 211858.31, 600, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, 2.2793989983305596, 2.66, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.879210340571, 7813.879984, 7813.878365, 599, 78.23132017234283, 78.2313330666667, 78.2313060833333, 599, 1537.5884525091806, 1537.588523, 1537.588367, 599, 15.626474208486359, 15.6264753833333, 15.6264727833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6101836393990197, 1.7, 1.5, 1198, 0.1777000000000023, 0.18, 0.17, 600, 0.0003000000000000004, 0.04, -0.04, 600, -0.18676666666666758, -0.17, -0.21, 600, 0.00031666666666666616, 0.05, -0.05, 600, 1.7250417362270438, 4.7, -0.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.4550918196994929, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.02888333333333311, 0.08, -0.01, 600, 0.08557966101694915, 0.107, 0.0702, 59, , , , , , , , , , , , , , , , , 0.15850169491525423, 0.1981, 0.13, 59, -0.10416666666666666, -0.02, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:21:00, , , , , , , , , , , , , 15.346941666666659, 15.35, 15.343, 120, 1505.965383333333, 1506.018, 1505.832, 120, 1018.7114999999995, 1018.73, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.2766666666666664, -0.27, -0.29, 60, 9.400000000000002, 9.4, 9.4, 12, 10.486, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 29, 76.92758620689654, 77.0, 76.8, 29, 3264.0, 3280.0, 3248.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 6.5, 7.0, 6.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42247885074119, 6.47271647886237, 6.38399959685711, 12, 7.160000000000009, 7.16, 7.16, 60, 6.467000000000008, 6.47, 6.44, 60, 0.06849283908045987, 0.069957, 0.066929, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.601034482758567, -6.33, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5224764259909, 1021.531668386, 1021.52164076762, 12, 1021.0, 1021.0, 1021.0, 60, 81.61666666666666, 81.9, 81.4, 12, 9.735666666666676, 9.74, 9.72, 60, 9.400000000000002, 9.4, 9.4, 30, 81.61, 81.9, 81.4, 30, , , , , 150.47735595703125, 154.8, 144.2, 601, 330.47735595703125, 334.8, 324.2, 601, 0.8545757071547401, 0.9, 0.8, 601, 146.219970703125, 154.8, 16.4, 287, 326.219970703125, 334.8, 196.4, 287, 141.61741638183594, 145.055480957031, 137.885452270508, 12, 236.60000610351562, 236.6, 236.6, 12, 160.1999969482422, 160.2, 160.2, 12, 8.989425659179688, 16.4, 4.0, 12, 87.60263061523438, 142.2, 16.4, 12, 193.832275390625, 202.890171520287, 63.7837564644199, 287, 13.83227252960205, 296.485570577446, 12.9162335116263, 287, 182.88868713378906, 186.41438293457, 179.105575561523, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 205.83047485351562, 205.83047277618, 205.83047277618, 12, 39.01063537597656, 47.5661183958049, 33.4736795016556, 12, 133.52764892578125, 186.372155851496, 63.7837564644199, 12, 37.19483947753906, 360.0, 0.0, 600, 217.19483947753906, 358.9, 2.8999999999999773, 600, 0.34066666666666684, 0.9, 0.0, 600, 0.8557491289198643, 0.9, 0.8, 287, 0.8984307823829442, 0.935617391304367, 0.86798886569244, 12, 0.8544255050505071, 0.9, 0.8, 288, 1.6483333333333334, 1.89090909090909, 1.32, 12, 1.7083333333333333, 1.9, 1.5, 12, 1.0583333333333333, 1.1, 1.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8887472388021045, 0.945157087020123, 0.760903174393813, 287, 0.9203957008219854, 0.95398178255316, 0.893870790455299, 12, 0.8873856998796802, 0.94358644371625, 0.766351172947567, 288, 1.632072392693123, 1.85881040167666, 1.3631251304457, 12, 1.694526746425306, 1.85866987644306, 1.54740012968395, 12, 1.0972100648900749, 1.1463598684827, 1.05185682727289, 12, 0.270084945882012, 0.270084945882012, 0.270084945882012, 12, , , , , , , , , 0.9815601706504822, 359.842, 0.384, 60, , , , , 212026.68852459016, 212058.0, 211958.0, 61, 46.280555725097656, 47.2, 45.4, 540, 7813.882533380326, 7813.8832468, 7813.881797, 61, 78.23137555633879, 78.2313874466667, 78.2313632833333, 61, 1537.5907184262294, 1537.590799, 1537.5906487, 61, 15.62651197377049, 15.6265133166667, 15.6265108116667, 61, , , , , , , , , 357.7923278808594, 359.96, 0.03, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 212027.12666666627, 212058.21, 211958.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 45.68449020385742, 46.55, 44.78, 601, 45.68305206298828, 46.55, 44.78, 600, 0.0, 0.0, 0.0, 600, -0.003000000000000002, 0.01, -0.01, 600, 2.475657237936784, 2.61, 2.33, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.88076422962, 7813.881522, 7813.879986, 601, 78.23134607049364, 78.2313587, 78.2313331, 601, 1537.5883983544065, 1537.588511, 1537.588346, 601, 15.626473305906826, 15.6264751833333, 15.6264724333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7000000000000322, 1.7, 1.7, 1202, 0.1771833333333355, 0.18, 0.17, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.18753333333333452, -0.17, -0.21, 600, -0.0003333333333333331, 0.04, -0.04, 600, 1.7510815307820289, 4.8, -0.5, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.19667221297837104, 0.2, 0.1, 601, 1.5051580698835227, 1.6, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.029083333333333083, 0.08, -0.01, 600, 0.08291499999999999, 0.0996, 0.0611, 60, , , , , , , , , , , , , , , , , 0.15356666666666668, 0.1845, 0.1132, 60, -0.22666666666666654, -0.18, -0.27, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:22:00, , , , , , , , , , , , , 15.341008333333308, 15.344, 15.335, 120, 1505.971933333333, 1506.024, 1505.93, 120, 1018.7138333333334, 1018.72, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.2716666666666664, -0.27, -0.28, 60, 9.400000000000002, 9.4, 9.4, 12, 10.527333333333333, 10.54, 10.5, 60, 10.423333333333336, 10.5, 10.4, 30, 77.09999999999998, 77.2, 77.0, 30, 3198.5, 3215.0, 3182.0, 4, 688.5, 754.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.513943669504509, 6.52571673965048, 6.47271647886237, 12, 7.159666666666675, 7.16, 7.14, 60, 6.455000000000001, 6.47, 6.44, 60, 0.06580758126195037, 0.067044, 0.064806, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.612026768642393, -7.16, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5258190113459, 1021.53166846791, 1021.52164082134, 12, 1021.0, 1021.0, 1021.0, 60, 82.13333333333335, 82.2, 81.9, 12, 9.72466666666668, 9.74, 9.72, 60, 9.396666666666668, 9.4, 9.3, 30, 82.13666666666664, 82.2, 81.9, 30, , , , , 148.06747436523438, 156.5, 142.2, 601, 328.0674743652344, 336.5, 322.2, 601, 0.8186356073211359, 0.9, 0.7, 601, 146.6416015625, 156.5, 31.6, 288, 326.6416015625, 336.5, 211.6, 288, 149.03219604492188, 151.91943359375, 145.760833740234, 12, 236.60000610351562, 236.6, 236.6, 12, 159.05018615722656, 159.89999999999998, 156.5, 12, 16.400001525878906, 16.4, 16.4, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 196.1471405029297, 205.006306880627, 81.9383643537483, 288, 16.14714813232422, 273.551923527377, 12.0240638477627, 288, 190.84466552734375, 194.17919921875, 187.121643066406, 12, 265.3016052246094, 265.301592767938, 265.301592767938, 12, 205.5684814453125, 205.83047277618, 205.006306880627, 12, 54.30125427246094, 63.7837564644199, 47.5661183958049, 12, 63.783756256103516, 63.7837564644199, 63.7837564644199, 12, 60.67296600341797, 360.0, 0.0, 600, 240.6729736328125, 359.4, 0.30000000000001137, 600, 0.29333333333333206, 0.8, 0.0, 600, 0.8187500000000035, 0.9, 0.7, 288, 0.8537655856253594, 0.8650191437522, 0.843469174503685, 12, 0.819930313588853, 0.9, 0.7, 287, 1.32, 1.32, 1.32, 12, 1.5, 1.5, 1.5, 12, 0.9750000000000001, 1.0, 0.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8514458622032738, 0.939099372433813, 0.731996518576074, 288, 0.8830295920482651, 0.89167730699559, 0.874683273421085, 12, 0.8526865181562351, 0.938143933842832, 0.734009650666603, 287, 1.3631251304457004, 1.3631251304457, 1.3631251304457, 12, 1.5474001296839501, 1.54740012968395, 1.54740012968395, 12, 1.0239398062993657, 1.05185682727289, 0.945157087020123, 12, 0.270084945882012, 0.270084945882012, 0.270084945882012, 12, , , , , , , , , 1.8747961521148682, 359.968, 0.149, 61, , , , , 212127.83333333334, 212158.0, 212059.0, 60, 48.11261749267578, 49.1, 47.2, 539, 7813.883935411667, 7813.8846013, 7813.8832678, 60, 78.23139892352779, 78.2314100216667, 78.2313877966667, 60, 1537.5908724733333, 1537.5909493, 1537.5908122, 60, 15.62651454122223, 15.6265158216667, 15.6265135366667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 212127.17855241225, 212158.31, 212058.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007970049916805243, 0.02, 0.0, 601, 2.3500998336106482, 2.54, 2.22, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.882257377702, 7813.882957, 7813.881524, 601, 78.23137095629502, 78.2313826166667, 78.2313587333333, 601, 1537.5883689118157, 1537.588522, 1537.588123, 601, 15.626472815196887, 15.6264753666667, 15.6264687166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.656203164029997, 1.7, 1.5, 1201, 0.17665557404326337, 0.18, 0.17, 601, -0.00019966722129783682, 0.04, -0.04, 601, -0.1874209650582371, -0.18, -0.2, 601, 0.0004991680532445922, 0.04, -0.04, 601, 1.9125, 4.7, -0.6, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.1584026622296166, 0.2, 0.1, 601, 1.5343047460449386, 1.6, 1.3, 1201, 0.0, 0.0, 0.0, 601, 0.03161397670549071, 0.08, -0.01, 601, 0.07821147540983607, 0.0892, 0.061, 61, , , , , , , , , , , , , , , , , 0.14483442622950815, 0.1651, 0.113, 61, -0.06166666666666663, -0.0, -0.27, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:23:00, , , , , , , , , , , , , 15.338583333333329, 15.343, 15.335, 120, 1505.9735166666665, 1506.012, 1505.918, 120, 1018.7200000000008, 1018.72, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 9.400000000000002, 9.4, 9.4, 12, 10.553000000000008, 10.57, 10.54, 60, 10.473333333333334, 10.5, 10.4, 30, 77.2466666666667, 77.3, 77.2, 30, 3231.5, 3248.0, 3215.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.496281675373922, 6.52571673965048, 6.45501153204231, 12, 7.149333333333328, 7.16, 7.14, 60, 6.440499999999998, 6.47, 6.44, 60, 0.06426562068965515, 0.064846, 0.06236, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.566858237547842, -2.18, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5316684958134, 1021.53166851823, 1021.53166847237, 12, 1021.0, 1021.0, 1021.0, 60, 82.03333333333333, 82.2, 81.8, 12, 9.72933333333334, 9.74, 9.72, 60, 9.400000000000002, 9.4, 9.4, 30, 82.03666666666669, 82.2, 81.8, 30, , , , , 147.92144775390625, 154.8, 140.5, 598, 327.92144775390625, 334.8, 320.5, 598, 0.7403010033444867, 0.9, 0.5, 598, 138.6508331298828, 360.0, 1.4, 286, 318.6508483886719, 334.6, 136.60000000000002, 286, 154.2411346435547, 156.413681030273, 152.159698486328, 11, 307.1819763183594, 360.0, 236.6, 11, 156.5, 156.5, 156.5, 11, 11.726444244384766, 16.4, 1.4, 11, 355.2691955566406, 358.0, 12.1, 11, 190.23153686523438, 207.324193638617, 4.29022265512925, 287, 10.231534004211426, 296.673378999449, 11.8093337167322, 287, 196.87489318847656, 199.417465209961, 194.407562255859, 11, 265.3016052246094, 265.301592767938, 265.301592767938, 11, 205.53399658203125, 206.457491568278, 205.006306880627, 11, 43.7952880859375, 63.7837564644199, 4.29022265512925, 11, 43.7952880859375, 63.7837564644199, 4.29022265512925, 11, 11.570795059204102, 360.0, 0.0, 599, 191.57080078125, 255.7, 88.30000000000001, 599, 0.4495826377295478, 0.9, 0.0, 599, 0.7440559440559407, 0.9, 0.5, 286, 0.8385158307220135, 0.840905923344968, 0.836202090592359, 11, 0.7486204704386498, 0.9, 0.56, 286, 1.32, 1.32, 1.32, 11, 1.5, 1.5, 1.5, 11, 0.9000000000000002, 0.9, 0.9, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.7651515081170934, 0.937550616529953, 0.474408141071647, 287, 0.872081410336378, 0.87600273739342, 0.870473433467319, 11, 0.7709465015953565, 0.937168826049132, 0.576073979331167, 286, 1.3631251304457004, 1.3631251304457, 1.3631251304457, 11, 1.5474001296839501, 1.54740012968395, 1.54740012968395, 11, 0.9429668896349163, 0.945157087020123, 0.942229120040788, 11, 0.270084945882012, 0.270084945882012, 0.270084945882012, 11, 1.49, 1.49, 1.49, 1, , , , , 0.09419918060302734, 359.87, 0.065, 59, , , , , 212227.3220338983, 212257.0, 212159.0, 59, 50.132102966308594, 51.2, 49.1, 542, 7813.885289303387, 7813.8859207, 7813.8846259, 59, 78.23142148838983, 78.2314320116667, 78.2314104316667, 59, 1537.5909507254235, 1537.5909809, 1537.590925, 59, 15.62651584542373, 15.6265163483333, 15.6265154166667, 59, , , , , , , , , 356.8045654296875, 359.64, 352.5, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 212227.1930769225, 212258.12, 212158.41, 598, 0.6000000000000132, 0.6, 0.6, 1197, 49.6009521484375, 50.64, 48.55, 599, 49.6009521484375, 50.64, 48.55, 599, 0.0, 0.0, 0.0, 599, -0.011719532554256958, -0.0, -0.02, 599, 2.5318561872909506, 2.61, 2.44, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.883620911363, 7813.884217, 7813.882959, 598, 78.23139368185616, 78.2314036166667, 78.23138265, 598, 1537.5878255434802, 1537.588123, 1537.58765, 598, 15.62646375905798, 15.6264687166667, 15.6264608333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5, 1.5, 1.5, 1197, 0.1767779632721224, 0.18, 0.17, 599, -0.001519198664440735, 0.04, -0.04, 599, -0.18839732888147018, -0.18, -0.2, 599, -0.0013188647746243745, 0.04, -0.04, 599, 2.1647746243739583, 4.4, -0.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.12809364548494942, 0.2, 0.1, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.0, -0.0, -0.0, 599, 0.03604340567612677, 0.07, 0.0, 599, 0.07591525423728815, 0.0869, 0.0538, 59, , , , , , , , , , , , , , , , , 0.14058983050847454, 0.161, 0.0997, 59, -0.02833333333333334, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:24:00, , , , , , , , , , , , , 15.34288333333335, 15.346, 15.34, 120, 1506.0374083333338, 1506.077, 1505.976, 120, 1018.7200000000008, 1018.72, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.2866666666666663, -0.28, -0.29, 60, 9.416666666666668, 9.5, 9.4, 12, 10.6085, 10.63, 10.57, 60, 10.5, 10.5, 10.5, 30, 77.45666666666665, 77.7, 77.3, 30, 3248.0, 3248.0, 3248.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.478627807592399, 6.64111279265825, 6.41954408313609, 12, 7.139166666666657, 7.14, 7.13, 60, 6.439999999999999, 6.44, 6.44, 60, 0.06355792748091606, 0.063889, 0.063225, 524, 5.1371202290076425, 5.158, 5.137, 524, -7.615152671755671, -6.75, -7.99, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5315803505068, 1021.5316685596, 1021.5306102554, 12, 1021.0, 1021.0, 1021.0, 60, 81.84166666666667, 82.3, 81.6, 12, 9.770833333333334, 9.8, 9.74, 60, 9.413333333333336, 9.5, 9.4, 30, 81.81999999999998, 82.3, 81.6, 30, , , , , 130.00074768066406, 354.6, 0.0, 601, 310.0007629394531, 360.0, 0.30000000000001137, 601, 0.2672212978369362, 0.6, 0.0, 601, 231.89871215820312, 352.6, 2.6, 288, 51.89870834350586, 359.7, 0.8999999999999773, 288, 158.20138549804688, 159.592590332031, 156.791488647461, 12, 360.0, 360.0, 360.0, 12, 16.704309463500977, 360.0, 156.5, 12, 1.399999976158142, 1.4, 1.4, 12, 348.4140625, 316.6, 1.4, 12, 263.57159423828125, 358.303341144474, 0.692889734705853, 287, 83.57159423828125, 357.779781823228, 0.804699259124959, 287, 201.60398864746094, 203.416976928711, 199.885009765625, 12, 291.238037109375, 356.801310499873, 261.391624984803, 12, 264.1466979980469, 356.801310499873, 207.324193638617, 12, 3.6865131855010986, 4.29022265512925, 0.692889734705853, 12, 3.6865131855010986, 4.29022265512925, 0.692889734705853, 12, 322.9803161621094, 360.0, 0.0, 601, 142.98031616210938, 249.9, 9.100000000000023, 601, 0.2316139767054895, 0.7, 0.0, 601, 0.31527777777777755, 0.7, 0.1, 288, 0.8374516106835891, 0.84334958217272, 0.8257660167131, 12, 0.3226010101010106, 0.609090909090909, 0.14, 288, 1.32, 1.32, 1.32, 12, 1.5, 1.5, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.19166666666666665, 0.3, 0.1, 12, 0.31710805773499223, 0.664335156773585, 0.069094070419278, 287, 0.872652984237495, 0.878698149090405, 0.859493857174049, 12, 0.3256544107792044, 0.6291213989615, 0.116223693795643, 288, 1.3631251304457004, 1.3631251304457, 1.3631251304457, 12, 1.5474001296839501, 1.54740012968395, 1.54740012968395, 12, 0.9378087425139295, 0.939099372433813, 0.937550616529953, 12, 0.17331770430419183, 0.270084945882012, 0.0823329214376764, 12, , , , , , , , , 357.087890625, 359.91, 0.117, 60, , , , , 212326.68852459016, 212358.0, 212258.0, 61, 52.429019927978516, 53.7, 51.2, 541, 7813.886547134428, 7813.8871371, 7813.8859426, 61, 78.23144245224044, 78.231452285, 78.2314323766667, 61, 1537.5907088409833, 1537.5909287, 1537.5904877, 61, 15.626511814016387, 15.6265154783333, 15.6265081283333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 212327.02199667177, 212358.22, 212258.22, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0009000000000000001, 0.01, -0.02, 600, 2.7265499999999863, 2.83, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.884793366675, 7813.885371, 7813.884221, 600, 78.23141322277776, 78.23142285, 78.2314036833333, 600, 1537.5874483316682, 1537.587655, 1537.587272, 600, 15.62645747219445, 15.6264609166667, 15.6264545333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17700000000000227, 0.18, 0.17, 600, -4.999999999999987e-05, 0.03, -0.03, 600, -0.18775000000000044, -0.18, -0.2, 600, 0.0007166666666666668, 0.05, -0.04, 600, 2.350666666666667, 4.7, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3716666666666948, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.039233333333333224, 0.08, 0.0, 600, 0.06773833333333336, 0.0848, 0.0541, 60, , , , , , , , , , , , , , , , , 0.12545999999999996, 0.1571, 0.1001, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:25:00, , , , , , , , , , , , , 15.337016666666653, 15.348, 15.315, 120, 1506.0257583333334, 1506.089, 1505.863, 120, 1018.7236666666681, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.29333333333333295, -0.29, -0.31, 60, 9.408333333333335, 9.5, 9.4, 12, 10.6455, 10.66, 10.63, 60, 10.5, 10.5, 10.5, 30, 77.47, 77.7, 77.1, 30, 3248.0, 3248.0, 3248.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 7.0, 7.0, 7.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.563219940298922, 6.64111279265825, 6.50806903862326, 12, 7.13083333333333, 7.14, 7.13, 60, 6.439999999999999, 6.44, 6.44, 60, 0.06293227011494254, 0.063258, 0.06263, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.596321839080406, -7.16, -7.99, 522, 10.25, 10.3, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5348347334733, 1021.54169620222, 1021.53061025893, 12, 1021.0, 1021.0, 1021.0, 60, 82.36666666666666, 82.5, 82.1, 12, 9.795666666666667, 9.8, 9.79, 60, 9.406666666666668, 9.5, 9.4, 30, 82.36666666666665, 82.5, 82.1, 30, , , , , 21.312509536743164, 360.0, 0.0, 599, 201.31251525878906, 355.1, 147.0, 599, 0.11585976627712956, 0.3, 0.0, 599, 38.190486907958984, 360.0, 0.0, 288, 218.19049072265625, 353.7, 7.399999999999977, 288, 156.65594482421875, 159.417526245117, 153.637908935547, 12, 180.0, 180.0, 180.0, 12, 179.6999969482422, 179.7, 179.7, 12, 180.3000030517578, 180.3, 180.3, 12, 180.89999389648438, 180.89999999999998, 180.89999999999998, 12, 101.48452758789062, 358.176457194629, 0.899637034784577, 288, 281.4845275878906, 357.651093517509, 1.13456554234347, 288, 200.87774658203125, 203.282272338867, 198.328887939453, 12, 358.3033447265625, 358.303341144474, 358.303341144474, 12, 177.77978515625, 177.779781823228, 177.779781823228, 12, 0.6928896903991699, 0.692889734705853, 0.692889734705853, 12, 180.80470275878906, 180.80469925912496, 180.80469925912496, 12, 33.3648681640625, 360.0, 0.0, 600, 213.3648681640625, 359.4, 2.0, 600, 0.30483333333333285, 1.1, 0.0, 600, 0.3131944444444447, 1.1, 0.0, 288, 0.7967476046934387, 0.822179665738168, 0.773372781065086, 12, 0.298181818181818, 1.08181818181818, 0.09, 288, 1.32, 1.32, 1.32, 12, 1.5, 1.5, 1.5, 12, 0.8333333333333331, 1.1, 0.7, 12, 0.0, 0.0, 0.0, 12, 0.3010048834817956, 1.0925972734616, 0.032718384, 288, 0.8274062835965466, 0.855256431125395, 0.801456116181632, 12, 0.28589293917654934, 1.07175805929858, 0.0758993492572127, 288, 1.3631251304457004, 1.3631251304457, 1.3631251304457, 12, 1.5474001296839501, 1.54740012968395, 1.54740012968395, 12, 0.8655595551465147, 1.0925972734616, 0.734771287750777, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, , , , , , , , , 358.2208557128906, 358.649, 0.459, 60, , , , , 212427.3220338983, 212457.0, 212359.0, 59, 54.93111038208008, 56.2, 53.7, 540, 7813.887670498305, 7813.8881621, 7813.8871554, 59, 78.23146117497174, 78.2314693683333, 78.23145259, 59, 1537.590334335593, 1537.5904795, 1537.5901545, 59, 15.626505572259887, 15.6265079916667, 15.626502575, 59, , , , , , , , , 352.421875, 359.05, 346.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 212427.08477462392, 212458.12, 212358.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 54.347599029541016, 55.66, 53.11, 600, 54.347599029541016, 55.66, 53.11, 600, 0.0, 0.0, 0.0, 600, -0.0027000000000000023, 0.01, -0.02, 600, 2.7792999999999943, 2.85, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.885929571667, 7813.886474, 7813.885376, 600, 78.23143215952783, 78.2314412333333, 78.2314229333333, 600, 1537.587179246666, 1537.587274, 1537.587012, 600, 15.626452987444436, 15.6264545666667, 15.6264502, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1763833333333355, 0.19, 0.16, 600, 0.0005333333333333334, 0.04, -0.04, 600, -0.1905000000000002, -0.17, -0.21, 600, -0.0004999999999999998, 0.05, -0.05, 600, 2.556333333333334, 4.6, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.04286666666666663, 0.08, 0.01, 600, 0.05959333333333334, 0.0853, 0.0339, 60, , , , , , , , , , , , , , , , , 0.11036333333333334, 0.158, 0.0629, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:26:00, , , , , , , , , , , , , 15.329983333333331, 15.339, 15.319, 120, 1506.1225333333323, 1506.167, 1506.055, 120, 1018.7300000000013, 1018.73, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 9.400000000000002, 9.4, 9.4, 12, 10.606500000000013, 10.66, 10.57, 60, 10.436666666666666, 10.5, 10.4, 30, 76.75333333333332, 77.1, 76.5, 30, 3248.0, 3248.0, 3248.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.453494513563107, 6.50806903862326, 6.36619835272671, 12, 7.118666666666672, 7.13, 7.11, 60, 6.436999999999999, 6.44, 6.41, 60, 0.062489580459770135, 0.062683, 0.03125, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.605057471264316, -7.16, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1018.0, 1018.0, 1018.0, 60, 1021.5416962211399, 1021.54169623606, 1021.54169620573, 12, 1021.0, 1021.0, 1021.0, 60, 81.79166666666666, 82.1, 81.3, 12, 9.794666666666668, 9.8, 9.79, 60, 9.400000000000002, 9.4, 9.4, 30, 81.80333333333333, 82.1, 81.3, 30, , , , , 19.199993133544922, 33.6, 6.6, 602, 199.1999969482422, 213.6, 186.6, 602, 0.3935215946843842, 0.7, 0.2, 602, 72.24529266357422, 92.3, 58.8, 289, 252.24530029296875, 272.3, 238.8, 289, 147.22958374023438, 152.587646484375, 141.431625366211, 12, 180.0, 180.0, 180.0, 12, 177.200439453125, 179.7, 173.7, 12, 180.3000030517578, 180.3, 180.3, 12, 185.7012481689453, 187.39999999999998, 180.89999999999998, 12, 131.54383850097656, 150.760393225245, 117.259503130124, 289, 311.5438232421875, 330.760393225245, 297.259503130124, 289, 193.13388061523438, 197.443069458008, 188.492279052734, 12, 358.3033447265625, 358.303341144474, 358.303341144474, 12, 177.7368927001953, 177.779781823228, 177.65109351750903, 12, 0.6928896903991699, 0.692889734705853, 0.692889734705853, 12, 180.91465759277344, 181.13456554234347, 180.80469925912496, 12, 72.26095581054688, 92.9, 58.6, 599, 252.26095581054688, 272.9, 238.6, 599, 0.8275459098497494, 1.0, 0.6, 599, 0.8273356401384102, 1.0, 0.6, 289, 0.7632200040305487, 0.772407794015308, 0.754140570633265, 12, 0.8279874873300479, 1.0, 0.690909090909091, 289, 1.2099999999999997, 1.32, 1.2, 12, 1.2249999999999999, 1.5, 1.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.0, 0.0, 0.0, 12, 0.8196272525321119, 0.994179919478907, 0.594082963739657, 289, 0.7882085930147973, 0.799190565139995, 0.777398929169525, 12, 0.8202532656845573, 0.993639117900347, 0.68136043373151, 289, 1.25342151014897, 1.3631251304457, 1.2407326552203, 12, 1.2502382275018997, 1.2502382275019, 1.2502382275019, 12, 1.0925972734615998, 1.0925972734616, 1.0925972734616, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, , , , , , , , , 354.690185546875, 359.927, 0.161, 61, , , , , 212526.68852459016, 212558.0, 212458.0, 61, 57.49740219116211, 58.8, 56.2, 539, 7813.888644349181, 7813.8890854, 7813.8881811, 61, 78.23147740581967, 78.2314847566667, 78.231469685, 61, 1537.5899534295083, 1537.5901353, 1537.5896713, 61, 15.626499223825137, 15.626502255, 15.6264945216667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 212527.02199667177, 212558.22, 212458.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.008552412645590575, 0.01, 0.0, 601, 2.762429284525792, 2.85, 2.71, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.886989748751, 7813.887474, 7813.886477, 601, 78.2314498291458, 78.2314579, 78.2314412833333, 601, 1537.5865546222963, 1537.587019, 1537.586051, 601, 15.62644257703828, 15.6264503166667, 15.6264341833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.17560732113144947, 0.19, 0.17, 601, 0.00021666666666666668, 0.04, -0.04, 600, -0.18980033277870248, -0.16, -0.22, 601, 0.00013311148086522415, 0.05, -0.06, 601, 2.5149750415973364, 5.0, -0.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, 0.0, 0.0, 600, 0.04176666666666662, 0.08, -0.01, 600, 0.052898360655737706, 0.0839, 0.0136, 61, , , , , , , , , , , , , , , , , 0.09797049180327869, 0.1555, 0.0253, 61, 0.052500000000000005, 0.21, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:27:00, , , , , , , , , , , , , 15.339708333333357, 15.344, 15.333, 120, 1506.1272999999992, 1506.358, 1505.998, 120, 1018.7300000000013, 1018.73, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.31666666666666676, -0.31, -0.32, 60, 9.425, 9.5, 9.4, 12, 10.478666666666665, 10.57, 10.4, 60, 10.370000000000005, 10.4, 10.3, 30, 76.3866666666667, 76.5, 76.3, 30, 3280.0, 3280.0, 3280.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2383211401477885, 6.34837771456262, 6.16909462971012, 12, 7.107666666666672, 7.11, 7.09, 60, 6.429500000000003, 6.44, 6.41, 60, 0.06285625954198473, 0.06331, 0.061831, 524, 5.137040076335887, 5.158, 5.137, 524, -7.588416030534301, -4.67, -7.99, 524, 10.3, 10.3, 10.3, 3, 0.0, 0.0, 0.0, 3, 7.41, 7.41, 7.41, 3, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5415198662085, 1021.54169626133, 1021.54063794525, 12, 1021.0, 1021.0, 1021.0, 60, 80.45, 81.2, 80.0, 12, 9.796500000000002, 9.82, 9.79, 60, 9.420000000000003, 9.5, 9.4, 30, 80.47, 81.3, 80.0, 30, , , , , 13.60012435913086, 22.5, 4.9, 599, 193.60012817382812, 202.5, 184.9, 599, 0.8696160267111859, 1.1, 0.6, 599, 59.363224029541016, 66.3, 5.7, 288, 239.36322021484375, 246.3, 185.7, 288, 133.9874267578125, 140.37727355957, 127.520446777344, 12, 179.85000610351562, 180.0, 179.7, 12, 140.0557403564453, 287.5, 92.3, 12, 180.5500030517578, 180.89999999999998, 180.3, 12, 185.56858825683594, 187.39999999999998, 1.7, 12, 120.38233184814453, 126.485353319887, 66.9848994248741, 288, 300.38232421875, 306.485353319887, 246.984899424874, 288, 182.55567932128906, 187.683074951172, 177.448272705078, 12, 358.82684326171875, 358.303341144474, 177.779781823228, 12, 175.80670166015625, 286.870302969576, 150.760393225245, 12, 0.5810806751251221, 180.80469925912496, 0.692889734705853, 12, 151.65292358398438, 181.13456554234347, 57.6286556927191, 12, 60.204307556152344, 66.3, 54.4, 601, 240.20431518554688, 246.3, 234.4, 601, 1.1737104825291145, 1.4, 0.9, 601, 1.1746527777777769, 1.4, 1.0, 288, 0.7703128719975108, 0.786300417246163, 0.755528511821975, 12, 1.169599817620649, 1.34444444444444, 0.954545454545455, 288, 1.2346127946127934, 1.34444444444444, 1.2, 12, 1.2500000000000002, 1.4, 1.2, 12, 1.2333333333333336, 1.4, 1.1, 12, 0.0, 0.0, 0.0, 12, 1.1629194308467536, 1.39021100768565, 0.980510719064637, 288, 0.7904722124884338, 0.803935550820014, 0.777971745890671, 12, 1.1578151211279493, 1.33419073440721, 0.941712765747076, 288, 1.2542665672423507, 1.33419073440721, 1.2407326552203, 12, 1.2757041397224134, 1.39021100768565, 1.2502382275019, 12, 1.2267022327486103, 1.39021100768565, 1.09375477594188, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, , , , , , , , , 348.98895263671875, 359.934, 0.208, 59, , , , , 212627.3220338983, 212657.0, 212559.0, 59, 60.01681900024414, 61.3, 58.8, 541, 7813.889486777967, 7813.8898592, 7813.8891016, 59, 78.23149144629947, 78.2314976533333, 78.2314850266667, 59, 1537.5893191372884, 1537.5896468, 1537.5889684, 59, 15.626488652288135, 15.6264941133333, 15.6264828066667, 59, , , , , , , , , 343.6640319824219, 348.12, 337.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 212627.1413666672, 212658.23, 212558.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 59.45316696166992, 60.65, 58.18, 600, 59.451168060302734, 60.65, 58.18, 599, 0.0, 0.0, 0.0, 599, 0.002454090150250419, 0.01, -0.02, 599, 2.62003333333332, 2.75, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.887920131672, 7813.888327, 7813.887475, 600, 78.23146533552779, 78.2314721166667, 78.2314579166667, 600, 1537.585360465, 1537.586056, 1537.584494, 600, 15.626422674416666, 15.6264342666667, 15.6264082333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17560934891486016, 0.18, 0.17, 599, -0.0009500000000000004, 0.04, -0.05, 600, -0.19150250417362302, -0.17, -0.22, 599, -0.0002337228714524203, 0.04, -0.04, 599, 2.5461666666666667, 5.5, 0.3, 600, 0.0, 0.0, 0.0, 599, 0.05533333333333367, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.042516666666666626, 0.09, 0.0, 600, 0.044915254237288135, 0.0733, 0.0173, 59, , , , , , , , , , , , , , , , , 0.08317118644067796, 0.1357, 0.032, 59, 0.06716666666666661, 0.21, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:28:00, , , , , , , , , , , , , 15.366541666666672, 15.407, 15.343, 120, 1506.2978833333318, 1506.422, 1506.101, 120, 1018.7300000000013, 1018.73, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.31666666666666693, -0.3, -0.32, 60, 9.5, 9.5, 9.5, 12, 10.283333333333333, 10.37, 10.18, 60, 10.186666666666666, 10.3, 10.1, 30, 76.15, 76.5, 75.9, 30, 3264.0, 3280.0, 3248.0, 4, 639.0, 688.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.177615501533203, 6.21235846074364, 6.1579650485919, 12, 7.091666666666658, 7.11, 7.09, 60, 6.418000000000006, 6.44, 6.41, 60, 0.06389761950286804, 0.064596, 0.063278, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.606443594646222, -6.33, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5406379615675, 1021.54063797231, 1021.54063795007, 12, 1021.0, 1021.0, 1021.0, 60, 79.70833333333334, 79.9, 79.6, 12, 9.830333333333334, 9.85, 9.8, 60, 9.5, 9.5, 9.5, 29, 79.71724137931031, 80.0, 79.6, 29, , , , , 1.833297610282898, 360.0, 1.1, 600, 181.8332977294922, 197.7, 169.5, 600, 1.2363333333333264, 1.4, 1.0, 600, 45.91899108886719, 60.8, 34.0, 289, 225.9189910888672, 240.8, 214.0, 289, 119.28334045410156, 126.188117980957, 112.237617492676, 11, 179.6999969482422, 179.7, 179.7, 11, 82.7462158203125, 89.7, 69.7, 11, 180.89999389648438, 180.89999999999998, 180.89999999999998, 11, 5.700000286102295, 5.7, 5.7, 11, 109.08180236816406, 123.164827826357, 98.1578007860265, 289, 289.0818176269531, 303.164827826357, 278.157800786026, 289, 170.90354919433594, 176.382720947266, 165.335784912109, 11, 177.77978515625, 177.779781823228, 177.779781823228, 11, 142.4411163330078, 148.69502582837, 130.138895203734, 11, 180.80470275878906, 180.80469925912496, 180.80469925912496, 11, 66.98490142822266, 66.9848994248741, 66.9848994248741, 11, 45.85359191894531, 60.8, 34.0, 600, 225.8535919189453, 240.8, 214.0, 600, 1.4323333333333323, 1.6, 1.3, 600, 1.4318339100346047, 1.6, 1.3, 289, 0.8059997263451005, 0.826805555555552, 0.790097289784563, 11, 1.4284185606060622, 1.53, 1.3, 288, 1.518181818181818, 1.53, 1.4, 11, 1.5909090909090908, 1.6, 1.5, 11, 1.5909090909090908, 1.6, 1.5, 11, 0.0, 0.0, 0.0, 11, 1.4177310088205792, 1.59446468960882, 1.28202082620339, 289, 0.8206758067163342, 0.839339983195823, 0.807106155548662, 11, 1.4144472839868403, 1.5235286326202, 1.28778992512064, 288, 1.5107723851319683, 1.5235286326202, 1.38320991024965, 11, 1.5843178847554127, 1.59446468960882, 1.48284983622134, 11, 1.5843178847554127, 1.59446468960882, 1.48284983622134, 11, 0.032718383999999996, 0.032718384, 0.032718384, 11, , , , , 1.497, 1.497, 1.497, 1, 335.9412841796875, 358.927, 1.395, 61, , , , , 212726.68852459016, 212758.0, 212658.0, 61, 62.56951904296875, 63.9, 61.3, 538, 7813.890214157375, 7813.8905301, 7813.8898691, 61, 78.2315035692896, 78.231508835, 78.2314978183333, 61, 1537.5884325327872, 1537.5889622, 1537.5877499, 61, 15.62647387554645, 15.6264827033333, 15.6264624983333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 212727.1466666671, 212758.23, 212658.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00499168053244589, -0.0, -0.02, 601, 2.7500666666666858, 3.04, 2.52, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.888699440002, 7813.889033, 7813.888326, 600, 78.23147832400001, 78.2314838833333, 78.2314721, 600, 1537.5838006949994, 1537.584492, 1537.582904, 600, 15.626396678250012, 15.6264082, 15.6263817333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.176705490848588, 0.18, 0.17, 601, -0.00044925124792013306, 0.03, -0.04, 601, -0.19023294509151567, -0.17, -0.21, 601, -0.0008485856905158074, 0.04, -0.06, 601, 2.613, 5.4, 0.3, 600, 0.0, 0.0, 0.0, 601, 0.006500000000000003, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.04359400998336097, 0.09, 0.0, 601, 0.040526229508196725, 0.064, 0.0142, 61, , , , , , , , , , , , , , , , , 0.07504918032786881, 0.1184, 0.0263, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:29:00, , , , , , , , , , , , , 15.43791666666666, 15.474, 15.406, 120, 1506.2876833333332, 1506.393, 1506.12, 120, 1018.7295000000012, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.5, 9.5, 9.5, 12, 10.13250000000001, 10.18, 10.08, 60, 10.023333333333333, 10.1, 10.0, 30, 76.92, 77.7, 76.1, 30, 3296.5, 3313.0, 3280.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.216846125073217, 6.26657136080979, 6.17611632220638, 12, 7.086333333333329, 7.09, 7.08, 60, 6.410500000000007, 6.44, 6.41, 60, 0.06530422562141495, 0.066267, 0.064581, 523, 5.137080305927351, 5.158, 5.137, 523, -7.612007648183499, -6.75, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5406379840834, 1021.5406379936, 1021.54063797438, 12, 1021.0, 1021.0, 1021.0, 60, 79.92500000000001, 80.2, 79.7, 12, 9.842666666666673, 9.85, 9.83, 60, 9.5, 9.5, 9.5, 30, 79.90333333333332, 80.2, 79.7, 30, , , , , 357.5509033203125, 360.0, 1.1, 600, 177.55091857910156, 185.7, 171.20000000000005, 600, 1.4288333333333256, 1.6, 1.3, 600, 27.584095001220703, 360.0, 1.1, 287, 207.58409118652344, 219.5, 173.70000000000005, 287, 102.64479064941406, 110.762092590332, 94.1845703125, 12, 179.6999969482422, 179.7, 179.7, 12, 62.17469024658203, 66.3, 60.80000000000001, 12, 180.89999389648438, 180.89999999999998, 180.89999999999998, 12, 355.362060546875, 357.70000000000005, 5.7, 12, 93.12104797363281, 105.386707916639, 58.1432151150541, 287, 273.12103271484375, 285.386707916639, 238.143215115054, 287, 157.81680297851562, 164.166839599609, 151.119674682617, 12, 177.77978515625, 177.779781823228, 177.779781823228, 12, 123.72750854492188, 125.937281064274, 123.164827826357, 12, 180.80470275878906, 180.80469925912496, 180.80469925912496, 12, 59.48385238647461, 66.9848994248741, 58.1432151150541, 12, 35.16128921508789, 40.0, 31.6, 600, 215.16128540039062, 220.0, 211.6, 600, 1.435666666666658, 1.6, 1.2, 600, 1.4655052264808321, 1.6, 1.3, 287, 0.8548167248321835, 0.879340277777777, 0.831805555555552, 12, 1.4651368354828542, 1.59, 1.39090909090909, 289, 1.575, 1.59, 1.53, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.0, 0.0, 0.0, 12, 1.4479871896758114, 1.58739564279605, 1.28485666470112, 287, 0.8641726157583361, 0.886513093788106, 0.843870932334418, 12, 1.4477143629480917, 1.57370057228878, 1.37221140039714, 289, 1.5600223183583959, 1.57370057228878, 1.5235286326202, 12, 1.59446468960882, 1.59446468960882, 1.59446468960882, 12, 1.59446468960882, 1.59446468960882, 1.59446468960882, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, , , , , , , , , 320.7922058105469, 348.109, 283.955, 60, , , , , 212827.83333333334, 212858.0, 212759.0, 60, 65.17402648925781, 66.4, 63.9, 539, 7813.890822919998, 7813.8910913, 7813.8905422, 60, 78.23151371533335, 78.2315181883333, 78.2315090366667, 60, 1537.5868658933332, 1537.5877139, 1537.5859368, 60, 15.62644776488889, 15.6264618983333, 15.62643228, 60, , , , , , , , , 321.3446044921875, 328.03, 313.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 212827.1466666671, 212858.23, 212758.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.60089874267578, 65.87, 63.3, 600, 64.60089874267578, 65.87, 63.3, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, 3.0359833333333315, 3.09, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889358563336, 7813.889679, 7813.889034, 600, 78.23148930938883, 78.23149465, 78.2314839, 600, 1537.5819497649982, 1537.582902, 1537.580789, 600, 15.626365829416667, 15.6263817, 15.6263464833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5351666666666346, 1.6, 1.5, 1200, 0.17681666666666876, 0.18, 0.17, 600, -0.0007833333333333337, 0.05, -0.04, 600, -0.19298333333333417, -0.17, -0.21, 600, -0.00021666666666666704, 0.05, -0.04, 600, 2.524166666666668, 4.9, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.04194999999999985, 0.08, 0.0, 600, 0.039386666666666674, 0.0572, 0.0186, 60, , , , , , , , , , , , , , , , , 0.07295000000000001, 0.106, 0.0345, 60, -0.17916666666666664, 0.0, -0.27, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:30:00, , , , , , , , , , , , , 15.492825000000012, 15.512, 15.474, 120, 1506.293349999999, 1506.394, 1506.132, 120, 1018.7198333333339, 1018.73, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.2799999999999997, -0.27, -0.3, 60, 9.5, 9.5, 9.5, 12, 10.045499999999995, 10.08, 10.0, 60, 9.903333333333332, 10.0, 9.9, 30, 78.35999999999996, 78.7, 77.8, 30, 3329.5, 3346.0, 3313.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.250011305100425, 6.26657136080979, 6.21235846074364, 12, 7.0796666666666646, 7.08, 7.06, 60, 6.408500000000005, 6.41, 6.38, 60, 0.06680283333333334, 0.068466, 0.066053, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.656934865900323, -6.75, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5306104136844, 1021.54063799482, 1021.52058283209, 12, 1021.0, 1021.0, 1021.0, 60, 80.10833333333333, 80.2, 79.9, 12, 9.834000000000003, 9.85, 9.83, 60, 9.5, 9.5, 9.5, 30, 80.11666666666669, 80.3, 79.9, 30, , , , , 2.0928781032562256, 360.0, 1.1, 601, 182.09288024902344, 190.2, 174.89999999999998, 601, 1.634608985024977, 1.8, 1.4, 601, 9.194912910461426, 360.0, 1.1, 289, 189.19491577148438, 221.0, 175.39999999999998, 289, 82.79899597167969, 92.4595565795898, 73.0447006225586, 12, 179.6999969482422, 179.7, 179.7, 12, 49.3763313293457, 60.80000000000001, 39.5, 12, 180.89999389648438, 180.89999999999998, 180.89999999999998, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 76.96034240722656, 109.912825269755, 62.4108443491419, 289, 256.9603271484375, 289.912825269755, 242.410844349142, 289, 141.90965270996094, 149.772552490234, 133.853668212891, 12, 177.77978515625, 177.779781823228, 177.779781823228, 12, 113.70658111572266, 123.164827826357, 107.103380963074, 12, 180.80470275878906, 180.80469925912496, 180.80469925912496, 12, 58.14321517944336, 58.1432151150541, 58.1432151150541, 12, 36.861122131347656, 42.0, 32.4, 600, 216.86111450195312, 222.0, 212.4, 600, 1.4945000000000033, 1.6, 1.1, 600, 1.642906574394458, 1.8, 1.5, 289, 0.9204193202923076, 0.956072172102701, 0.885808466342816, 12, 1.6412645486001842, 1.8, 1.5, 289, 1.703030303030304, 1.8, 1.6, 12, 1.7166666666666666, 1.8, 1.6, 12, 1.7166666666666666, 1.8, 1.6, 12, 0.0, 0.0, 0.0, 12, 1.6212521424480826, 1.77740197015517, 1.47152179660158, 289, 0.9240658545064803, 0.95701729357855, 0.892457186453413, 12, 1.6196026629142146, 1.77474880317347, 1.4833041924969, 289, 1.6830171732254833, 1.77474880317347, 1.58493489493305, 12, 1.7009546225065015, 1.77740197015517, 1.59446468960882, 12, 1.7009546225065015, 1.77740197015517, 1.59446468960882, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, , , , , , , , , 308.720703125, 336.188, 283.623, 60, , , , , 212927.83333333334, 212958.0, 212859.0, 60, 67.64140319824219, 68.8, 66.4, 541, 7813.891337913335, 7813.8915667, 7813.8910964, 60, 78.23152229855556, 78.2315261116667, 78.2315182733333, 60, 1537.5846879499995, 1537.5859032, 1537.5833786, 60, 15.626411465833332, 15.62643172, 15.6263896433333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 212927.1466666671, 212958.23, 212858.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0023038397328881484, 0.01, -0.01, 599, 2.739466666666698, 2.88, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.889971894998, 7813.89023, 7813.889679, 600, 78.23149953158337, 78.2315038333333, 78.23149465, 600, 1537.5793581733317, 1537.58079, 1537.577836, 600, 15.626322636222243, 15.6263465, 15.6262972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1773121869782997, 0.18, 0.17, 599, -0.00023372287145242068, 0.04, -0.04, 599, -0.1919031719532562, -0.18, -0.21, 599, 0.0001502504173622702, 0.04, -0.05, 599, 2.350833333333331, 4.7, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.04616666666666687, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.03928213689482466, 0.08, -0.01, 599, 0.044294999999999994, 0.061, 0.0251, 60, , , , , , , , , , , , , , , , , 0.08205000000000001, 0.113, 0.0465, 60, -0.0771666666666666, -0.0, -0.22, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:31:00, , , , , , , , , , , , , 15.519716666666657, 15.528, 15.512, 120, 1506.2359666666666, 1506.38, 1506.081, 120, 1018.7079999999988, 1018.71, 1018.7, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.5, 9.5, 9.5, 12, 9.978000000000012, 10.0, 9.97, 60, 9.9, 9.9, 9.9, 30, 78.74999999999999, 78.9, 78.6, 30, 3329.5, 3346.0, 3313.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.192736516877936, 6.19424744366626, 6.17611632220638, 12, 7.071000000000001, 7.08, 7.06, 60, 6.393499999999999, 6.41, 6.38, 60, 0.06786445506692158, 0.068171, 0.067452, 523, 5.137120458891021, 5.158, 5.137, 523, -7.669349904397648, -7.16, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5180759446666, 1021.52058284584, 1021.51055525761, 12, 1021.0, 1021.0, 1021.0, 60, 79.79166666666666, 79.8, 79.7, 12, 9.855666666666675, 9.86, 9.85, 60, 9.5, 9.5, 9.5, 30, 79.79666666666664, 79.9, 79.7, 30, , , , , 358.25946044921875, 360.0, 1.1, 599, 178.2594757080078, 181.4, 174.60000000000002, 599, 1.7153589315525908, 1.8, 1.6, 599, 14.552509307861328, 360.0, 1.1, 288, 194.55250549316406, 224.7, 175.39999999999998, 288, 63.04404067993164, 71.0834732055664, 55.4561729431152, 12, 179.6999969482422, 179.7, 179.7, 12, 41.96643829345703, 44.69999999999999, 41.0, 12, 180.89999389648438, 180.89999999999998, 180.89999999999998, 12, 354.97503662109375, 355.4, 353.70000000000005, 12, 84.68359375, 115.988759279592, 64.6145257783088, 288, 264.68359375, 295.988759279592, 244.614525778309, 288, 125.60649871826172, 132.207122802734, 119.326622009277, 12, 177.77978515625, 177.779781823228, 177.779781823228, 12, 111.98729705810547, 115.988759279592, 109.912825269755, 12, 180.80470275878906, 180.80469925912496, 180.80469925912496, 12, 60.95533752441406, 62.410844349141996, 58.1432151150541, 12, 37.95563507080078, 48.5, 33.2, 600, 217.95562744140625, 228.5, 213.2, 600, 1.6385000000000092, 1.9, 1.4, 600, 1.7305555555555563, 1.9, 1.6, 288, 1.0038280473432828, 1.04529350468912, 0.963494268843341, 12, 1.7295755464048157, 1.81, 1.6, 287, 1.8049999999999997, 1.81, 1.8, 12, 1.8499999999999996, 1.9, 1.8, 12, 1.8499999999999996, 1.9, 1.8, 12, 0.0, 0.0, 0.0, 12, 1.7063115243450446, 1.87938378722147, 1.56419661918501, 288, 1.0015407509105467, 1.04035958193373, 0.96367401801646, 12, 1.705568896649929, 1.78525787167667, 1.57201803020017, 287, 1.7812334343780758, 1.78525787167667, 1.77474880317347, 12, 1.8297391700207752, 1.87938378722147, 1.77740197015517, 12, 1.8297391700207752, 1.87938378722147, 1.77740197015517, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, , , , , , , , , 299.277099609375, 323.372, 270.546, 59, , , , , 213027.3220338983, 213057.0, 212959.0, 59, 69.92870330810547, 71.0, 68.8, 540, 7813.891815115257, 7813.8920397, 7813.8915753, 59, 78.23153025192089, 78.231533995, 78.231526255, 59, 1537.581744327118, 1537.5833311, 1537.5800403, 59, 15.626362405451975, 15.6263888516667, 15.626334005, 59, , , , , , , , , 302.22625732421875, 310.02, 295.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 213027.152766667, 213058.24, 212958.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.37578582763672, 70.49, 68.21, 600, 69.37198638916016, 70.49, 68.21, 600, 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 600, 2.6141166666666744, 2.68, 2.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8904682733355, 7813.890722, 7813.89023, 600, 78.23150780455558, 78.2315120333333, 78.2315038333333, 600, 1537.5764172233335, 1537.57783, 1537.574726, 600, 15.626273620388877, 15.6262971666667, 15.6262454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17615000000000197, 0.18, 0.17, 600, 8.962737959213503e-20, 0.04, -0.05, 600, -0.19220000000000048, -0.18, -0.21, 600, -0.0004333333333333334, 0.04, -0.04, 600, 2.2121666666666657, 4.9, -0.4, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.03648333333333322, 0.08, -0.01, 600, 0.0516491525423729, 0.0696, 0.0307, 59, , , , , , , , , , , , , , , , , 0.0956457627118644, 0.1288, 0.0569, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:32:00, , , , , , , , , , , , , 15.536308333333329, 15.546, 15.528, 120, 1506.3072500000003, 1506.521, 1506.137, 120, 1018.7008333333323, 1018.71, 1018.69, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 9.549999999999997, 9.6, 9.5, 12, 9.974333333333345, 9.98, 9.97, 60, 9.9, 9.9, 9.9, 30, 78.44000000000004, 78.6, 78.4, 30, 3362.5, 3379.0, 3346.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.177861616669357, 6.21896498682116, 6.12160185294113, 12, 7.062666666666669, 7.08, 7.06, 60, 6.380499999999997, 6.41, 6.38, 60, 0.06824878735632191, 0.068359, 0.068139, 522, 5.137281609195411, 5.158, 5.137, 522, -7.673448275862007, -7.16, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5117859133607, 1021.520582854, 1021.50949777835, 12, 1021.0, 1021.0, 1021.0, 60, 79.44166666666665, 79.6, 79.4, 12, 9.873666666666667, 9.88, 9.86, 60, 9.548275862068964, 9.6, 9.5, 29, 79.45172413793108, 79.7, 79.4, 29, , , , , 0.6794872879981995, 360.0, 1.1, 599, 180.6794891357422, 187.7, 175.39999999999998, 599, 1.8948247078464031, 2.1, 1.7, 599, 5.171120643615723, 360.0, 1.1, 288, 185.17112731933594, 225.3, 175.39999999999998, 288, 47.297794342041016, 53.966625213623, 40.8522682189941, 11, 179.6999969482422, 179.7, 179.7, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 180.89999389648438, 180.89999999999998, 180.89999999999998, 11, 355.3999938964844, 355.4, 355.4, 11, 77.27555847167969, 118.851702519789, 67.5990797462732, 288, 257.27557373046875, 298.851702519789, 247.599079746273, 288, 112.03916931152344, 117.886032104492, 106.253921508789, 11, 177.77978515625, 177.779781823228, 177.779781823228, 11, 116.16265106201172, 117.90179265807001, 115.98875927959199, 11, 180.80470275878906, 180.80469925912496, 180.80469925912496, 11, 63.86360168457031, 64.614525778309, 62.410844349141996, 11, 39.71552658081055, 51.3, 29.2, 600, 219.7155303955078, 231.3, 209.2, 600, 1.638333333333342, 1.9, 1.2, 600, 1.8975694444444424, 2.1, 1.7, 288, 1.0982415836852135, 1.14567858382506, 1.05291666666666, 11, 1.8941176470588235, 2.09090909090909, 1.73, 289, 1.97702479338843, 2.09090909090909, 1.81, 11, 2.0090909090909093, 2.1, 1.9, 11, 2.0090909090909093, 2.1, 1.9, 11, 0.0, 0.0, 0.0, 11, 1.8692049690385584, 2.07934408233372, 1.6671688578, 288, 1.09042654327904, 1.13566561519544, 1.04789525802253, 11, 1.865586843069132, 2.06439970669224, 1.69921615482, 289, 1.9496494094907924, 2.06439970669224, 1.78525787167667, 11, 1.9894653324460343, 2.07934408233372, 1.87938378722147, 11, 1.9894653324460343, 2.07934408233372, 1.87938378722147, 11, 0.032718383999999996, 0.032718384, 0.032718384, 11, , , , , , , , , 293.47808837890625, 312.282, 264.752, 60, , , , , 213126.16666666666, 213157.0, 213058.0, 60, 72.04527282714844, 73.0, 71.0, 539, 7813.892268516665, 7813.8924923, 7813.8920495, 60, 78.23153780861117, 78.2315415383333, 78.2315341583333, 60, 1537.5780946633336, 1537.5799785, 1537.5761352, 60, 15.626301577722218, 15.626332975, 15.62626892, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 213127.10477462478, 213158.14, 213058.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.00638333333333327, 0.01, -0.01, 600, 2.3845075125208726, 2.51, 2.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.890959914855, 7813.89123, 7813.890723, 599, 78.23151599858092, 78.2315205, 78.23151205, 599, 1537.5729748964934, 1537.57472, 1537.57106, 599, 15.626216248274906, 15.6262453333333, 15.6261843333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17705000000000246, 0.18, 0.17, 600, 0.0013666666666666675, 0.03, -0.04, 600, -0.1925333333333335, -0.17, -0.22, 600, -0.00020000000000000006, 0.05, -0.05, 600, 1.9484140233722889, 4.0, -0.9, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.481803005008347, 1.5, 1.4, 1198, 0.0, -0.0, -0.0, 600, 0.032233333333333246, 0.07, -0.02, 600, 0.05654499999999998, 0.0765, 0.0289, 60, , , , , , , , , , , , , , , , , 0.10471166666666669, 0.1416, 0.0535, 60, 0.01533333333333334, 0.08, -0.03, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:33:00, , , , , , , , , , , , , 15.532891666666666, 15.549, 15.511, 120, 1506.2410833333345, 1506.338, 1506.107, 120, 1018.6905000000008, 1018.7, 1018.69, 60, 8.0, 8.0, 8.0, 60, -0.2833333333333329, -0.27, -0.29, 60, 9.666666666666668, 9.7, 9.6, 12, 9.976166666666677, 9.98, 9.97, 60, 9.9, 9.9, 9.9, 30, 78.24999999999999, 78.4, 78.2, 30, 3412.0, 3412.0, 3412.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.186238509161772, 6.22492135146615, 6.15142694292388, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.379999999999996, 6.38, 6.38, 60, 0.06848502290076336, 0.068671, 0.068306, 524, 5.137921755725197, 5.158, 5.137, 524, -7.734923664122063, -7.58, -7.99, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4996894486667, 1021.50949778845, 1021.49841353134, 12, 1021.0, 1021.0, 1021.0, 60, 78.86666666666667, 79.4, 78.5, 12, 9.933333333333342, 9.97, 9.88, 60, 9.659999999999993, 9.7, 9.6, 30, 78.88666666666664, 79.4, 78.5, 30, , , , , 3.3175556659698486, 360.0, 1.1, 601, 183.3175506591797, 203.3, 169.20000000000005, 601, 2.081863560732118, 2.3, 1.8, 601, 3.6028711795806885, 360.0, 1.1, 290, 183.60287475585938, 215.6, 169.20000000000005, 290, 35.27336120605469, 40.0941047668457, 30.625617980957, 12, 179.6999969482422, 179.7, 179.7, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 180.89999389648438, 180.89999999999998, 180.89999999999998, 12, 352.8171691894531, 355.4, 349.20000000000005, 12, 77.60942840576172, 110.595701931653, 62.9760315767244, 290, 257.60943603515625, 290.595701931653, 242.976031576724, 290, 101.44065856933594, 105.683181762695, 97.1783752441406, 12, 177.77978515625, 177.779781823228, 177.779781823228, 12, 118.85169982910156, 118.851702519789, 118.851702519789, 12, 180.80470275878906, 180.80469925912496, 180.80469925912496, 12, 64.76453399658203, 67.5990797462732, 62.9760315767244, 12, 43.119346618652344, 59.9, 34.0, 599, 223.1193389892578, 239.9, 214.0, 599, 1.6669449081802985, 2.1, 1.3, 599, 2.080689655172416, 2.3, 1.8, 290, 1.2146586744433867, 1.27756588072122, 1.15523941707148, 12, 2.0765712488203842, 2.26363636363636, 1.83636363636364, 289, 2.1790909090909087, 2.21818181818182, 2.09090909090909, 12, 2.1916666666666664, 2.3, 2.1, 12, 2.1916666666666664, 2.3, 2.1, 12, 0.0, 0.0, 0.0, 12, 2.050986146597781, 2.27029059206069, 1.7684088581938, 290, 1.2019202622974567, 1.26296969900759, 1.14485665496064, 12, 2.0469754494128556, 2.2329816421706, 1.80686844336201, 289, 2.1489238175362417, 2.18988560910102, 2.06439970669224, 12, 2.1676040608873035, 2.26777204732433, 2.07947835052941, 12, 2.1676040608873035, 2.26777204732433, 2.07947835052941, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, 1.432, 1.432, 1.432, 1, , , , , 290.670654296875, 310.723, 276.218, 60, , , , , 213226.16666666666, 213257.0, 213158.0, 60, 73.95977783203125, 74.9, 73.0, 542, 7813.892720951668, 7813.8929121, 7813.8925001, 60, 78.2315453491944, 78.231548535, 78.2315416683333, 60, 1537.5740366966668, 1537.5760757, 1537.5719528, 60, 15.626233944944447, 15.6262679283333, 15.6261992133333, 60, , , , , , , , , 293.0472717285156, 300.19, 288.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 213226.9900000004, 213258.14, 213158.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.35638427734375, 74.35, 72.41, 600, 73.35638427734375, 74.35, 72.41, 600, 0.0, 0.0, 0.0, 600, -0.006699999999999931, 0.01, -0.01, 600, 2.3969000000000067, 2.69, 2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.891532204997, 7813.891813, 7813.891235, 600, 78.23152553674997, 78.2315302166667, 78.2315205833333, 600, 1537.5688033966644, 1537.571058, 1537.566485, 600, 15.626146723277792, 15.6261843, 15.6261080833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17636666666666906, 0.18, 0.17, 600, -0.00033333333333333343, 0.04, -0.04, 600, -0.1926333333333327, -0.18, -0.2, 600, -0.000766666666666667, 0.04, -0.04, 600, 1.8249999999999988, 4.1, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.03039999999999982, 0.07, -0.01, 600, 0.05841666666666665, 0.077, 0.046, 60, , , , , , , , , , , , , , , , , 0.108175, 0.1425, 0.0851, 60, -0.040333333333333304, -0.0, -0.13, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:34:00, , , , , , , , , , , , , 15.50836666666666, 15.541, 15.495, 120, 1506.322983333333, 1506.555, 1506.154, 120, 1018.6900000000009, 1018.69, 1018.69, 60, 8.0, 8.0, 8.0, 60, -0.2916666666666664, -0.29, -0.3, 60, 9.60833333333333, 9.7, 9.6, 12, 10.000333333333332, 10.02, 9.98, 60, 9.9, 9.9, 9.9, 30, 78.83999999999997, 79.7, 78.2, 30, 3362.5, 3379.0, 3346.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.301181797215102, 6.36404691408563, 6.20073885013869, 12, 7.060000000000001, 7.06, 7.06, 60, 6.379999999999996, 6.38, 6.38, 60, 0.06862202294455072, 0.068698, 0.068503, 523, 5.138325047801149, 5.158, 5.137, 523, -7.810478011472193, -7.58, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4992941184008, 1021.49947024026, 1021.49841353966, 12, 1021.0, 1021.0, 1021.0, 60, 79.80833333333332, 80.2, 79.0, 12, 9.934333333333335, 9.97, 9.91, 60, 9.606666666666666, 9.7, 9.6, 30, 79.77333333333335, 80.2, 79.0, 30, , , , , 357.2934875488281, 360.0, 1.1, 600, 177.30418395996094, 195.9, 166.20000000000005, 599, 1.9503333333333293, 2.3, 1.2, 600, 13.3951416015625, 360.0, 1.1, 287, 193.3951416015625, 228.2, 171.5, 287, 28.74788475036621, 29.9567756652832, 27.9877834320068, 12, 177.200439453125, 179.7, 173.7, 12, 47.15007019042969, 48.19999999999999, 45.30000000000001, 12, 185.6762237548828, 187.39999999999998, 180.89999999999998, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 89.46365356445312, 124.718655111922, 67.7240471537613, 287, 269.4636535644531, 304.718655111922, 247.724047153761, 287, 95.94011688232422, 96.6292419433594, 95.4231338500977, 12, 177.7368927001953, 177.779781823228, 177.65109351750903, 12, 122.65834045410156, 124.718655111922, 118.851702519789, 12, 180.91465759277344, 181.13456554234347, 180.80469925912496, 12, 62.97603225708008, 62.9760315767244, 62.9760315767244, 12, 36.36665725708008, 48.3, 27.9, 600, 216.3666534423828, 228.3, 207.9, 600, 1.8808333333333236, 2.1, 1.4, 600, 2.0362369337979143, 2.3, 1.7, 287, 1.3691166061071434, 1.45086685159501, 1.29192374350087, 12, 2.038472222222223, 2.3, 1.82, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.0, 0.0, 0.0, 12, 2.0065548843786445, 2.27263531088392, 1.67215087408657, 287, 1.352726545698431, 1.43363696745371, 1.27677929009247, 12, 2.0087752238305425, 2.26756990357507, 1.79425468049371, 288, 2.2675699035750694, 2.26756990357507, 2.26756990357507, 12, 2.27263531088392, 2.27263531088392, 2.27263531088392, 12, 2.27263531088392, 2.27263531088392, 2.27263531088392, 12, 0.032718383999999996, 0.032718384, 0.032718384, 12, , , , , , , , , 290.018310546875, 302.485, 277.695, 60, , , , , 213326.68852459016, 213358.0, 213258.0, 61, 75.8718032836914, 76.8, 74.9, 539, 7813.893150788523, 7813.8933737, 7813.8929198, 61, 78.23155245122224, 78.231556145, 78.2315486633333, 60, 1537.5696772783335, 1537.5718732, 1537.5673988, 60, 15.626161287972224, 15.6261978866667, 15.6261233133333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 213326.9900000004, 213358.14, 213258.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009048414023372168, 0.01, 0.0, 599, 2.638616666666663, 2.7, 2.57, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.892027858339, 7813.892203, 7813.891814, 600, 78.23153379763892, 78.2315367166667, 78.2315302333333, 600, 1537.563986358334, 1537.566477, 1537.561391, 600, 15.626066439305548, 15.62610795, 15.6260231833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17686143572621255, 0.18, 0.17, 599, -0.0009181969949916532, 0.04, -0.04, 599, -0.19247078464106798, -0.18, -0.2, 599, -1.6694490818030058e-05, 0.03, -0.04, 599, 1.9115191986644393, 4.8, -0.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.03175292153589302, 0.08, -0.01, 599, 0.063225, 0.0729, 0.0491, 60, , , , , , , , , , , , , , , , , 0.11708333333333333, 0.1351, 0.091, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:35:00, , , , , , , , , , , , , 15.556833333333321, 15.574, 15.508, 120, 1506.6120500000006, 1506.861, 1506.382, 120, 1018.6885000000009, 1018.69, 1018.68, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.599999999999998, 9.6, 9.6, 12, 10.00333333333333, 10.02, 10.0, 60, 9.810000000000004, 9.9, 9.8, 30, 79.84, 80.0, 79.2, 30, 3346.0, 3346.0, 3346.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.320276281743317, 6.38209197502761, 6.23717081228421, 12, 7.060333333333335, 7.08, 7.06, 60, 6.380499999999997, 6.41, 6.38, 60, 0.06842171264367813, 0.068692, 0.068324, 522, 5.143356321839071, 5.158, 5.137, 522, -7.799118773946271, -7.16, -8.41, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4977989860399, 1021.49947025713, 1021.48944266904, 12, 1021.0, 1021.0, 1021.0, 60, 79.95833333333333, 80.3, 79.5, 12, 9.910333333333341, 9.94, 9.89, 60, 9.6, 9.6, 9.6, 30, 79.98, 80.3, 79.5, 30, , , , , 359.04498291015625, 360.0, 1.1, 601, 179.03147888183594, 186.0, 170.39999999999998, 602, 2.1272878535773763, 2.3, 1.9, 601, 2.8228964805603027, 360.0, 1.1, 288, 182.82289123535156, 220.4, 173.20000000000005, 288, 26.71088981628418, 28.3833522796631, 25.2233238220215, 12, 140.13986206054688, 173.7, 92.30000000000001, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 191.84669494628906, 349.20000000000005, 187.39999999999998, 12, 350.2749938964844, 351.5, 349.20000000000005, 12, 80.46917724609375, 119.329978901025, 71.4743461897885, 288, 260.46917724609375, 299.329978901025, 251.474346189788, 288, 94.89908599853516, 95.9773788452148, 94.0119705200195, 12, 175.74420166015625, 288.607158574823, 150.760393225245, 12, 124.71865844726562, 124.718655111922, 124.718655111922, 12, 151.18544006347656, 181.13456554234347, 57.6286556927191, 12, 65.35003662109375, 67.7240471537613, 62.9760315767244, 12, 37.20166015625, 44.6, 30.5, 601, 217.20166015625, 224.6, 210.5, 601, 1.8648918469217959, 2.1, 1.4, 601, 2.1298611111111128, 2.3, 1.9, 288, 1.5542630539065272, 1.63803255975062, 1.46698995497057, 12, 2.1310901699926075, 2.3, 1.98181818181818, 287, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.18333333333333332, 0.6, 0.1, 12, 2.095194218185091, 2.2687747872539, 1.86730019886101, 288, 1.5363409673545174, 1.61770010182871, 1.45044529700331, 12, 2.096586278246946, 2.26404798972864, 1.94934484507594, 287, 2.2675699035750694, 2.26756990357507, 2.26756990357507, 12, 2.27263531088392, 2.27263531088392, 2.27263531088392, 12, 2.27263531088392, 2.27263531088392, 2.27263531088392, 12, 0.16299662973682175, 0.594082963739657, 0.0581455054552506, 12, , , , , , , , , 289.1900939941406, 303.528, 275.293, 60, , , , , 213427.83333333334, 213458.0, 213359.0, 60, 77.60905456542969, 78.4, 76.8, 541, 7813.893601441669, 7813.8938296, 7813.8933807, 60, 78.23155996180327, 78.2315638266667, 78.2315562283333, 61, 1537.5647152901638, 1537.5673097, 1537.5620615, 61, 15.626078588169403, 15.6261218283333, 15.6260343583333, 61, , , , , , , , , 291.41595458984375, 294.47, 287.85, 600, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 213427.0494342762, 213458.25, 213358.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 77.05268096923828, 77.85, 76.22, 601, 77.05268096923828, 77.85, 76.22, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 2.5783693843593904, 2.68, 2.45, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8924325174685, 7813.892646, 7813.892203, 601, 78.23154054195791, 78.2315441, 78.2315367166667, 601, 1537.5585769134766, 1537.561382, 1537.555804, 601, 15.62597628189129, 15.6260230333333, 15.6259300666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5999999999999661, 1.6, 1.6, 1200, 0.1776705490848608, 0.18, 0.17, 601, -0.000565723793677205, 0.04, -0.04, 601, -0.19207986688852016, -0.18, -0.21, 601, -0.0007986688851913478, 0.05, -0.05, 601, 1.6946755407653897, 4.5, -0.4, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.02828618968386003, 0.08, -0.01, 601, 0.06885, 0.0831, 0.0532, 60, , , , , , , , , , , , , , , , , 0.1275233333333333, 0.1539, 0.0984, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:36:00, , , , , , , , , , , , , 15.574016666666674, 15.594, 15.502, 120, 1506.85125, 1506.9, 1506.727, 120, 1018.6805000000003, 1018.69, 1018.67, 60, 8.0, 8.0, 8.0, 60, -0.29333333333333284, -0.29, -0.3, 60, 9.599999999999998, 9.6, 9.6, 12, 10.035666666666657, 10.05, 10.02, 60, 9.85, 9.9, 9.8, 30, 78.80666666666664, 79.2, 78.6, 30, 3313.0, 3313.0, 3313.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.24921709419822, 6.34598192369344, 6.20073885013869, 12, 7.062333333333333, 7.08, 7.06, 60, 6.379999999999996, 6.38, 6.38, 60, 0.06849945210727967, 0.068773, 0.068355, 522, 5.143678160919535, 5.158, 5.137, 522, -7.845459770114849, -7.16, -7.99, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4886070548192, 1021.48944269352, 1021.47941509993, 12, 1021.0, 1021.0, 1021.0, 60, 79.56666666666668, 80.1, 79.3, 12, 9.956000000000016, 9.97, 9.94, 60, 9.6, 9.6, 9.6, 30, 79.55333333333333, 80.1, 79.3, 30, , , , , 351.3668212890625, 360.0, 1.1, 599, 171.36680603027344, 187.1, 159.70000000000005, 599, 2.1565943238731204, 2.6, 1.7, 599, 359.93499755859375, 360.0, 1.1, 286, 179.9350128173828, 217.1, 162.29999999999995, 286, 21.204484939575195, 24.6514072418213, 17.9684257507324, 12, 82.16461944580078, 89.69999999999999, 68.69999999999999, 12, 43.649024963378906, 48.19999999999999, 40.400000000000006, 12, 346.2919006347656, 349.20000000000005, 342.29999999999995, 12, 346.48321533203125, 351.5, 342.29999999999995, 12, 79.08903503417969, 116.363729744733, 61.883828008291, 287, 259.0890197753906, 296.363729744733, 241.883828008291, 287, 91.06624603271484, 93.6182327270508, 88.6701202392578, 12, 141.24937438964844, 148.69502582837, 126.485353319887, 12, 121.1256103515625, 124.718655111922, 119.329978901025, 12, 58.14321517944336, 58.1432151150541, 58.1432151150541, 12, 65.03323364257812, 67.7240471537613, 61.883828008291, 12, 24.734952926635742, 41.0, 17.0, 599, 204.73495483398438, 221.0, 197.0, 599, 1.9479131886477428, 2.3, 1.6, 599, 2.165734265734264, 2.5, 1.9, 286, 1.7112608897148534, 1.77368238557559, 1.64799029799031, 12, 2.1602629078238835, 2.41, 1.90909090909091, 287, 2.349999999999999, 2.39090909090909, 2.3, 12, 2.3666666666666663, 2.5, 2.3, 12, 2.3666666666666663, 2.5, 2.3, 12, 0.6749999999999999, 0.9, 0.6, 12, 2.1321030868096535, 2.4627910767131, 1.86089471124633, 287, 1.6899078439711752, 1.75179783399872, 1.62735902227717, 12, 2.1255560126015376, 2.37308030867371, 1.87467760820481, 287, 2.3154072921381723, 2.35444248030843, 2.26756990357507, 12, 2.335651550223563, 2.4627910767131, 2.27263531088392, 12, 2.3342003594396465, 2.4627910767131, 2.26915245300252, 12, 0.6855145960837357, 0.980510719064637, 0.594082963739657, 12, , , , , , , , , 287.1998291015625, 297.729, 276.31, 60, , , , , 213527.3220338983, 213557.0, 213459.0, 59, 79.20148468017578, 80.0, 78.4, 540, 7813.89403746271, 7813.8942374, 7813.8938373, 59, 78.2315672910452, 78.2315706233333, 78.231563955, 59, 1537.5594307372883, 1537.56198, 1537.5568104, 59, 15.625990512288134, 15.626033, 15.62594684, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 213527.11477462438, 213558.15, 213458.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, 2.2220200333889872, 2.49, 1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8928165492525, 7813.892964, 7813.892647, 599, 78.23154694248745, 78.2315494, 78.2315441166667, 599, 1537.553015602672, 1537.555795, 1537.550247, 599, 15.625883593377853, 15.6259299166667, 15.62583745, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.17798333333333594, 0.18, 0.17, 600, -8.333333333333326e-05, 0.04, -0.04, 600, -0.19330000000000044, -0.18, -0.21, 600, -0.0004666666666666669, 0.04, -0.04, 600, 1.4539999999999997, 4.0, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.024299999999999794, 0.07, -0.03, 600, 0.07006666666666667, 0.0849, 0.0579, 60, , , , , , , , , , , , , , , , , 0.12977000000000002, 0.1572, 0.1071, 60, -0.017333333333333343, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:37:00, , , , , , , , , , , , , 15.577950000000005, 15.589, 15.565, 120, 1506.842683333333, 1506.891, 1506.727, 120, 1018.6800000000002, 1018.68, 1018.68, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 9.675000000000002, 9.7, 9.6, 12, 10.041999999999993, 10.05, 10.03, 60, 9.9, 9.9, 9.9, 30, 79.30000000000001, 79.5, 79.2, 30, 3280.0, 3280.0, 3280.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3040604113077485, 6.3345468265519, 6.25535637485808, 12, 7.065999999999999, 7.08, 7.06, 60, 6.379499999999997, 6.38, 6.35, 60, 0.06872338931297715, 0.068802, 0.068567, 524, 5.140166030534351, 5.158, 5.137, 524, -7.928187022900664, -7.58, -7.99, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4887382520686, 1021.48944269872, 1021.48838602543, 12, 1021.0, 1021.0, 1021.0, 60, 79.46666666666665, 80.0, 79.2, 12, 9.968166666666678, 10.0, 9.92, 60, 9.669999999999995, 9.7, 9.6, 30, 79.50333333333334, 80.1, 79.2, 30, , , , , 355.42498779296875, 360.0, 1.1, 600, 175.42498779296875, 186.6, 161.0, 600, 2.3883333333333323, 2.9, 1.9, 600, 0.9317992925643921, 360.0, 1.1, 289, 180.93179321289062, 206.3, 166.20000000000005, 289, 14.856633186340332, 17.3944606781006, 12.4952182769775, 11, 61.79990768432617, 64.6, 60.80000000000001, 11, 39.8001708984375, 40.400000000000006, 37.099999999999994, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 81.76782989501953, 107.149922231245, 67.3488794526616, 288, 261.767822265625, 287.149922231245, 247.348879452662, 288, 86.60110473632812, 88.3212280273438, 85.0745086669922, 11, 124.7628173828125, 125.204413227029, 124.718655111922, 11, 118.79078674316406, 119.329978901025, 116.363729744733, 11, 58.14321517944336, 58.1432151150541, 58.1432151150541, 11, 61.883827209472656, 61.883828008291005, 61.883828008291, 11, 21.55705451965332, 29.0, 15.1, 601, 201.5570526123047, 209.0, 195.1, 601, 2.1246256239600636, 2.4, 1.7, 601, 2.4093425605536254, 2.9, 2.0, 289, 1.840917208459139, 1.89053398058251, 1.78603603603604, 11, 2.4109185606060595, 2.75454545454545, 2.17, 288, 2.73462809917355, 2.75454545454545, 2.59, 11, 2.872727272727272, 2.9, 2.6, 11, 2.872727272727272, 2.9, 2.6, 11, 1.0, 1.0, 1.0, 11, 2.3703473893521414, 2.8612458306, 1.96145748193978, 288, 1.8163149412327348, 1.86500608967216, 1.76261051529114, 11, 2.372298706108239, 2.7161773598866, 2.12916039287253, 288, 2.6962502262441532, 2.7161773598866, 2.55267211192753, 11, 2.8341326423856077, 2.8612458306, 2.56353454653915, 11, 2.8341326423856077, 2.8612458306, 2.56353454653915, 11, 0.9908515401146384, 1.08395302165112, 0.980510719064637, 11, , , , , , , , , 284.8311462402344, 294.071, 273.463, 60, , , , , 213626.68852459016, 213658.0, 213558.0, 61, 80.79795837402344, 81.7, 80.0, 538, 7813.894445978687, 7813.8946482, 7813.8942432, 61, 78.23157409964482, 78.23157747, 78.23157072, 61, 1537.5538152065574, 1537.5567162, 1537.550882, 61, 15.625896920109291, 15.62594527, 15.6258480333333, 61, , , , , , , , , 287.5428161621094, 291.04, 284.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 213627.0, 213658.15, 213558.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.21025085449219, 81.09, 79.37, 600, 80.21025085449219, 81.09, 79.37, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.0, 600, 1.9468499999999969, 2.06, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.8931793233305, 7813.893395, 7813.892962, 600, 78.23155298872221, 78.2315565833333, 78.2315493666667, 600, 1537.5473287649993, 1537.550241, 1537.54434, 600, 15.625788812749997, 15.62583735, 15.625739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.1778333333333359, 0.18, 0.17, 600, 0.0001499999999999998, 0.04, -0.04, 600, -0.19285000000000052, -0.18, -0.2, 600, -0.0001000000000000004, 0.04, -0.05, 600, 1.6969999999999994, 4.3, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11350000000000052, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.028316666666666487, 0.07, -0.01, 600, 0.07630166666666668, 0.0867, 0.0642, 60, , , , , , , , , , , , , , , , , 0.1413083333333333, 0.1605, 0.1188, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:38:00, , , , , , , , , , , , , 15.56525833333333, 15.585, 15.535, 120, 1506.7104166666677, 1506.814, 1506.604, 120, 1018.6808333333337, 1018.69, 1018.68, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 9.774999999999999, 9.8, 9.7, 12, 10.051166666666665, 10.08, 10.03, 60, 9.9, 9.9, 9.9, 30, 79.32666666666667, 79.6, 78.9, 30, 3264.0, 3280.0, 3248.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.288632248663837, 6.32221122227276, 6.26154493485319, 12, 7.074999999999999, 7.08, 7.06, 60, 6.379999999999996, 6.38, 6.38, 60, 0.06859538697318003, 0.068768, 0.068407, 522, 5.140982758620685, 5.158, 5.137, 522, -7.920095785440517, -7.58, -7.99, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4885177516558, 1021.49735772507, 1021.48733016034, 12, 1021.0, 1021.0, 1021.0, 60, 78.85000000000001, 79.4, 78.6, 12, 10.03549999999999, 10.06, 9.97, 60, 9.773333333333339, 9.8, 9.7, 30, 78.85999999999999, 79.4, 78.6, 30, , , , , 354.9993591308594, 360.0, 1.1, 599, 174.99935913085938, 183.4, 166.79999999999995, 599, 2.544407345575955, 2.8, 2.3, 599, 359.74017333984375, 360.0, 1.1, 288, 179.74017333984375, 202.8, 168.70000000000005, 288, 9.811837196350098, 12.135594367981, 7.84480571746826, 12, 52.89777755737305, 60.80000000000001, 48.19999999999999, 12, 30.98135757446289, 37.099999999999994, 26.30000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.5415954589844, 345.20000000000005, 342.29999999999995, 12, 82.37559509277344, 105.88684898589, 71.120019799197, 288, 262.3756103515625, 285.88684898589, 251.120019799197, 288, 83.4022216796875, 84.8512344360352, 82.3330001831055, 12, 124.71865844726562, 124.718655111922, 124.718655111922, 12, 110.7725601196289, 116.363729744733, 107.149922231245, 12, 58.14321517944336, 58.1432151150541, 58.1432151150541, 12, 62.173343658447266, 65.3596554287814, 61.883828008291005, 12, 19.80127716064453, 27.0, 16.2, 600, 199.80126953125, 207.0, 196.2, 600, 2.2959999999999985, 2.6, 1.9, 600, 2.5510416666666735, 2.8, 2.3, 288, 1.9521128384258084, 2.00405827263266, 1.89968804159444, 12, 2.545277161862528, 2.72, 2.34545454545454, 287, 2.75454545454545, 2.75454545454545, 2.75454545454545, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5110428752121345, 2.76029351634591, 2.2563621342, 288, 1.9245899430124445, 1.97531020688825, 1.8733474674277, 12, 2.5052888075377524, 2.68041187137261, 2.30761082610747, 287, 2.7161773598866, 2.7161773598866, 2.7161773598866, 12, 2.861245830600001, 2.8612458306, 2.8612458306, 12, 2.861245830600001, 2.8612458306, 2.8612458306, 12, 1.2834112291900452, 1.28485666470112, 1.28202082620339, 12, , , , , 1.427, 1.427, 1.427, 1, 281.5454406738281, 292.815, 270.261, 60, , , , , 213727.3220338983, 213757.0, 213659.0, 59, 82.63985443115234, 83.6, 81.7, 542, 7813.894834222036, 7813.8949948, 7813.8946529, 59, 78.23158057036723, 78.2315832466667, 78.2315775483333, 59, 1537.547830935593, 1537.5507847, 1537.5448303, 59, 15.62579718225989, 15.6258464116667, 15.6257471716667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 213727.00003333332, 213758.16, 213658.25, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.001736227045075126, 0.01, -0.02, 599, 2.0088333333333273, 2.06, 1.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.893563234996, 7813.89374, 7813.893396, 600, 78.23155938725, 78.2315623333333, 78.2315566, 600, 1537.5409607100005, 1537.54433, 1537.537846, 600, 15.6256826785, 15.6257388333333, 15.6256307666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.1790984974958288, 0.18, 0.17, 599, -0.0003839732888146916, 0.04, -0.04, 599, -0.19005008347245386, -0.18, -0.2, 599, 0.0009515859766277133, 0.04, -0.04, 599, 1.995826377295491, 5.5, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.16200000000000053, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1199, 0.0, -0.0, -0.0, 599, 0.0333555926544239, 0.09, -0.02, 599, 0.07887666666666665, 0.0901, 0.0684, 60, , , , , , , , , , , , , , , , , 0.14608500000000005, 0.1668, 0.1268, 60, -0.05700000000000001, -0.0, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:39:00, , , , , , , , , , , , , 15.545450000000011, 15.551, 15.538, 120, 1506.662275, 1506.69, 1506.634, 120, 1018.6876666666674, 1018.69, 1018.68, 60, 8.0, 8.0, 8.0, 60, -0.2833333333333331, -0.28, -0.29, 60, 9.841666666666667, 9.9, 9.8, 12, 10.081833333333334, 10.09, 10.08, 60, 9.9, 9.9, 9.9, 30, 79.05000000000001, 79.2, 78.9, 30, 3215.0, 3215.0, 3215.0, 4, 737.5, 787.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.330489869984574, 6.47448954551191, 6.21175973725798, 12, 7.078666666666663, 7.08, 7.06, 60, 6.377499999999999, 6.38, 6.35, 60, 0.06825582824427483, 0.06844, 0.067661, 524, 5.144213740457991, 5.158, 5.137, 524, -7.9179389312976145, -5.92, -7.99, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4952468493575, 1021.4973577376, 1021.48733016864, 12, 1021.0, 1021.0, 1021.0, 60, 78.725, 79.2, 78.3, 12, 10.108000000000002, 10.12, 10.06, 60, 9.840000000000005, 9.9, 9.8, 30, 78.33666666666666, 78.6, 78.1, 30, , , , , 353.0442810058594, 358.9, 345.4, 601, 173.0442657470703, 178.89999999999998, 165.39999999999998, 601, 2.6820299500831815, 3.0, 2.4, 601, 353.78326416015625, 358.9, 18.8, 286, 173.78326416015625, 200.3, 166.0, 286, 5.826408386230469, 7.48416137695312, 4.2671103477478, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 24.683334350585938, 26.30000000000001, 22.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.1333312988281, 346.20000000000005, 346.0, 12, 78.29258728027344, 105.211284877866, 70.6692461936268, 286, 258.2926025390625, 285.211284877866, 250.669246193627, 286, 81.37720489501953, 82.1441802978516, 80.726676940918, 12, 124.71865844726562, 124.718655111922, 124.71865511192198, 12, 106.36689758300781, 107.149922231245, 105.88684898589003, 12, 60.88276290893555, 61.883828008291005, 58.1432151150541, 12, 67.88972473144531, 70.669246193627, 67.348879452662, 12, 20.683969497680664, 26.6, 12.7, 601, 200.68397521972656, 206.6, 192.7, 601, 2.3713810316139785, 2.6, 2.0, 601, 2.6814685314685396, 2.9, 2.4, 286, 2.072100727785481, 2.12766990291261, 2.01415192507803, 12, 2.6826829268292687, 2.89, 2.49, 287, 2.866666666666667, 2.89, 2.79, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3666666666666665, 1.5, 1.3, 12, 2.639921393318632, 2.86085845329254, 2.36009616293298, 286, 2.0422817074381, 2.09736150794109, 1.98522318729416, 12, 2.6410600199881475, 2.84885782587029, 2.44853808893759, 287, 2.825440499590785, 2.84885782587029, 2.74789245047707, 12, 2.861245830600001, 2.8612458306, 2.8612458306, 12, 2.852736893048854, 2.8612458306, 2.76262497575339, 12, 1.3469522403443648, 1.47152179660158, 1.28485666470112, 12, , , , , , , , , 279.3910217285156, 289.336, 266.086, 60, , , , , 213826.16666666666, 213857.0, 213758.0, 60, 84.612060546875, 85.5, 83.6, 539, 7813.895163423333, 7813.8953049, 7813.895003, 60, 78.23158605705557, 78.231588415, 78.2315833833333, 60, 1537.5415393083335, 1537.5447202, 1537.5382999, 60, 15.625692321805557, 15.6257453366667, 15.6256383316667, 60, , , , , , , , , 282.4444580078125, 285.91, 278.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 213827.0604825287, 213858.26, 213758.25, 601, 0.6000000000000132, 0.6, 0.6, 1201, 84.0378189086914, 84.98, 83.08, 601, 84.0378189086914, 84.98, 83.08, 601, 0.0, 0.0, 0.0, 601, 0.0011647254575707167, 0.01, -0.01, 601, 1.5793333333333432, 1.81, 1.47, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.893932433325, 7813.894099, 7813.893741, 600, 78.23156554055556, 78.2315683166667, 78.23156235, 600, 1537.534743491667, 1537.537856, 1537.531552, 600, 15.625579058194434, 15.6256309333333, 15.6255258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1201, 0.17833610648918724, 0.18, 0.17, 601, -0.0006821963394342764, 0.04, -0.03, 601, -0.19279534109816945, -0.18, -0.2, 601, -8.319467554076514e-05, 0.03, -0.04, 601, 1.934276206322795, 5.3, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 600, 0.19633333333333522, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1201, 0.0, 0.0, 0.0, 601, 0.03242928452579026, 0.09, -0.02, 601, 0.081625, 0.0932, 0.0704, 60, , , , , , , , , , , , , , , , , 0.15118666666666672, 0.1726, 0.1305, 60, -0.0393333333333333, -0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:40:00, , , , , , , , , , , , , 15.529991666666684, 15.547, 15.524, 120, 1506.6006333333328, 1506.636, 1506.538, 120, 1018.6998333333322, 1018.7, 1018.69, 60, 8.0, 8.0, 8.0, 60, -0.27499999999999986, -0.25, -0.28, 60, 9.816666666666666, 9.9, 9.8, 12, 10.085833333333332, 10.12, 10.08, 60, 9.927586206896555, 10.0, 9.9, 29, 78.6, 78.9, 77.9, 29, 3264.0, 3313.0, 3215.0, 4, 770.5, 820.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.274042690430245, 6.30896285056519, 6.23022023743414, 12, 7.079999999999997, 7.08, 7.08, 60, 6.359500000000003, 6.38, 6.35, 60, 0.06778401915708807, 0.06809, 0.067314, 522, 5.144482758620675, 5.158, 5.137, 522, -7.952241379310242, -6.33, -8.41, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5072973772325, 1021.50738530819, 1021.50633020232, 12, 1021.0, 1021.0, 1021.0, 60, 78.55, 78.7, 78.2, 12, 10.1235, 10.15, 10.09, 60, 9.817241379310346, 9.9, 9.8, 29, 78.55517241379312, 78.7, 78.2, 29, , , , , 356.4677734375, 360.0, 1.1, 600, 176.46775817871094, 184.6, 166.79999999999995, 600, 2.820000000000013, 3.1, 2.4, 600, 7.644876956939697, 360.0, 1.1, 288, 187.64488220214844, 216.3, 169.79999999999995, 288, 3.9495747089385986, 4.3550386428833, 3.71555519104004, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 29.014204025268555, 36.30000000000001, 22.80000000000001, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 346.0, 346.0, 346.0, 12, 94.08443450927734, 123.596703296152, 75.2296218195616, 288, 274.0844421386719, 303.596703296152, 255.229621819562, 288, 81.43444061279297, 82.4610366821289, 80.861930847168, 12, 124.71865844726562, 124.71865511192198, 124.71865511192198, 12, 115.49156951904297, 123.59670329615199, 107.95880587858102, 12, 61.883827209472656, 61.883828008291005, 61.883828008291005, 12, 70.66924285888672, 70.669246193627, 70.669246193627, 12, 26.801069259643555, 38.3, 18.0, 600, 206.8010711669922, 218.3, 198.0, 600, 2.6698333333333366, 3.1, 2.2, 600, 2.8406249999999935, 3.1, 2.5, 288, 2.1922400438272174, 2.25041695621959, 2.13651178918168, 12, 2.8356628787878795, 3.05454545454546, 2.6, 288, 2.9557575757575782, 3.05454545454546, 2.89, 12, 3.0000000000000004, 3.1, 2.9, 12, 3.0000000000000004, 3.1, 2.9, 12, 1.55, 1.6, 1.5, 12, 2.7996331682392728, 3.07147583000009, 2.46115536344406, 288, 2.1602444994328756, 2.21693725983165, 2.10530760541534, 12, 2.7947501693528753, 3.02070144030727, 2.55854760143392, 288, 2.916106648316953, 3.02070144030727, 2.84885782587029, 12, 2.9637168621909686, 3.07147583000009, 2.8612458306, 12, 2.9635877364218146, 3.07147583000009, 2.86085845329254, 12, 1.5201493604577625, 1.56419661918501, 1.47152179660158, 12, , , , , , , , , 281.0975341796875, 296.059, 266.962, 60, , , , , 213926.16666666666, 213957.0, 213858.0, 60, 86.33918762207031, 87.1, 85.5, 541, 7813.895472405, 7813.8956573, 7813.8953093, 60, 78.23159120675, 78.2315942883333, 78.2315884883333, 60, 1537.5349757116664, 1537.5381878, 1537.5318235, 60, 15.625582928527782, 15.6256364633333, 15.6255303916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 213927.17666666626, 213958.26, 213858.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.01, 0.0, 600, 1.4169000000000136, 1.5, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.894254211673, 7813.894466, 7813.894099, 600, 78.23157090352778, 78.2315744333333, 78.2315683166667, 600, 1537.5283005716663, 1537.531541, 1537.525083, 600, 15.625471676194442, 15.6255256833333, 15.62541805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.178483333333336, 0.18, 0.17, 600, -6.666666666666659e-05, 0.04, -0.03, 600, -0.19425000000000017, -0.18, -0.21, 600, -0.0005166666666666669, 0.05, -0.05, 600, 1.6089999999999989, 4.3, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19933333333333528, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.026849999999999787, 0.07, -0.02, 600, 0.08336, 0.0954, 0.0659, 60, , , , , , , , , , , , , , , , , 0.15438333333333326, 0.1767, 0.122, 60, -0.09050000000000001, -0.0, -0.33, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:41:00, , , , , , , , , , , , , 15.503666666666666, 15.528, 15.493, 120, 1506.518058333334, 1506.584, 1506.393, 120, 1018.7054999999998, 1018.71, 1018.7, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 9.950000000000001, 10.0, 9.9, 12, 10.154999999999998, 10.21, 10.12, 60, 10.07, 10.1, 10.0, 30, 77.26666666666665, 77.8, 76.7, 30, 3215.0, 3215.0, 3215.0, 4, 721.0, 754.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.22441535923729, 6.2719505262192, 6.17905129513707, 12, 7.079999999999997, 7.08, 7.08, 60, 6.350500000000006, 6.38, 6.35, 60, 0.06712865708812259, 0.067521, 0.065802, 522, 5.149149425287322, 5.158, 5.137, 522, -7.940268199233617, -2.6, -8.41, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5117403132508, 1021.5163577608, 1021.50633020393, 12, 1021.0, 1021.0, 1021.0, 60, 77.58333333333333, 78.1, 77.2, 12, 10.2095, 10.24, 10.15, 60, 9.95, 10.0, 9.9, 30, 77.60666666666667, 78.1, 77.2, 30, , , , , 0.07876478135585785, 360.0, 1.1, 601, 180.07876586914062, 184.3, 177.39999999999998, 601, 2.8597337770382634, 3.1, 2.7, 601, 3.024409770965576, 360.0, 1.1, 288, 183.0244140625, 218.1, 177.70000000000005, 288, 3.493328094482422, 4.04299592971802, 3.00083136558533, 11, 48.20000076293945, 48.19999999999999, 48.19999999999999, 11, 36.72724914550781, 38.099999999999994, 36.30000000000001, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 346.6817932128906, 348.70000000000005, 346.0, 11, 90.72234344482422, 126.585189731574, 85.1698265087302, 288, 270.72235107421875, 306.585189731574, 265.16982650873, 288, 82.72162628173828, 82.9723358154297, 82.541877746582, 11, 125.14886474609375, 126.585189731574, 124.71865511192198, 11, 124.49530792236328, 126.58518973157402, 123.59670329615199, 11, 61.883827209472656, 61.883828008291005, 61.883828008291, 11, 71.52387237548828, 73.989155356391, 70.669246193627, 11, 36.6380500793457, 45.9, 25.6, 598, 216.63804626464844, 225.9, 205.6, 598, 2.590635451505013, 3.0, 2.1, 598, 2.860069444444436, 3.1, 2.7, 288, 2.3089020855836475, 2.35670604586518, 2.26045865184155, 11, 2.8617582070707095, 3.01, 2.72727272727273, 288, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6272727272727272, 1.7, 1.6, 11, 2.820150840811939, 3.06110767260742, 2.6547136038, 288, 2.275131203741468, 2.32219649676365, 2.22772343171604, 11, 2.821902561052411, 2.97083209805376, 2.68454336902583, 288, 3.02070144030727, 3.02070144030727, 3.02070144030727, 11, 3.07147583000009, 3.07147583000009, 3.07147583000009, 11, 3.07147583000009, 3.07147583000009, 3.07147583000009, 11, 1.5991613208176962, 1.6671688578, 1.56960057233429, 11, , , , , , , , , 287.891357421875, 304.71, 272.48, 60, , , , , 214026.68852459016, 214058.0, 213958.0, 61, 87.6615982055664, 88.2, 87.1, 539, 7813.895905131147, 7813.8961571, 7813.8956686, 61, 78.23159841885246, 78.2316026183333, 78.2315944766667, 61, 1537.5287086393434, 1537.5317178, 1537.5257914, 61, 15.625478477322408, 15.62552863, 15.6254298566667, 61, , , , , , , , , 289.8921203613281, 294.06, 284.88, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 214027.17666666626, 214058.26, 213958.36, 600, 0.6000000000000132, 0.6, 0.6, 1202, 87.14875030517578, 87.71, 86.55, 601, 87.14875030517578, 87.71, 86.55, 601, 0.0, 0.0, 0.0, 601, -0.0006156405990016643, 0.01, -0.01, 601, 1.3388019966722047, 1.49, 1.12, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.894774667218, 7813.895065, 7813.894467, 601, 78.23157957778702, 78.2315844166667, 78.23157445, 601, 1537.522035019966, 1537.525073, 1537.519009, 601, 15.625367250332781, 15.6254178833333, 15.6253168166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.1785191347753767, 0.18, 0.17, 601, 3.405946258989405e-19, 0.04, -0.04, 601, -0.1957903494176377, -0.17, -0.22, 601, -0.0002163061564059903, 0.06, -0.04, 601, 1.153910149750417, 3.7, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.13893510815307702, 0.2, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 601, 0.0193011647254574, 0.06, -0.02, 601, 0.07880333333333334, 0.088, 0.0655, 60, , , , , , , , , , , , , , , , , 0.1459466666666667, 0.1629, 0.1212, 60, -0.27499999999999997, -0.12, -0.36, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:42:00, , , , , , , , , , , , , 15.487116666666692, 15.512, 15.474, 120, 1506.318008333333, 1506.547, 1506.028, 120, 1018.7099999999992, 1018.71, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.24333333333333348, -0.24, -0.25, 60, 10.0, 10.0, 10.0, 12, 10.272333333333316, 10.31, 10.21, 60, 10.193333333333328, 10.2, 10.1, 30, 76.12000000000003, 76.6, 75.8, 30, 3198.5, 3215.0, 3182.0, 4, 688.5, 721.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.163864930965599, 6.20139314781528, 6.12628993896152, 12, 7.080166666666664, 7.09, 7.08, 60, 6.336666666666667, 6.35, 6.31, 60, 0.06660722562141497, 0.066842, 0.066409, 523, 5.15101338432118, 5.158, 5.137, 523, -7.975908221797218, -7.58, -8.41, 523, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5153034548565, 1021.51530346411, 1021.51530344538, 12, 1021.0, 1021.0, 1021.0, 60, 76.99999999999999, 77.2, 76.8, 12, 10.284999999999984, 10.31, 10.24, 60, 10.0, 10.0, 10.0, 29, 77.01034482758624, 77.2, 76.8, 29, , , , , 359.15838623046875, 360.0, 1.1, 599, 179.1584014892578, 182.3, 176.29999999999995, 599, 2.616360601001674, 2.8, 2.3, 599, 359.16790771484375, 360.0, 1.1, 287, 179.16790771484375, 182.3, 176.29999999999995, 287, 2.652960777282715, 2.94429588317871, 2.38096356391907, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 38.099998474121094, 38.099999999999994, 38.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 353.6666564941406, 356.9, 349.79999999999995, 12, 87.77796936035156, 91.3318040889234, 85.034100382395, 287, 267.7779541015625, 271.331804088923, 265.034100382395, 287, 83.5728530883789, 84.0864715576172, 83.0842666625977, 12, 126.58518981933594, 126.585189731574, 126.585189731574, 12, 126.58518981933594, 126.58518973157402, 126.585189731574, 12, 61.883827209472656, 61.883828008291, 61.883828008291, 12, 80.67195892333984, 85.1698265087302, 75.229621819562, 12, 32.93059158325195, 40.2, 27.5, 601, 212.9305877685547, 220.2, 207.5, 601, 2.35574043261231, 2.6, 2.0, 601, 2.618118466898957, 2.8, 2.3, 287, 2.4025880461101945, 2.43373870743572, 2.36511466296038, 12, 2.624653151726323, 2.8, 2.35454545454545, 287, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.581204277266004, 2.77082379401694, 2.2571852382, 287, 2.3674191694263826, 2.39801031061143, 2.33062661840842, 12, 2.5875109223408908, 2.76409429765926, 2.31229690323735, 287, 3.02070144030727, 3.02070144030727, 3.02070144030727, 12, 3.07147583000009, 3.07147583000009, 3.07147583000009, 12, 3.069747803767978, 3.07147583000009, 3.06110767260742, 12, 1.6721508740865698, 1.67215087408657, 1.67215087408657, 12, , , , , , , , , 292.31512451171875, 323.04, 263.986, 60, , , , , 214127.83333333334, 214158.0, 214059.0, 60, 88.62495422363281, 89.0, 88.2, 541, 7813.8964220066655, 7813.8966836, 7813.8961622, 60, 78.23160703344446, 78.2316113933333, 78.2316027033333, 60, 1537.5231650783326, 1537.5256971, 1537.5207251, 60, 15.6253860846389, 15.625428285, 15.6253454183333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 214127.1256761264, 214158.16, 214058.36, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0034891485809682796, -0.0, -0.01, 599, 1.132637729549241, 1.17, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.895354649418, 7813.895662, 7813.895065, 599, 78.23158924415688, 78.2315943666667, 78.2315844166667, 599, 1537.5164212671116, 1537.518999, 1537.514006, 599, 15.6252736877852, 15.62531665, 15.6252334333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.1790317195325568, 0.18, 0.17, 599, 6.677796327212071e-05, 0.04, -0.03, 599, -0.19320534223706168, -0.16, -0.23, 599, 0.0011185308848080137, 0.05, -0.05, 599, 0.7911519198664437, 3.8, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, -0.0, -0.0, 599, 0.013255425709515777, 0.06, -0.03, 599, 0.07179666666666668, 0.0909, 0.0548, 60, , , , , , , , , , , , , , , , , 0.13298166666666666, 0.1683, 0.1014, 60, -0.021500000000000012, -0.0, -0.11, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:43:00, , , , , , , , , , , , , 15.453200000000006, 15.479, 15.428, 120, 1506.1270166666654, 1506.218, 1506.012, 120, 1018.7108333333327, 1018.72, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.2416666666666668, -0.24, -0.25, 60, 10.0, 10.0, 10.0, 11, 10.3205, 10.34, 10.31, 60, 10.199999999999994, 10.2, 10.2, 30, 75.66999999999999, 75.8, 75.5, 30, 3165.5, 3182.0, 3149.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.129709613789564, 6.14509815051576, 6.12628993896152, 11, 7.081666666666663, 7.09, 7.08, 60, 6.310666666666668, 6.35, 6.31, 60, 0.06634278735632186, 0.066465, 0.065537, 522, 5.153373563218347, 5.158, 5.137, 522, -7.94588122605354, -5.5, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.516139103845, 1021.52533101972, 1021.51530346629, 12, 1021.0, 1021.0, 1021.0, 60, 76.81818181818181, 76.9, 76.8, 11, 10.283999999999985, 10.31, 10.28, 60, 10.0, 10.0, 10.0, 30, 76.81333333333332, 76.9, 76.8, 30, , , , , 3.47978138923645, 360.0, 1.1, 601, 183.4797821044922, 191.0, 177.70000000000005, 601, 2.3777038269550763, 2.6, 2.1, 601, 6.278494358062744, 360.0, 1.1, 289, 186.2784881591797, 217.4, 178.0, 289, 2.4633901119232178, 2.58839964866638, 2.3345410823822, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 37.92500305175781, 38.099999999999994, 37.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 95.68920135498047, 126.891626203517, 87.0660482444412, 289, 275.689208984375, 306.891626203517, 267.066048244441, 289, 85.03134155273438, 85.8757553100586, 84.1679458618164, 12, 126.8405532836914, 126.89162620351698, 126.585189731574, 12, 126.8405532836914, 126.89162620351698, 126.58518973157402, 12, 61.883827209472656, 61.883828008291005, 61.883828008291, 12, 85.03410339355469, 85.03410038239502, 85.03410038239502, 12, 39.64036560058594, 50.3, 29.0, 599, 219.64036560058594, 230.3, 209.0, 599, 1.921035058430715, 2.3, 1.4, 599, 2.3782006920415166, 2.6, 2.2, 289, 2.451372265527607, 2.46634248002777, 2.43795620437956, 12, 2.379285938974523, 2.5, 2.2, 289, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 3.025, 3.1, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.346162489007884, 2.56921558127879, 2.1632726520265, 289, 2.4153017550249145, 2.4299839115265, 2.40194566466792, 12, 2.347390771742575, 2.47217921185002, 2.16662110877396, 289, 3.02070144030727, 3.02070144030727, 3.02070144030727, 12, 3.07147583000009, 3.07147583000009, 3.07147583000009, 12, 2.979968494183612, 3.06110767260742, 2.77082379401694, 12, 1.6721508740865698, 1.67215087408657, 1.67215087408657, 12, 1.507, 1.507, 1.507, 1, , , , , 300.896240234375, 320.295, 272.666, 61, , , , , 214227.83333333334, 214258.0, 214159.0, 60, 89.32648468017578, 89.6, 89.0, 540, 7813.896978700001, 7813.8972675, 7813.8966933, 60, 78.23161631166664, 78.231621125, 78.231611555, 60, 1537.5185864783334, 1537.5206482, 1537.5166963, 60, 15.625309774638895, 15.6253441366667, 15.6252782716667, 60, , , , , , , , , 302.9886474609375, 308.02, 297.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 214227.0715474205, 214258.27, 214158.26, 601, 0.6000000000000132, 0.6, 0.6, 1202, 88.72697448730469, 89.0, 88.46, 601, 88.72651672363281, 89.0, 88.46, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, -0.0, 600, 1.0315640599001603, 1.15, 0.89, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.895947918466, 7813.896241, 7813.895663, 601, 78.23159913197449, 78.2316040166667, 78.2315943833333, 601, 1537.5118146289528, 1537.513998, 1537.509684, 601, 15.625196910482531, 15.6252333, 15.6251614, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.1769500000000027, 0.18, 0.17, 600, 0.0003333333333333336, 0.04, -0.04, 600, -0.19235000000000105, -0.16, -0.22, 600, -1.6666666666666556e-05, 0.05, -0.05, 600, 0.5818635607321136, 3.0, -2.1, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.5, 1.5, 1.5, 1202, 0.0, 0.0, 0.0, 600, 0.00984999999999995, 0.05, -0.04, 600, 0.06305573770491804, 0.0886, 0.0477, 61, , , , , , , , , , , , , , , , , 0.11679016393442626, 0.164, 0.0883, 61, -0.08933333333333328, -0.01, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:44:00, , , , , , , , , , , , , 15.409458333333308, 15.431, 15.393, 120, 1506.1158000000003, 1506.248, 1506.012, 120, 1018.7191666666673, 1018.72, 1018.71, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 9.983333333333334, 10.0, 9.9, 12, 10.316999999999991, 10.34, 10.31, 60, 10.199999999999994, 10.2, 10.2, 30, 75.66666666666669, 75.7, 75.5, 30, 3099.5, 3116.0, 3083.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.13205473314985, 6.16388472043093, 6.06687010877891, 12, 7.083166666666661, 7.09, 7.08, 60, 6.305166666666673, 6.31, 6.3, 60, 0.06625529389312976, 0.066331, 0.066194, 524, 5.154473282442704, 5.158, 5.137, 524, -7.957919847328143, -7.58, -7.99, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5246711294258, 1021.52638537986, 1021.51530349449, 12, 1021.0, 1021.0, 1021.0, 60, 76.91666666666666, 77.0, 76.8, 12, 10.281999999999984, 10.31, 10.28, 60, 9.976666666666663, 10.0, 9.9, 30, 76.92000000000002, 77.0, 76.8, 30, , , , , 1.114831566810608, 360.0, 1.1, 599, 181.11483764648438, 190.8, 173.20000000000005, 599, 2.1454090150250456, 2.4, 1.9, 599, 11.003318786621094, 360.0, 1.1, 289, 191.00332641601562, 219.5, 173.20000000000005, 289, 2.4660093784332275, 2.70364046096802, 2.13412642478943, 12, 43.649024963378906, 48.19999999999999, 40.400000000000006, 12, 38.74169158935547, 39.5, 37.400000000000006, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 354.53326416015625, 356.29999999999995, 353.20000000000005, 12, 101.02043151855469, 129.758836965513, 83.0257453713572, 289, 281.02044677734375, 309.758836965513, 263.025745371357, 289, 86.48698425292969, 87.1178817749023, 85.9172668457031, 12, 128.751220703125, 129.758836965513, 126.89162620351698, 12, 128.751220703125, 129.758836965513, 126.89162620351698, 12, 61.883827209472656, 61.883828008291005, 61.883828008291, 12, 83.9029769897461, 85.03410038239502, 83.0257453713572, 12, 35.17667007446289, 43.2, 27.0, 601, 215.17666625976562, 223.2, 207.0, 601, 1.9585690515806984, 2.3, 1.5, 601, 2.165743944636685, 2.4, 1.9, 289, 2.4727026399810055, 2.47955570982297, 2.4669097222222, 12, 2.1690185592953766, 2.35, 2.0, 289, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6833333333333336, 2.8, 2.6, 12, 1.7999999999999998, 1.9, 1.7, 12, 2.139872360076716, 2.3761354725011, 1.87381189830166, 289, 2.4369564613967243, 2.44366802112872, 2.43066627292105, 12, 2.143022372635879, 2.32666192187912, 1.97094569803094, 289, 3.02070144030727, 3.02070144030727, 3.02070144030727, 12, 3.07147583000009, 3.07147583000009, 3.07147583000009, 12, 2.6534438108116167, 2.77082379401694, 2.56921558127879, 12, 1.77287262095014, 1.86089471124633, 1.67215087408657, 12, , , , , , , , , 305.46417236328125, 327.33, 288.835, 59, , , , , 214327.3220338983, 214357.0, 214259.0, 59, 89.88401794433594, 90.1, 89.6, 538, 7813.89755231356, 7813.8978306, 7813.8972773, 59, 78.23162587189265, 78.23163051, 78.2316212883333, 59, 1537.5150362983047, 1537.5166334, 1537.5135341, 59, 15.625250604971752, 15.6252772233333, 15.6252255683333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 214327.1347746239, 214358.17, 214258.37, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.01, -0.01, 600, 1.0032387312186988, 1.6, 0.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.896544934888, 7813.896818, 7813.896242, 599, 78.23160908224817, 78.2316136333333, 78.2316040333333, 599, 1537.507754267111, 1537.509677, 1537.506069, 599, 15.6251292377852, 15.6251612833333, 15.62510115, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17810000000000228, 0.18, 0.17, 600, -0.0003333333333333331, 0.04, -0.04, 600, -0.19428333333333336, -0.18, -0.21, 600, 1.6666666666666586e-05, 0.05, -0.05, 600, 0.4332220367278799, 3.3, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.09298831385642825, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.5, 1.5, 1.5, 1198, 0.0, 0.0, 0.0, 600, 0.007349999999999974, 0.05, -0.03, 600, 0.05312203389830508, 0.0645, 0.0428, 59, , , , , , , , , , , , , , , , , 0.09837966101694916, 0.1194, 0.0792, 59, -0.10516666666666663, -0.01, -0.2, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:45:00, , , , , , , , , , , , , 15.387483333333336, 15.401, 15.367, 120, 1506.0435416666662, 1506.23, 1505.911, 120, 1018.7200000000008, 1018.72, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.24333333333333348, -0.24, -0.25, 60, 9.900000000000002, 9.9, 9.9, 12, 10.302499999999993, 10.31, 10.28, 60, 10.136666666666667, 10.2, 10.1, 30, 75.80666666666669, 76.0, 75.7, 30, 3067.0, 3083.0, 3051.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.071557731032495, 6.08562059779325, 6.06687010877891, 12, 7.084333333333328, 7.09, 7.08, 60, 6.290666666666659, 6.3, 6.28, 60, 0.06623533652007643, 0.066371, 0.065868, 523, 5.153623326959809, 5.158, 5.137, 523, -7.947590822179632, -6.33, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5263853917885, 1021.52638540223, 1021.52638538158, 12, 1021.0, 1021.0, 1021.0, 60, 77.025, 77.1, 77.0, 12, 10.241333333333339, 10.28, 10.24, 60, 9.9, 9.9, 9.9, 30, 77.02999999999999, 77.1, 77.0, 30, , , , , 0.11721491068601608, 360.0, 1.1, 599, 180.11721801757812, 184.6, 170.39999999999998, 599, 2.089983305509197, 2.3, 1.8, 599, 5.418478012084961, 360.0, 1.1, 289, 185.41847229003906, 214.0, 174.60000000000002, 289, 2.361356258392334, 2.64587950706482, 2.23858094215393, 12, 40.250003814697266, 40.400000000000006, 39.5, 12, 39.5, 39.5, 39.5, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 95.75572967529297, 124.736673262599, 84.9302029458242, 289, 275.7557373046875, 304.736673262599, 264.930202945824, 289, 87.75045776367188, 88.6159744262695, 87.0121994018555, 12, 129.7588348388672, 129.758836965513, 129.758836965513, 12, 129.7588348388672, 129.758836965513, 129.758836965513, 12, 61.883827209472656, 61.883828008291, 61.883828008291, 12, 83.02574157714844, 83.0257453713572, 83.0257453713572, 12, 31.226449966430664, 37.1, 26.6, 601, 211.22645568847656, 217.1, 206.6, 601, 1.8865224625623964, 2.1, 1.6, 601, 2.0916955017301033, 2.2, 1.8, 289, 2.480287557454091, 2.4822446143155, 2.47580701145437, 12, 2.0959767222397008, 2.2, 1.86363636363636, 289, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5166666666666666, 2.6, 2.4, 12, 1.8916666666666666, 1.9, 1.8, 12, 2.0693382531409354, 2.18198981707507, 1.77922013501665, 289, 2.445079089706844, 2.44673521817536, 2.44118152808731, 12, 2.073393042440307, 2.179500489075, 1.84257948053292, 289, 3.02070144030727, 3.02070144030727, 3.02070144030727, 12, 3.07147583000009, 3.07147583000009, 3.07147583000009, 12, 2.4893423410976214, 2.56921558127879, 2.3761354725011, 12, 1.8540884965605235, 1.86089471124633, 1.77922013501665, 12, , , , , , , , , 317.98248291015625, 337.468, 299.224, 60, , , , , 214426.16666666666, 214457.0, 214358.0, 60, 90.28376007080078, 90.4, 90.1, 542, 7813.898130231665, 7813.8984291, 7813.8978404, 60, 78.23163550386109, 78.231640485, 78.2316306733333, 60, 1537.5123034566664, 1537.5134895, 1537.5113001, 60, 15.62520505761111, 15.625224825, 15.625188335, 60, , , , , , , , , 319.284912109375, 330.42, 310.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 214427.01999999952, 214458.17, 214358.27, 600, 0.6000000000000132, 0.6, 0.6, 1199, 89.68148803710938, 89.89, 89.46, 599, 89.68148803710938, 89.89, 89.46, 599, 0.0, 0.0, 0.0, 599, 0.006243739565943179, 0.01, -0.01, 599, 1.2440666666666675, 1.89, 0.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.897135661671, 7813.89749, 7813.896819, 600, 78.23161892769447, 78.2316248333333, 78.23161365, 600, 1537.504794386667, 1537.506064, 1537.503624, 600, 15.625079906444455, 15.6251010666667, 15.6250604, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5064220183486747, 1.6, 1.4, 1199, 0.17792988313856645, 0.18, 0.17, 599, 0.0007846410684474123, 0.05, -0.03, 599, -0.19357262103505898, -0.18, -0.2, 599, 0.0012020033388981642, 0.05, -0.05, 599, 0.316193656093489, 2.4, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.011499999999999986, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3596330275229571, 1.5, 1.2, 1199, 0.0, 0.0, 0.0, 599, 0.005308848080133547, 0.04, -0.04, 599, 0.044210000000000006, 0.0573, 0.0314, 60, , , , , , , , , , , , , , , , , 0.08188999999999999, 0.1061, 0.0581, 60, -0.001, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:46:00, , , , , , , , , , , , , 15.375533333333339, 15.381, 15.363, 120, 1506.0381166666668, 1506.222, 1505.911, 120, 1018.728166666668, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.2416666666666668, -0.24, -0.25, 60, 9.875, 9.9, 9.8, 12, 10.217833333333322, 10.28, 10.15, 60, 10.03448275862069, 10.1, 10.0, 29, 76.27586206896554, 76.6, 76.1, 29, 3018.0, 3018.0, 3018.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.069148745725706, 6.10434956684611, 6.00730461189926, 12, 7.0834999999999955, 7.09, 7.08, 60, 6.277166666666661, 6.3, 6.27, 60, 0.06649384836852211, 0.066634, 0.066271, 521, 5.15417082533584, 5.158, 5.137, 521, -7.954529750479744, -7.16, -7.99, 521, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5350054891851, 1021.53746811037, 1021.52638540425, 12, 1021.0, 1021.0, 1021.0, 60, 77.14166666666667, 77.4, 77.0, 12, 10.20049999999999, 10.21, 10.18, 60, 9.870000000000005, 9.9, 9.8, 30, 77.17333333333333, 77.5, 77.0, 30, , , , , 351.63873291015625, 360.0, 1.1, 601, 171.6387176513672, 182.9, 161.20000000000005, 601, 1.8612312811979952, 2.3, 1.6, 601, 4.5163068771362305, 360.0, 1.1, 287, 184.5163116455078, 213.2, 163.0, 287, 3.213010311126709, 3.44902753829956, 2.86320900917053, 11, 39.5, 39.5, 39.5, 11, 37.02723693847656, 39.5, 34.0, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 350.00244140625, 353.20000000000005, 343.0, 11, 95.03511810302734, 123.925592698678, 73.2834326081774, 287, 275.0351257324219, 303.925592698678, 253.283432608177, 287, 89.79010009765625, 90.2874450683594, 88.9467849731445, 11, 129.7588348388672, 129.758836965513, 129.758836965513, 11, 127.2145767211914, 129.758836965513, 124.736673262599, 11, 62.1993408203125, 65.35607201723101, 61.883828008291, 11, 80.1223373413086, 83.0257453713572, 73.2834326081774, 11, 25.337522506713867, 33.2, 15.4, 598, 205.3375244140625, 213.2, 195.4, 598, 1.7479933110367938, 2.0, 1.4, 598, 1.8846689895470383, 2.3, 1.6, 287, 2.464734094858058, 2.47384668747833, 2.45137010058968, 11, 1.8869591384225561, 2.18181818181818, 1.69, 287, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 11, 3.100000000000001, 3.1, 3.1, 11, 2.381818181818182, 2.4, 2.3, 11, 1.7636363636363641, 1.8, 1.6, 11, 1.8680412213592656, 2.27802667867191, 1.58102212230839, 287, 2.431049666741053, 2.44012174686893, 2.41800811667123, 11, 1.8703193871691761, 2.1627020401029, 1.67002507991538, 287, 3.02070144030727, 3.02070144030727, 3.02070144030727, 11, 3.07147583000009, 3.07147583000009, 3.07147583000009, 11, 2.3582975099867025, 2.3761354725011, 2.27802667867191, 11, 1.7430308297017398, 1.77922013501665, 1.58102212230839, 11, , , , , , , , , 337.43109130859375, 358.439, 305.847, 60, , , , , 214526.68852459016, 214558.0, 214458.0, 61, 90.47248840332031, 90.5, 90.4, 538, 7813.898743304918, 7813.8990254, 7813.8984378, 61, 78.2316457217486, 78.2316504233333, 78.23164063, 61, 1537.510678683606, 1537.5112682, 1537.5102826, 61, 15.625177978060108, 15.6251878033333, 15.6251713766667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 214527.07374376032, 214558.28, 214458.27, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.005490848585690472, -0.0, -0.01, 601, 1.589051580698835, 2.22, 1.13, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.8978190216285, 7813.898109, 7813.897491, 601, 78.23163031702718, 78.23163515, 78.23162485, 601, 1537.5028041364399, 1537.503621, 1537.50221, 601, 15.62504673560734, 15.62506035, 15.6250368333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17823627287853802, 0.18, 0.17, 601, 0.00018302828618968375, 0.04, -0.04, 601, -0.1923627287853588, -0.17, -0.21, 601, 0.0012645590682196348, 0.04, -0.03, 601, 0.15673876871880185, 2.1, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08202995008319539, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.002595673876871882, 0.04, -0.05, 601, 0.03393166666666667, 0.0501, 0.0133, 60, , , , , , , , , , , , , , , , , 0.06283999999999998, 0.0929, 0.0246, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:47:00, , , , , , , , , , , , , 15.357174999999993, 15.365, 15.351, 120, 1506.0373166666673, 1506.226, 1505.889, 120, 1018.7333333333333, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.25, -0.25, -0.25, 60, 9.741666666666669, 9.8, 9.7, 12, 10.123833333333343, 10.18, 10.09, 60, 9.953333333333331, 10.0, 9.9, 30, 77.34666666666666, 77.9, 76.7, 30, 3034.5, 3051.0, 3018.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.128714167138091, 6.18821548623328, 6.0633196075853, 12, 7.082499999999996, 7.09, 7.08, 60, 6.2651666666666666, 6.28, 6.25, 60, 0.06659714312977098, 0.066956, 0.066529, 524, 5.151026717557226, 5.158, 5.137, 524, -7.958702290076231, -7.16, -8.41, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5422622352368, 1021.5485516315, 1021.53746811213, 12, 1021.0, 1021.0, 1021.0, 60, 78.15833333333333, 78.7, 77.5, 12, 10.135000000000002, 10.18, 10.12, 60, 9.73666666666666, 9.8, 9.7, 30, 78.20666666666665, 78.7, 77.5, 30, , , , , 345.965087890625, 355.7, 332.5, 599, 165.965087890625, 175.70000000000005, 152.5, 599, 1.4854757929883087, 1.7, 1.2, 599, 10.532147407531738, 355.7, 18.8, 289, 190.5321502685547, 215.8, 158.0, 289, 3.6838464736938477, 4.05790233612061, 3.10110378265381, 12, 39.5, 39.5, 39.5, 12, 34.449974060058594, 35.80000000000001, 34.0, 12, 340.31646728515625, 343.0, 338.4, 12, 340.31646728515625, 343.0, 338.4, 12, 101.17127990722656, 126.437169730657, 68.3842737545717, 289, 281.1712951660156, 306.437169730657, 248.384273754572, 289, 91.26824951171875, 92.0814971923828, 90.2417297363281, 12, 129.7588348388672, 129.758836965513, 129.758836965513, 12, 125.16177368164062, 126.43716973065699, 124.736673262599, 12, 67.55619049072266, 68.592804403007, 67.348879452662, 12, 70.5470199584961, 73.2834326081774, 68.592804403007, 12, 28.353073120117188, 35.8, 17.7, 601, 208.3530731201172, 215.8, 197.7, 601, 1.4577371048252776, 1.6, 1.2, 601, 1.5186851211072607, 1.7, 1.3, 289, 2.4048425145522976, 2.44677531206659, 2.36341886269072, 12, 1.5257133838383834, 1.75, 1.36, 288, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4500000000000002, 1.6, 1.3, 12, 1.5044779840575344, 1.69123878259604, 1.28795007359791, 289, 2.372565388427009, 2.41301611050855, 2.33248977228046, 12, 1.5115466362608878, 1.73544550396408, 1.35156729397053, 288, 3.02070144030727, 3.02070144030727, 3.02070144030727, 12, 3.07147583000009, 3.07147583000009, 3.07147583000009, 12, 2.27802667867191, 2.27802667867191, 2.27802667867191, 12, 1.4344913578817557, 1.58102212230839, 1.288718672861, 12, , , , , , , , , 9.721480369567871, 359.814, 1.55, 60, , , , , 214627.3220338983, 214657.0, 214559.0, 59, 90.54428100585938, 90.6, 90.5, 542, 7813.89929481356, 7813.8995627, 7813.8990352, 59, 78.23165491355932, 78.2316593783333, 78.2316505866667, 59, 1537.5104044423726, 1537.5107435, 1537.5102651, 59, 15.625173407372872, 15.6251790583333, 15.625171085, 59, , , , , , , , , 8.955178260803223, 359.93, 0.07, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 214627.14477462485, 214658.18, 214558.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, 89.957275390625, 90.04, 89.88, 599, 89.957275390625, 90.04, 89.88, 599, 0.0, 0.0, 0.0, 599, 0.0010016694490818038, 0.01, -0.01, 599, 2.0757429048414062, 2.94, 1.21, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.8983899399045, 7813.898712, 7813.898067, 599, 78.2316398323316, 78.2316452, 78.23163445, 599, 1537.5028753338895, 1537.503764, 1537.502311, 599, 15.62504792223149, 15.6250627333333, 15.6250385166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1773956594323897, 0.18, 0.17, 599, 1.158413005660639e-19, 0.04, -0.04, 599, -0.19609348914858094, -0.17, -0.22, 599, 3.338898163606003e-05, 0.04, -0.04, 599, 0.1108514190317195, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.009515859766277121, 0.1, 0.0, 599, 0.0732888146911525, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.0017863105175292165, 0.05, -0.04, 599, 0.029934999999999996, 0.0521, 0.0028, 60, , , , , , , , , , , , , , , , , 0.055446666666666665, 0.0965, 0.0053, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:48:00, , , , , , , , , , , , , 15.357458333333344, 15.365, 15.347, 120, 1506.0220833333337, 1506.193, 1505.899, 120, 1018.7353333333326, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.24333333333333348, -0.24, -0.25, 60, 9.716666666666667, 9.8, 9.7, 12, 10.067166666666667, 10.09, 10.06, 60, 9.910000000000002, 10.0, 9.9, 30, 78.14, 78.4, 77.7, 30, 3034.5, 3051.0, 3018.0, 4, 721.0, 754.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.221251826181599, 6.28547693164245, 6.18821548623328, 12, 7.082666666666663, 7.09, 7.08, 60, 6.249166666666668, 6.27, 6.24, 60, 0.0664707375478927, 0.066582, 0.06633, 522, 5.151201149425257, 5.158, 5.137, 522, -7.957011494252773, -7.58, -7.99, 522, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5441974967101, 1021.54855164563, 1021.53852406566, 12, 1021.0, 1021.0, 1021.0, 60, 78.79166666666667, 78.9, 78.7, 12, 10.120000000000003, 10.12, 10.12, 60, 9.717241379310343, 9.8, 9.7, 29, 78.78275862068963, 78.9, 78.7, 29, , , , , 351.1707458496094, 360.0, 337.0, 602, 171.17076110839844, 180.0, 157.0, 602, 1.3571428571428596, 1.8, 1.1, 602, 19.322736740112305, 359.4, 15.4, 286, 199.32273864746094, 219.4, 158.70000000000005, 286, 4.985044002532959, 5.88626194000244, 4.04896926879883, 12, 39.5, 39.5, 39.5, 12, 36.691593170166016, 39.400000000000006, 35.80000000000001, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 110.23367309570312, 130.844792186601, 68.9929860197792, 286, 290.2336730957031, 310.844792186601, 248.992986019779, 286, 93.4961166381836, 94.7757034301758, 92.1351547241211, 12, 129.84933471679688, 130.844792186601, 129.758836965513, 12, 127.53508758544922, 130.844792186601, 126.43716973065699, 12, 68.38426971435547, 68.384273754572, 68.384273754572, 12, 68.38426971435547, 68.384273754572, 68.384273754572, 12, 32.695831298828125, 56.4, 15.1, 599, 212.69583129882812, 236.4, 195.1, 599, 1.3958263772954946, 1.7, 0.8, 599, 1.4625874125874139, 1.8, 1.1, 286, 2.3087865459289643, 2.35553243149499, 2.25549393414214, 12, 1.4649652777777786, 1.77, 1.1, 288, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0416666666666665, 2.3, 1.8, 12, 1.2583333333333333, 1.3, 1.1, 12, 1.4478262708353677, 1.78607751082654, 1.08118493350535, 286, 2.2784990628824375, 2.32458353891801, 2.22626025354808, 12, 1.450199184926662, 1.75725576829101, 1.08369781740918, 288, 3.02070144030727, 3.02070144030727, 3.02070144030727, 12, 3.07147583000009, 3.07147583000009, 3.07147583000009, 12, 2.026286204277464, 2.27802667867191, 1.78610441111231, 12, 1.2369869754802238, 1.27836189880083, 1.08118493350535, 12, , , , , 1.619, 1.619, 1.619, 1, 39.181068420410156, 109.521, 7.527, 61, , , , , 214726.68852459016, 214758.0, 214658.0, 61, 90.69442749023438, 90.8, 90.6, 538, 7813.899798932787, 7813.9000207, 7813.8995729, 61, 78.23166331554644, 78.2316670116667, 78.2316595483333, 61, 1537.5114802377052, 1537.5124098, 1537.5107584, 61, 15.625191337295085, 15.62520683, 15.6251793066667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 214727.0819966727, 214758.28, 214658.28, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.007088186356073195, 0.02, -0.01, 601, 2.4333111480865224, 3.37, 1.34, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.898936372713, 7813.899119, 7813.898713, 601, 78.2316489395453, 78.2316519833333, 78.2316452166667, 601, 1537.5043923910148, 1537.505383, 1537.503653, 601, 15.62507320651692, 15.6250897166667, 15.6250608833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1203, 0.1777371048252932, 0.18, 0.17, 601, 0.00046589018302828605, 0.04, -0.04, 601, -0.19462562396006683, -0.17, -0.21, 601, 0.00021630615640599003, 0.04, -0.05, 601, 0.17873754152823917, 3.0, -2.0, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.08103161397670619, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.0031447587354409344, 0.05, -0.03, 601, 0.032636065573770495, 0.0543, 0.0038, 61, , , , , , , , , , , , , , , , , 0.060444262295081944, 0.1005, 0.0071, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:49:00, , , , , , , , , , , , , 15.357374999999989, 15.369, 15.347, 120, 1506.0352583333333, 1506.171, 1505.875, 120, 1018.7455000000002, 1018.75, 1018.74, 60, 8.0, 8.0, 8.0, 60, -0.23833333333333356, -0.23, -0.24, 60, 9.716666666666667, 9.8, 9.7, 12, 10.067666666666671, 10.08, 10.06, 60, 10.0, 10.0, 10.0, 30, 77.83000000000006, 77.9, 77.7, 30, 3067.0, 3083.0, 3051.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.264010339206185, 6.34054746489988, 6.20657872877661, 12, 7.0834999999999955, 7.09, 7.08, 60, 6.234833333333342, 6.25, 6.22, 60, 0.06607162786259539, 0.066371, 0.065769, 524, 5.152229007633548, 5.158, 5.137, 524, -7.943053435114405, -7.58, -7.99, 524, 10.1, 10.1, 10.1, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5542250828275, 1021.55857923577, 1021.54749570722, 12, 1021.0, 1021.0, 1021.0, 60, 79.02500000000002, 79.2, 78.7, 12, 10.120000000000003, 10.12, 10.12, 60, 9.726666666666665, 9.8, 9.7, 30, 79.03999999999999, 79.2, 78.7, 30, , , , , 0.5801881551742554, 360.0, 1.1, 600, 180.58018493652344, 190.5, 167.0, 600, 1.2373333333333396, 1.6, 1.0, 600, 9.857633590698242, 360.0, 1.1, 290, 189.85763549804688, 243.7, 167.29999999999995, 290, 6.865931987762451, 7.56687545776367, 6.04281663894653, 12, 54.01134490966797, 63.69999999999999, 39.5, 12, 53.99504852294922, 63.69999999999999, 39.400000000000006, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 100.83991241455078, 156.00748618014, 77.8920428992905, 290, 280.83990478515625, 336.00748618014, 257.89204289929, 290, 96.1396484375, 97.1316833496094, 94.9704513549805, 12, 145.7376708984375, 156.00748618014, 130.844792186601, 12, 145.7376708984375, 156.00748618014, 130.844792186601, 12, 68.38426971435547, 68.384273754572, 68.384273754572, 12, 68.43499755859375, 68.9929860197792, 68.384273754572, 12, 54.54203796386719, 102.1, 31.0, 601, 234.5420379638672, 282.1, 211.0, 601, 1.0377703826955076, 1.2, 0.6, 601, 1.2434482758620713, 1.6, 1.1, 290, 2.174074812572145, 2.24185481069819, 2.10798056904927, 12, 1.2433249449512438, 1.58181818181818, 1.1, 289, 3.0545454545454604, 3.05454545454546, 3.05454545454546, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.220265712219337, 1.58565902736258, 1.06621985004214, 290, 2.145620013907594, 2.21278402327177, 2.0804373648457, 12, 1.220177219400792, 1.54826105917618, 1.0719843933368, 289, 3.02070144030727, 3.02070144030727, 3.02070144030727, 12, 3.07147583000009, 3.07147583000009, 3.07147583000009, 12, 1.7860775108265405, 1.78607751082654, 1.78607751082654, 12, 1.0734108505470041, 1.07854727947905, 1.06621985004214, 12, , , , , , , , , 53.164310455322266, 104.952, 28.667, 60, , , , , 214827.83333333334, 214858.0, 214759.0, 60, 90.83203887939453, 90.9, 90.8, 540, 7813.900285623333, 7813.9005539, 7813.9000252, 60, 78.23167142705553, 78.2316758983333, 78.2316670866667, 60, 1537.5138177199997, 1537.5154193, 1537.5124494, 60, 15.625230295333326, 15.6252569883333, 15.62520749, 60, , , , , , , , , 50.936744689941406, 95.24, 28.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 214827.19666666715, 214858.28, 214758.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 90.23544311523438, 90.32, 90.17, 599, 90.23533630371094, 90.32, 90.17, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333222, -0.0, -0.01, 600, 2.0233833333333306, 2.65, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.899482001654, 7813.899791, 7813.899117, 600, 78.23165803336107, 78.2316631833333, 78.23165195, 600, 1537.506500625, 1537.508172, 1537.505301, 600, 15.62510834375001, 15.6251362, 15.62508835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17708333333333554, 0.18, 0.17, 600, 5.000000000000019e-05, 0.04, -0.04, 600, -0.19655000000000028, -0.16, -0.24, 600, 0.001, 0.04, -0.05, 600, 0.1445742904841403, 3.0, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.05400000000000032, 0.1, 0.0, 600, 0.09483333333333423, 0.1, 0.0, 600, 1.208340283569661, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.002483333333333335, 0.05, -0.04, 600, 0.04819, 0.0738, 0.0272, 60, , , , , , , , , , , , , , , , , 0.08925166666666666, 0.1366, 0.0504, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:50:00, , , , , , , , , , , , , 15.358100000000025, 15.365, 15.346, 120, 1506.0723083333337, 1506.168, 1505.923, 120, 1018.7531666666673, 1018.76, 1018.75, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 9.799999999999999, 9.8, 9.8, 12, 10.102333333333338, 10.12, 10.08, 60, 10.08, 10.1, 10.0, 30, 77.91333333333333, 78.1, 77.7, 30, 3034.5, 3051.0, 3018.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.2992514349692685, 6.34054746489988, 6.28547693164245, 12, 7.083333333333329, 7.09, 7.08, 60, 6.2131666666666625, 6.22, 6.21, 60, 0.06546164750957852, 0.065791, 0.065109, 522, 5.150517241379271, 5.158, 5.137, 522, -7.968045977011393, -7.58, -8.41, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5608658144274, 1021.56755086185, 1021.5575232867, 12, 1021.0, 1021.0, 1021.0, 60, 78.77500000000002, 79.0, 78.7, 12, 10.145999999999988, 10.15, 10.12, 60, 9.800000000000006, 9.8, 9.8, 30, 78.75999999999999, 79.0, 78.7, 30, , , , , 2.3004462718963623, 360.0, 1.1, 599, 182.30044555664062, 205.4, 162.5, 599, 1.0245409015025, 1.4, 0.8, 599, 22.78402328491211, 360.0, 1.1, 288, 202.78402709960938, 257.3, 162.79999999999995, 288, 7.941029071807861, 8.69356250762939, 7.56198215484619, 11, 68.6373519897461, 77.30000000000001, 63.69999999999999, 11, 68.6373519897461, 77.30000000000001, 63.69999999999999, 11, 338.0, 338.0, 338.0, 11, 345.90032958984375, 347.29999999999995, 342.79999999999995, 11, 114.35333251953125, 170.00843237274, 73.3863607687906, 288, 294.35333251953125, 350.00843237274, 253.386360768791, 288, 97.7320556640625, 98.7060317993164, 97.1083374023438, 11, 161.08990478515625, 170.00843237274, 156.00748618014, 11, 161.08990478515625, 170.00843237274, 156.00748618014, 11, 68.38427734375, 68.384273754572, 68.384273754572, 11, 76.49176788330078, 77.8920428992905, 73.38636076879101, 11, 58.164710998535156, 80.4, 37.4, 599, 238.1647186279297, 260.4, 217.4, 599, 0.929048414023373, 1.2, 0.6, 599, 1.0743055555555543, 1.4, 0.9, 288, 2.023631365650655, 2.09652898299201, 1.94548924358086, 11, 1.0796433080808086, 1.32, 0.9, 288, 3.0488429752066164, 3.05454545454546, 3.01, 11, 3.100000000000001, 3.1, 3.1, 11, 1.6909090909090911, 1.8, 1.6, 11, 0.9363636363636366, 1.1, 0.9, 11, 1.0504512818457867, 1.3608429876, 0.866090122429986, 288, 1.9959539821801526, 2.06866380455717, 1.91832558257767, 11, 1.055786754651251, 1.28855330366928, 0.868788795216016, 288, 3.014266555811642, 3.02070144030727, 2.97083209805376, 11, 3.0695907104741496, 3.07147583000009, 3.06110767260742, 11, 1.6773336708612483, 1.78607751082654, 1.58565902736258, 11, 0.9045011365710109, 1.06621985004214, 0.866090122429986, 11, , , , , , , , , 60.23628616333008, 90.219, 34.767, 59, , , , , 214927.83333333334, 214958.0, 214859.0, 60, 91.0594482421875, 91.2, 90.9, 540, 7813.900813285, 7813.9010559, 7813.9005625, 60, 78.23168022141662, 78.231684265, 78.2316760416667, 60, 1537.5173912649998, 1537.5194269, 1537.5154737, 60, 15.62528985441667, 15.6253237816667, 15.625257895, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 214927.14828046766, 214958.19, 214858.38, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.007078464106844665, 0.01, -0.0, 599, 2.2896327212019982, 2.56, 1.93, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.900077529216, 7813.900361, 7813.899792, 599, 78.23166795882022, 78.2316726833333, 78.2316632, 599, 1537.5096669298828, 1537.511302, 1537.508075, 599, 15.625161115498052, 15.6251883666667, 15.6251345833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.17918196994991906, 0.18, 0.17, 599, 0.00046744574290484147, 0.04, -0.05, 599, -0.19479131886477505, -0.17, -0.22, 599, -0.0014524207011686152, 0.05, -0.05, 599, 0.3083472454090149, 3.2, -2.0, 599, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.005025041736227042, 0.05, -0.03, 599, 0.0568220338983051, 0.0761, 0.0343, 59, , , , , , , , , , , , , , , , , 0.10523389830508473, 0.141, 0.0635, 59, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:51:00, , , , , , , , , , , , , 15.361491666666666, 15.367, 15.348, 120, 1505.9923249999995, 1506.081, 1505.906, 120, 1018.7671666666653, 1018.77, 1018.76, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 9.799999999999999, 9.8, 9.8, 12, 10.13949999999999, 10.15, 10.12, 60, 10.154838709677412, 10.2, 10.1, 31, 77.48387096774198, 77.7, 77.3, 31, 3034.5, 3051.0, 3018.0, 4, 737.5, 754.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.306912146101287, 6.32221122227276, 6.28547693164245, 12, 7.080833333333331, 7.09, 7.08, 60, 6.209166666666662, 6.22, 6.19, 60, 0.06462491586998087, 0.06513, 0.064086, 523, 5.152298279158655, 5.158, 5.137, 523, -7.933556405353629, -7.58, -7.99, 523, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5750715398666, 1021.57757843726, 1021.56755086318, 12, 1021.0, 1021.0, 1021.0, 60, 78.81666666666665, 78.9, 78.7, 12, 10.165999999999993, 10.18, 10.15, 60, 9.800000000000006, 9.8, 9.8, 30, 78.82, 78.9, 78.7, 30, , , , , 6.415409088134766, 360.0, 1.1, 599, 186.4154052734375, 201.8, 162.79999999999995, 599, 0.8288814691151943, 1.0, 0.5, 599, 47.00113296508789, 66.7, 3.1, 289, 227.00112915039062, 246.7, 183.1, 289, 10.766487121582031, 12.9159965515137, 9.00080871582031, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 338.0, 338.0, 338.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 139.84423828125, 159.813258747244, 94.6254898089559, 289, 319.84423828125, 339.813258747244, 274.625489808956, 289, 101.04454803466797, 103.421409606934, 99.0591125488281, 12, 170.00843811035156, 170.00843237274, 170.00843237274, 12, 170.00843811035156, 170.00843237274, 170.00843237274, 12, 68.38426971435547, 68.384273754572, 68.384273754572, 12, 73.38636016845703, 73.38636076879101, 73.38636076879101, 12, 55.51910400390625, 66.7, 44.3, 601, 235.51910400390625, 246.7, 224.3, 601, 0.9114808652246191, 1.1, 0.7, 601, 0.9349480968858153, 1.1, 0.8, 289, 1.8396039222655656, 1.92920568851891, 1.74935875216636, 12, 0.9357360805284685, 1.06, 0.81, 289, 2.9668939393939393, 3.01, 2.80909090909091, 12, 3.025, 3.1, 2.8, 12, 1.508333333333333, 1.6, 1.4, 12, 0.8333333333333335, 0.9, 0.8, 12, 0.9151381104531092, 1.08574442683447, 0.771211761770715, 289, 1.8134051139279983, 1.90235360729097, 1.72420102711596, 12, 0.915828304577264, 1.0442711041702, 0.788406751333431, 289, 2.9288279479527257, 2.97083209805376, 2.77130491063781, 12, 2.9874210790335414, 3.06110767260742, 2.77082379401694, 12, 1.4821271715318096, 1.58565902736258, 1.37683365922338, 12, 0.8054891599713754, 0.866090122429986, 0.771211761770715, 12, , , , , , , , , 66.52063751220703, 87.307, 46.436, 60, , , , , 215027.3220338983, 215057.0, 214959.0, 59, 91.41719055175781, 91.6, 91.2, 541, 7813.901280181358, 7813.9014989, 7813.9010654, 59, 78.2316880030226, 78.2316916483333, 78.2316844233333, 59, 1537.5216803355931, 1537.5239834, 1537.5195003, 59, 15.625361338926556, 15.6253997233333, 15.625325005, 59, , , , , , , , , 64.06208801269531, 70.67, 55.36, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 215026.98799666154, 215058.09, 214958.29, 599, 0.6000000000000132, 0.6, 0.6, 1199, 90.86156463623047, 91.11, 90.64, 600, 90.86156463623047, 91.11, 90.64, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, 2.1764774624373953, 2.49, 1.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.900578228717, 7813.900789, 7813.900362, 599, 78.23167630381194, 78.2316798166667, 78.2316727, 599, 1537.5133128681118, 1537.515406, 1537.5113, 599, 15.625221881135243, 15.6252567666667, 15.6251883333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.179483333333336, 0.18, 0.17, 600, 4.999999999999986e-05, 0.04, -0.04, 600, -0.19533333333333358, -0.17, -0.22, 600, 0.00010000000000000009, 0.05, -0.05, 600, 0.46583333333333315, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.007766666666666639, 0.05, -0.04, 600, 0.06085166666666667, 0.0778, 0.0455, 60, , , , , , , , , , , , , , , , , 0.11269999999999998, 0.144, 0.0843, 60, -0.057666666666666644, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:52:00, , , , , , , , , , , , , 15.343125000000004, 15.35, 15.331, 120, 1505.9105583333328, 1506.012, 1505.78, 120, 1018.7791666666659, 1018.78, 1018.77, 60, 8.0, 8.0, 8.0, 60, -0.22666666666666704, -0.21, -0.23, 60, 9.799999999999999, 9.8, 9.8, 12, 10.149999999999988, 10.15, 10.15, 60, 10.13103448275862, 10.2, 10.1, 29, 77.31724137931033, 77.4, 77.3, 29, 3051.0, 3051.0, 3051.0, 4, 754.0, 754.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.337491424462026, 6.34054746489988, 6.32221122227276, 12, 7.07933333333333, 7.08, 7.06, 60, 6.206999999999997, 6.21, 6.19, 60, 0.06355606704980847, 0.064108, 0.063095, 522, 5.150758620689618, 5.158, 5.137, 522, -7.946781609195304, -7.16, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.586770374295, 1021.58760601075, 1021.5775784384, 12, 1021.0, 1021.0, 1021.0, 60, 78.98333333333333, 79.0, 78.9, 12, 10.179999999999998, 10.18, 10.18, 60, 9.800000000000006, 9.8, 9.8, 30, 78.99, 79.0, 78.9, 30, , , , , 342.9513244628906, 360.0, 1.1, 601, 162.9513397216797, 182.0, 134.3, 601, 0.6141430948419294, 0.9, 0.4, 601, 38.53876495361328, 341.0, 17.2, 288, 218.53875732421875, 242.3, 134.89999999999998, 288, 15.40700626373291, 17.1875267028809, 13.3422679901123, 12, 77.30000305175781, 77.30000000000001, 77.30000000000001, 12, 74.29631805419922, 77.30000000000001, 66.69999999999999, 12, 320.61572265625, 338.0, 314.9, 12, 321.77008056640625, 342.79999999999995, 314.9, 12, 131.64840698242188, 156.72158982448, 44.7866865415217, 288, 311.6484069824219, 336.72158982448, 224.786686541522, 288, 106.19084930419922, 108.175498962402, 103.89575958252, 12, 170.00843811035156, 170.00843237274, 170.00843237274, 12, 166.66529846191406, 170.00843237274, 159.813258747244, 12, 50.62287139892578, 68.384273754572, 44.78668654152199, 12, 51.823509216308594, 73.38636076879101, 44.78668654152199, 12, 40.226741790771484, 62.8, 17.2, 599, 220.22674560546875, 242.8, 197.2, 599, 0.9464106844741242, 1.4, 0.6, 599, 0.9496527777777786, 1.4, 0.6, 288, 1.6505027932092506, 1.73299826689773, 1.57605682605679, 12, 0.9437563131313126, 1.35, 0.65, 288, 2.6725000000000008, 2.8, 2.5, 12, 2.7000000000000006, 2.8, 2.6, 12, 1.275, 1.4, 1.2, 12, 0.7166666666666667, 0.8, 0.6, 12, 0.925885096112984, 1.37369349309636, 0.581081308175144, 288, 1.626175901929094, 1.70787323351598, 1.55276645817714, 12, 0.9201196303599323, 1.32222216664196, 0.632080365734101, 288, 2.6387720090423823, 2.76409429765926, 2.47217921185002, 12, 2.6534438108116167, 2.77082379401694, 2.56921558127879, 12, 1.2555990926261091, 1.37369349309636, 1.18107256538397, 12, 0.6913459349421981, 0.771211761770715, 0.581081308175144, 12, , , , , , , , , 70.89874267578125, 95.862, 54.204, 60, , , , , 215126.16666666666, 215157.0, 215058.0, 60, 91.81367492675781, 92.1, 91.6, 541, 7813.901710041664, 7813.9018997, 7813.9014997, 60, 78.2316951673611, 78.2316983283333, 78.2316916616667, 60, 1537.5264652116666, 1537.5288704, 1537.5240631, 60, 15.625441086861109, 15.6254811733333, 15.6254010516667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 215126.9254409322, 215158.19, 215058.19, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.007783333333333241, -0.0, -0.01, 600, 1.6772379367720434, 2.22, 1.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.900967352746, 7813.901178, 7813.900778, 601, 78.2316827892125, 78.2316863, 78.2316796333333, 601, 1537.5177529484188, 1537.520236, 1537.515415, 601, 15.625295882473656, 15.6253372666667, 15.6252569166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17850000000000268, 0.18, 0.17, 600, 0.0005666666666666668, 0.04, -0.03, 600, -0.19403333333333353, -0.17, -0.22, 600, -0.0006000000000000002, 0.06, -0.05, 600, 0.4274542429284525, 2.8, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2116472545757253, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 600, 0.007133333333333306, 0.05, -0.03, 600, 0.06191333333333331, 0.0758, 0.0448, 60, , , , , , , , , , , , , , , , , 0.11466333333333337, 0.1404, 0.0829, 60, 0.021166666666666667, 0.18, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:53:00, , , , , , , , , , , , , 15.33059999999997, 15.334, 15.328, 120, 1505.9370000000004, 1506.028, 1505.828, 120, 1018.7852459016397, 1018.79, 1018.78, 61, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 9.858333333333336, 9.9, 9.8, 12, 10.186000000000005, 10.21, 10.15, 60, 10.159999999999993, 10.2, 10.1, 30, 77.11999999999998, 77.3, 77.0, 30, 3051.0, 3051.0, 3051.0, 4, 704.5, 721.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.441527283513, 6.52929518460013, 6.34054746489988, 12, 7.0779999999999985, 7.08, 7.06, 60, 6.190833333333332, 6.21, 6.18, 60, 0.06297772413793104, 0.063123, 0.062814, 522, 5.1503965517241035, 5.158, 5.137, 522, -7.91222222222213, -7.16, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.592839894735, 1021.59657838498, 1021.58760601213, 12, 1021.0, 1021.0, 1021.0, 60, 79.24166666666666, 79.5, 79.0, 12, 10.193500000000002, 10.21, 10.18, 60, 9.859999999999998, 9.9, 9.8, 30, 79.26000000000002, 79.5, 79.0, 30, , , , , 0.6134693622589111, 360.0, 1.1, 599, 180.61346435546875, 224.4, 133.7, 599, 0.502003338898165, 1.0, 0.1, 599, 46.6100959777832, 356.9, 7.1, 288, 226.61009216308594, 263.4, 175.10000000000002, 288, 18.994110107421875, 21.3147048950195, 17.3997840881348, 12, 78.50787353515625, 83.39999999999998, 77.30000000000001, 12, 73.7302474975586, 83.39999999999998, 62.30000000000001, 12, 314.8999938964844, 314.9, 314.9, 12, 314.8999938964844, 314.9, 314.9, 12, 140.27532958984375, 178.081756457587, 87.312081733364, 288, 320.27532958984375, 358.081756457587, 267.312081733364, 288, 110.2129898071289, 112.76049041748, 108.410568237305, 12, 171.91561889648438, 178.081756457587, 170.00843237274, 12, 167.41500854492188, 178.081756457587, 156.72158982448002, 12, 44.786685943603516, 44.78668654152199, 44.78668654152199, 12, 44.786685943603516, 44.78668654152199, 44.78668654152199, 12, 48.22334671020508, 83.4, 6.6, 600, 228.2233428955078, 263.4, 186.6, 600, 1.030333333333331, 1.5, 0.5, 600, 1.0374999999999999, 1.5, 0.6, 288, 1.5048432526822708, 1.56604296604294, 1.44128853481122, 12, 1.046379364580057, 1.45, 0.6, 289, 2.480681818181817, 2.5, 2.45, 12, 2.525, 2.6, 2.5, 12, 1.45, 1.5, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.015939117868934, 1.48551525704972, 0.572442000731917, 288, 1.4814312352320467, 1.54188417325896, 1.41746387342339, 12, 1.0247159572681475, 1.43448346761944, 0.578025041216161, 289, 2.4526487814278206, 2.47217921185002, 2.41993333135096, 12, 2.489479373098781, 2.56921558127879, 2.3761354725011, 12, 1.4296043750730398, 1.48551525704972, 1.37369349309636, 12, 0.5803613658882086, 0.581081308175144, 0.572442000731917, 12, 1.559, 1.559, 1.559, 1, , , , , 70.13587188720703, 89.876, 54.829, 60, , , , , 215226.68852459016, 215258.0, 215158.0, 61, 92.3087387084961, 92.6, 92.0, 538, 7813.902112022948, 7813.9023329, 7813.9019057, 61, 78.23170180569446, 78.231705455, 78.2316984283333, 60, 1537.5314409966666, 1537.5339483, 1537.528953, 60, 15.625524016611108, 15.625565805, 15.62548255, 60, , , , , , , , , 68.90986633300781, 74.39, 64.11, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 215227.0400000004, 215258.19, 215158.29, 600, 0.6000000000000132, 0.6, 0.6, 1198, 91.75542449951172, 92.05, 91.48, 599, 91.75496673583984, 92.05, 91.48, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.941519198664442, 2.41, 1.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.901399796323, 7813.901647, 7813.901178, 599, 78.23168999660545, 78.2316941166667, 78.2316863, 599, 1537.522929427379, 1537.525424, 1537.520244, 599, 15.625382157122989, 15.6254237333333, 15.6253374, 599, , , , , 12.0, 12.0, 12.0, 599, 1.37328881469115, 1.4, 1.3, 1198, 0.17901666666666927, 0.18, 0.17, 600, 3.333333333333316e-05, 0.05, -0.05, 600, -0.19541666666666677, -0.18, -0.21, 600, 0.0007666666666666663, 0.05, -0.06, 600, 0.5255425709515856, 2.9, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2434056761268788, 1.3, 1.2, 1198, 0.0, -0.0, -0.0, 600, 0.00871666666666663, 0.05, -0.05, 600, 0.06491333333333335, 0.0799, 0.0537, 60, , , , , , , , , , , , , , , , , 0.12020833333333335, 0.148, 0.0994, 60, -0.043500000000000025, 0.21, -0.28, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:54:00, , , , , , , , , , , , , 15.327208333333346, 15.332, 15.323, 120, 1505.950225, 1506.005, 1505.893, 120, 1018.7900000000008, 1018.79, 1018.79, 60, 8.0, 8.0, 8.0, 61, -0.20327868852458997, -0.2, -0.21, 61, 9.900000000000002, 9.9, 9.9, 12, 10.26333333333332, 10.31, 10.21, 60, 10.250000000000005, 10.3, 10.2, 30, 77.35333333333332, 77.6, 77.1, 30, 3051.0, 3051.0, 3051.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.46833013038668, 6.52929518460013, 6.40112879089543, 12, 7.066333333333335, 7.08, 7.06, 60, 6.185500000000001, 6.19, 6.18, 60, 0.0634626851145038, 0.063991, 0.063035, 524, 5.147980916030515, 5.158, 5.137, 524, -7.927404580152573, -7.58, -7.99, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.5965783946368, 1021.59657840285, 1021.59657838618, 12, 1021.0, 1021.0, 1021.0, 61, 79.16666666666666, 79.5, 78.8, 12, 10.216499999999998, 10.24, 10.21, 60, 9.9, 9.9, 9.9, 30, 79.1366666666667, 79.5, 78.8, 30, , , , , 45.133079528808594, 76.8, 20.6, 600, 225.13308715820312, 256.8, 200.6, 600, 0.6094999999999983, 0.9, 0.3, 600, 58.456783294677734, 98.8, 26.8, 290, 238.456787109375, 278.8, 206.8, 290, 23.84341049194336, 26.1515731811523, 21.6441173553467, 12, 96.12503814697266, 98.80000000000001, 83.39999999999998, 12, 96.12503814697266, 98.80000000000001, 83.39999999999998, 12, 314.8999938964844, 314.9, 314.9, 12, 338.9454650878906, 355.1, 314.9, 12, 153.58607482910156, 195.685160711664, 121.521715584234, 290, 333.5860595703125, 359.921506878798, 0.321141070110002, 290, 115.54896545410156, 118.132583618164, 113.114875793457, 12, 192.7769775390625, 195.685160711664, 178.081756457587, 12, 192.7769775390625, 195.685160711664, 178.081756457587, 12, 44.786685943603516, 44.78668654152199, 44.7866865415217, 12, 70.04932403564453, 87.312081733364, 44.7866865415217, 12, 84.13850402832031, 198.8, 0.0, 601, 264.13848876953125, 360.0, 3.1000000000000227, 601, 0.6079866888519119, 1.1, 0.0, 601, 0.7365517241379302, 1.1, 0.4, 290, 1.3599794541198644, 1.42660200900589, 1.29466574298579, 12, 0.7346398238439759, 1.05454545454545, 0.445454545454545, 289, 2.3278787878787877, 2.35, 2.21, 12, 2.375, 2.4, 2.3, 12, 1.5, 1.5, 1.5, 12, 0.4166666666666667, 0.6, 0.4, 12, 0.7202415927631705, 1.1012312405348, 0.375385466895294, 290, 1.3381797835992881, 1.40462825198627, 1.273298476309, 12, 0.717969105182062, 1.05023466263464, 0.432382006492191, 289, 2.3039572962877632, 2.32666192187912, 2.1832718696602, 12, 2.351608274043803, 2.3761354725011, 2.27802667867191, 12, 1.4855152570497199, 1.48551525704972, 1.48551525704972, 12, 0.39180684471501254, 0.572442000731917, 0.375385466895294, 12, , , , , , , , , 67.54690551757812, 82.549, 57.321, 60, , , , , 215327.83333333334, 215358.0, 215259.0, 60, 92.86605072021484, 93.1, 92.6, 542, 7813.9025774916645, 7813.9028144, 7813.9023382, 60, 78.23170955803278, 78.2317135733333, 78.2317055483333, 61, 1537.5365179770488, 1537.5389953, 1537.5340307, 61, 15.625608632950815, 15.6256499216667, 15.6255671783333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 215326.99277128562, 215358.1, 215258.29, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0013166666666666676, 0.01, -0.01, 600, 2.2904, 2.69, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.901888396683, 7813.902098, 7813.901644, 600, 78.23169813994448, 78.2317016333333, 78.2316940666667, 600, 1537.5281937016678, 1537.530824, 1537.525454, 600, 15.62546989502777, 15.6255137333333, 15.6254242333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3499999999999874, 1.4, 1.3, 1200, 0.17931666666666923, 0.18, 0.17, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.19401666666666664, -0.18, -0.21, 600, -0.0006500000000000004, 0.04, -0.04, 600, 0.565833333333333, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2500000000000044, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.009383333333333283, 0.04, -0.04, 600, 0.06516500000000001, 0.0774, 0.0578, 60, , , , , , , , , , , , , , , , , 0.12068833333333333, 0.1434, 0.1071, 60, -0.019333333333333338, -0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:55:00, , , , , , , , , , , , , 15.328799999999962, 15.332, 15.327, 120, 1505.9208499999997, 1506.006, 1505.828, 120, 1018.7871666666668, 1018.79, 1018.78, 60, 8.0, 8.0, 8.0, 60, -0.19816666666666652, -0.19, -0.2, 60, 9.900000000000002, 9.9, 9.9, 12, 10.331499999999997, 10.34, 10.31, 60, 10.300000000000006, 10.3, 10.3, 30, 77.59333333333335, 77.7, 77.3, 30, 3018.0, 3018.0, 3018.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.382733651637287, 6.40112879089543, 6.36432471278698, 12, 7.0598333333333345, 7.06, 7.05, 60, 6.18166666666667, 6.19, 6.18, 60, 0.06446041379310342, 0.064902, 0.063977, 522, 5.147379310344811, 5.158, 5.137, 522, -7.8729693486589145, -7.58, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5940715266033, 1021.59657841938, 1021.58655086953, 12, 1021.0, 1021.0, 1021.0, 60, 78.70000000000002, 78.8, 78.6, 12, 10.238500000000007, 10.24, 10.21, 60, 9.9, 9.9, 9.9, 30, 78.6966666666667, 78.8, 78.6, 30, , , , , 37.12045669555664, 360.0, 1.4, 601, 217.12045288085938, 258.4, 169.20000000000005, 601, 0.6016638935108144, 1.1, 0.2, 601, 54.33979797363281, 359.1, 1.4, 287, 234.3397979736328, 327.4, 173.39999999999998, 287, 28.520959854125977, 30.886438369751, 26.6648445129395, 11, 130.1201171875, 147.39999999999998, 98.80000000000001, 11, 130.1201171875, 147.39999999999998, 98.80000000000001, 11, 314.8999938964844, 314.9, 314.9, 11, 354.1727294921875, 355.1, 353.4, 11, 149.45333862304688, 242.214434380218, 86.3592127636882, 287, 329.4533386230469, 357.224730551427, 0.0351037479225624, 287, 120.75177001953125, 123.287422180176, 118.675758361816, 11, 225.6374969482422, 242.214434380218, 195.685160711664, 11, 225.6374969482422, 242.214434380218, 195.685160711664, 11, 44.786685943603516, 44.7866865415217, 44.7866865415217, 11, 86.7923355102539, 87.312081733364, 86.3592127636882, 11, 83.21021270751953, 149.0, 49.1, 599, 263.210205078125, 329.0, 229.1, 599, 0.6722871452420706, 1.1, 0.1, 599, 0.8010452961672482, 1.1, 0.4, 287, 1.2265975504274125, 1.28430897125043, 1.17276507276508, 11, 0.8007007575757572, 1.03, 0.45, 288, 2.193388429752065, 2.2, 2.18181818181818, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.3727272727272728, 1.5, 1.1, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.7845753319478402, 1.0843162887952, 0.363940323317703, 287, 1.2050965487895782, 1.26267505607185, 1.15216337100997, 11, 0.7842631774760416, 1.00549777134352, 0.41610439090488, 288, 2.1733919621760545, 2.179500489075, 2.1627020401029, 11, 2.27802667867191, 2.27802667867191, 2.27802667867191, 11, 1.3321324154727372, 1.48551525704972, 1.1012312405348, 11, 0.36914266130751705, 0.375385466895294, 0.363940323317703, 11, , , , , , , , , 63.81979751586914, 78.384, 47.057, 60, , , , , 215427.3220338983, 215457.0, 215359.0, 59, 93.36933135986328, 93.6, 93.1, 538, 7813.903081366105, 7813.9033291, 7813.9028229, 59, 78.23171802276836, 78.2317221516667, 78.231713715, 59, 1537.5413232, 1537.5435623, 1537.5390715, 59, 15.625688719999994, 15.6257260383333, 15.6256511916667, 59, , , , , , , , , 62.52888107299805, 66.64, 57.0, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 215427.00199667222, 215458.2, 215358.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 92.76721954345703, 92.98, 92.53, 601, 92.76721954345703, 92.98, 92.53, 601, 0.0, 0.0, 0.0, 601, -0.001697171381031615, -0.0, -0.01, 601, 2.4058901830282924, 2.77, 2.11, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.902361572396, 7813.902617, 7813.902097, 601, 78.23170602620628, 78.2317102833333, 78.2317016166667, 601, 1537.5330678752093, 1537.535497, 1537.530844, 601, 15.625551131253442, 15.6255916166667, 15.6255140666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3482529118136486, 1.4, 1.3, 1202, 0.17953410981697424, 0.18, 0.17, 601, -0.0005158069883527461, 0.04, -0.04, 601, -0.1929950083194685, -0.18, -0.21, 601, -0.00029950083194675526, 0.04, -0.04, 601, 0.41081530782029907, 2.7, -2.8, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2482529118136403, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, 0.006655574043261218, 0.05, -0.05, 601, 0.06288666666666667, 0.0783, 0.0533, 60, , , , , , , , , , , , , , , , , 0.11646333333333336, 0.145, 0.0987, 60, 0.10666666666666669, 0.2, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:56:00, , , , , , , , , , , , , 15.32246666666668, 15.334, 15.313, 120, 1505.8320916666669, 1505.964, 1505.677, 120, 1018.7799999999992, 1018.78, 1018.78, 60, 8.0, 8.0, 8.0, 60, -0.18999999999999997, -0.19, -0.19, 60, 9.900000000000002, 9.9, 9.9, 12, 10.355500000000001, 10.4, 10.34, 60, 10.346666666666664, 10.4, 10.3, 30, 77.03999999999999, 77.3, 76.9, 30, 3018.0, 3018.0, 3018.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.411845230697755, 6.41949983055656, 6.40112879089543, 12, 7.056000000000005, 7.06, 7.05, 60, 6.1791666666666725, 6.19, 6.16, 60, 0.0651044541984733, 0.065233, 0.064475, 524, 5.144774809160291, 5.158, 5.137, 524, -7.859255725190749, -5.92, -7.99, 524, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5865508840058, 1021.58655089244, 1021.58655087571, 12, 1021.0, 1021.0, 1021.0, 60, 78.8583333333333, 78.9, 78.8, 12, 10.240000000000006, 10.24, 10.24, 60, 9.9, 9.9, 9.9, 29, 78.85172413793104, 78.9, 78.7, 29, , , , , 30.260448455810547, 360.0, 1.1, 601, 210.2604522705078, 260.4, 120.5, 601, 0.510648918469218, 0.8, 0.1, 601, 82.1511001586914, 129.4, 28.6, 289, 262.1510925292969, 309.4, 208.6, 289, 34.705047607421875, 38.4045143127441, 31.2657890319824, 12, 147.39999389648438, 147.39999999999998, 147.39999999999998, 12, 147.39999389648438, 147.39999999999998, 147.39999999999998, 12, 314.8999938964844, 314.9, 314.9, 12, 353.3999938964844, 353.4, 353.4, 12, 177.8824920654297, 225.039944693306, 123.391811137, 289, 357.88250732421875, 359.290713796971, 0.00913327237105932, 289, 127.44081115722656, 131.446502685547, 123.691635131836, 12, 242.2144317626953, 242.214434380218, 242.214434380218, 12, 242.2144317626953, 242.214434380218, 242.214434380218, 12, 44.786685943603516, 44.7866865415217, 44.7866865415217, 12, 86.35921478271484, 86.3592127636882, 86.3592127636882, 12, 87.2699966430664, 130.2, 58.2, 602, 267.2699890136719, 310.2, 238.2, 602, 0.8868770764119597, 1.4, 0.4, 602, 0.9027681660899655, 1.4, 0.4, 289, 1.1125327043636093, 1.16330561330562, 1.07271468144045, 12, 0.9026832337212966, 1.38181818181818, 0.5, 289, 2.022575757575757, 2.18181818181818, 1.84545454545455, 12, 2.0416666666666665, 2.3, 1.8, 12, 1.1916666666666667, 1.4, 1.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.899499879449333, 1.39160544301747, 0.411175036290267, 289, 1.0927114310203356, 1.14272859570603, 1.05321077856833, 12, 0.8994437565932679, 1.37201303296856, 0.504855747401243, 289, 2.0066310141135806, 2.1627020401029, 1.83643933970699, 12, 2.026913805481629, 2.27802667867191, 1.79275265291565, 12, 1.1872653509783218, 1.39160544301747, 1.0843162887952, 12, 0.36394032331770293, 0.363940323317703, 0.363940323317703, 12, , , , , , , , , 61.2913703918457, 71.319, 53.758, 60, , , , , 215526.16666666666, 215557.0, 215458.0, 60, 93.78632354736328, 94.0, 93.6, 541, 7813.903573625, 7813.9038155, 7813.9033371, 60, 78.23172622708337, 78.2317302583333, 78.231722285, 60, 1537.5458137783337, 1537.547881, 1537.5436358, 60, 15.625763562972224, 15.6257980166667, 15.6257272633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 215527.11666666667, 215558.2, 215458.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0001, 0.01, 0.0, 600, 1.9934666666666616, 2.54, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.902953764997, 7813.903253, 7813.902615, 600, 78.23171589608332, 78.2317208833333, 78.23171025, 600, 1537.5375848283327, 1537.53957, 1537.535504, 600, 15.625626413805552, 15.6256595, 15.6255917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299999999999739, 1.4, 1.3, 1200, 0.17920000000000263, 0.18, 0.17, 600, 0.0002666666666666666, 0.05, -0.04, 600, -0.19306666666666641, -0.18, -0.2, 600, -3.33333333333332e-05, 0.04, -0.04, 600, 0.445333333333333, 3.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2300000000000253, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.007633333333333307, 0.06, -0.04, 600, 0.059423333333333335, 0.0695, 0.049, 60, , , , , , , , , , , , , , , , , 0.11004666666666668, 0.1287, 0.0908, 60, 0.012500000000000004, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:57:00, , , , , , , , , , , , , 15.315774999999999, 15.321, 15.308, 120, 1505.8904083333332, 1505.959, 1505.804, 120, 1018.7799999999992, 1018.78, 1018.78, 60, 8.0, 8.0, 8.0, 60, -0.21050000000000016, -0.19, -0.22, 60, 9.900000000000002, 9.9, 9.9, 12, 10.42733333333334, 10.47, 10.4, 60, 10.49, 10.5, 10.4, 30, 76.77333333333331, 77.0, 76.6, 30, 3018.0, 3018.0, 3018.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.396522260373394, 6.41949983055656, 6.36432471278698, 12, 7.0505000000000075, 7.06, 7.05, 60, 6.163666666666673, 6.18, 6.16, 60, 0.06498367624521077, 0.065232, 0.063204, 522, 5.144201149425274, 5.158, 5.137, 522, -7.826321839080376, -3.01, -7.99, 522, 10.2, 10.2, 10.2, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5865509026349, 1021.58655091124, 1021.58655089399, 12, 1021.0, 1021.0, 1021.0, 60, 78.77499999999999, 78.9, 78.6, 12, 10.240000000000006, 10.24, 10.24, 60, 9.899999999999999, 9.9, 9.9, 31, 78.78064516129037, 78.9, 78.6, 31, , , , , 87.52720642089844, 360.0, 2.6, 598, 267.5272216796875, 301.6, 96.0, 598, 0.42575250836120515, 0.8, 0.1, 598, 98.66893005371094, 166.8, 60.1, 287, 278.6689147949219, 346.8, 240.1, 287, 42.83366394042969, 47.0838661193848, 39.1164474487305, 12, 153.8389434814453, 166.8, 147.39999999999998, 12, 151.26565551757812, 166.8, 137.1, 12, 314.8999938964844, 314.9, 314.9, 12, 11.0, 353.4, 28.6, 12, 195.12149047851562, 262.106876781537, 155.592096122701, 288, 15.121489524841309, 359.863972159111, 0.0924779287802266, 288, 136.13563537597656, 140.70036315918, 132.168579101562, 12, 248.8153533935547, 262.106876781537, 242.214434380218, 12, 246.19871520996094, 262.106876781537, 232.822689842028, 12, 44.786685943603516, 44.7866865415217, 44.7866865415217, 12, 104.8755111694336, 123.391811137, 86.3592127636882, 12, 93.48259735107422, 328.0, 0.0, 599, 273.48260498046875, 358.3, 0.6000000000000227, 599, 0.6926544240400665, 1.3, 0.0, 599, 0.7435540069686425, 1.3, 0.4, 287, 1.0304471870379353, 1.06434752509519, 0.99162049861497, 12, 0.7444852708267349, 1.15454545454545, 0.4, 287, 1.7699999999999998, 1.77, 1.77, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.747067868373722, 1.28850380183621, 0.398246760450844, 288, 1.0123494668508666, 1.04521611409911, 0.974961829183486, 12, 0.7487976752688349, 1.14511128057438, 0.40838649231107, 287, 1.75725576829101, 1.75725576829101, 1.75725576829101, 12, 1.7860775108265405, 1.78607751082654, 1.78607751082654, 12, 1.39160544301747, 1.39160544301747, 1.39160544301747, 12, 0.36394032331770293, 0.363940323317703, 0.363940323317703, 12, , , , , , , , , 59.52473831176758, 79.025, 49.917, 60, , , , , 215626.16666666666, 215657.0, 215558.0, 60, 94.26561737060547, 94.6, 94.0, 541, 7813.904071708335, 7813.9043187, 7813.9038241, 60, 78.23173452847224, 78.231738645, 78.2317304016667, 60, 1537.5498732283331, 1537.5517497, 1537.5479525, 60, 15.625831220472225, 15.625862495, 15.6257992083333, 60, , , , , , , , , 57.59650802612305, 64.75, 51.6, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 215627.06477462436, 215658.1, 215558.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 93.6913833618164, 93.98, 93.42, 599, 93.6913833618164, 93.98, 93.42, 599, 0.0, 0.0, 0.0, 599, -0.0012020033388981644, 0.0, -0.01, 599, 1.722687813021703, 1.97, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.903504919868, 7813.903739, 7813.903254, 599, 78.2317250819978, 78.2317289833333, 78.2317209, 599, 1537.5412298931558, 1537.542974, 1537.539577, 599, 15.625687164885921, 15.6257162333333, 15.6256596166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3383973288814632, 1.4, 1.3, 1198, 0.17871452420701442, 0.18, 0.17, 599, 0.0009682804674457432, 0.04, -0.04, 599, -0.19230383973288825, -0.18, -0.2, 599, 0.00033388981636060084, 0.04, -0.04, 599, 0.5851419031719536, 3.2, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.09749582637729642, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2383973288814705, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00981636060100163, 0.05, -0.03, 599, 0.05407166666666666, 0.0653, 0.0402, 60, , , , , , , , , , , , , , , , , 0.10015000000000003, 0.121, 0.0745, 60, 0.09149999999999998, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 21:58:00, , , , , , , , , , , , , 15.306958333333341, 15.311, 15.302, 120, 1505.855475, 1505.932, 1505.7, 120, 1018.7798333333328, 1018.79, 1018.77, 60, 8.0, 8.0, 8.0, 60, -0.2218333333333335, -0.22, -0.23, 60, 9.900000000000002, 9.9, 9.9, 12, 10.464500000000013, 10.47, 10.44, 60, 10.5, 10.5, 10.5, 30, 76.46333333333337, 76.6, 76.3, 30, 3051.0, 3051.0, 3051.0, 4, 656.0, 656.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.378130554450201, 6.40112879089543, 6.36432471278698, 12, 7.050000000000007, 7.05, 7.05, 59, 6.156166666666665, 6.16, 6.15, 60, 0.06392002103250477, 0.064643, 0.063008, 523, 5.14519120458889, 5.158, 5.137, 523, -7.823709369024768, -6.33, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.586550920994, 1021.59657847704, 1021.5765233692, 12, 1021.0, 1021.0, 1021.0, 60, 78.67500000000003, 78.8, 78.6, 12, 10.226000000000003, 10.24, 10.21, 60, 9.9, 9.9, 9.9, 29, 78.6655172413793, 78.8, 78.6, 29, , , , , 86.68435668945312, 357.1, 5.1, 602, 266.6843566894531, 345.7, 2.0, 602, 0.5006644518272415, 0.9, 0.1, 602, 82.13793182373047, 151.2, 54.8, 289, 262.137939453125, 331.2, 234.8, 289, 50.997467041015625, 54.0343170166016, 47.717414855957, 12, 166.8000030517578, 166.8, 166.8, 12, 166.8000030517578, 166.8, 166.8, 12, 314.8999938964844, 314.9, 314.9, 12, 51.08055877685547, 54.80000000000001, 28.6, 12, 179.166748046875, 247.192226962821, 152.494198864313, 289, 359.166748046875, 359.959853630729, 0.257299516608214, 289, 144.95738220214844, 148.46403503418, 141.320159912109, 12, 262.10687255859375, 262.106876781537, 262.106876781537, 12, 262.10687255859375, 262.106876781537, 262.106876781537, 12, 44.786685943603516, 44.7866865415217, 44.7866865415217, 12, 148.91204833984375, 152.494198864313, 142.484156951337, 12, 68.50537872314453, 360.0, 1.1, 600, 248.50537109375, 331.2, 161.20000000000005, 600, 0.5753333333333334, 1.1, 0.1, 600, 0.6809688581314874, 1.1, 0.3, 289, 0.9431379096621507, 0.984044398196336, 0.911334488734835, 12, 0.6806186868686867, 0.96, 0.36, 288, 1.6606060606060595, 1.77, 1.58181818181818, 12, 1.6833333333333336, 1.8, 1.6, 12, 1.3750000000000002, 1.4, 1.3, 12, 0.3083333333333333, 0.4, 0.3, 12, 0.6792843649818783, 1.09880188179093, 0.29869098302887, 289, 0.9268806973501049, 0.967341019532603, 0.895812631054247, 12, 0.6779875356812732, 0.959123909255584, 0.360820628181193, 288, 1.6388328173411957, 1.75725576829101, 1.54826105917618, 12, 1.669705704632156, 1.78607751082654, 1.58565902736258, 12, 1.36554187012677, 1.39160544301747, 1.28850380183621, 12, 0.3041284280529394, 0.363940323317703, 0.29869098302887, 12, , , , , 1.577, 1.577, 1.577, 1, 59.00845718383789, 74.346, 45.098, 61, , , , , 215726.68852459016, 215758.0, 215658.0, 61, 94.89962768554688, 95.3, 94.6, 538, 7813.904567924591, 7813.9047989, 7813.9043285, 61, 78.23174279874318, 78.2317466483333, 78.2317388083333, 61, 1537.5535369754093, 1537.5552096, 1537.5518069, 61, 15.6258922829235, 15.62592016, 15.6258634483333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 215727.00788685487, 215758.21, 215658.2, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.002550000000000002, -0.0, -0.01, 600, 1.755823627287853, 2.22, 1.29, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9039998901835, 7813.904254, 7813.903737, 601, 78.23173333150305, 78.2317375666667, 78.23172895, 601, 1537.5445904758733, 1537.546353, 1537.543005, 601, 15.62574317459789, 15.62577255, 15.62571675, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3400499583680219, 1.4, 1.3, 1201, 0.17880000000000246, 0.18, 0.17, 600, 0.00016666666666666672, 0.03, -0.04, 600, -0.19305000000000055, -0.18, -0.2, 600, -0.00065, 0.04, -0.04, 600, 0.7554999999999995, 3.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.030282861896838584, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2399999999999998, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.012616666666666608, 0.06, -0.04, 600, 0.04847704918032788, 0.0567, 0.0379, 61, , , , , , , , , , , , , , , , , 0.08978032786885246, 0.105, 0.0702, 61, 0.013166666666666669, 0.08, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 21:59:00, , , , , , , , , , , , , 15.295883333333336, 15.306, 15.29, 120, 1505.8518499999998, 1505.928, 1505.724, 120, 1018.7946666666684, 1018.8, 1018.79, 60, 8.0, 8.0, 8.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 9.900000000000002, 9.9, 9.9, 12, 10.471500000000015, 10.5, 10.47, 60, 10.5, 10.5, 10.5, 30, 76.38000000000004, 76.5, 76.3, 30, 3051.0, 3051.0, 3051.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42250678575493, 6.49277847963964, 6.36432471278698, 12, 7.046000000000004, 7.05, 7.03, 60, 6.15033333333333, 6.16, 6.13, 60, 0.06213748565965581, 0.063081, 0.061208, 523, 5.147560229445481, 5.158, 5.137, 523, -7.783824091778127, -7.58, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6015922596551, 1021.60660604051, 1021.59657847823, 12, 1021.0, 1021.0, 1021.0, 60, 78.91666666666667, 79.3, 78.6, 12, 10.211, 10.24, 10.21, 60, 9.9, 9.9, 9.9, 30, 78.93000000000002, 79.3, 78.6, 30, , , , , 60.02253341674805, 96.6, 21.3, 599, 240.0225372314453, 276.6, 201.3, 599, 0.6744574290484198, 1.0, 0.5, 599, 72.53716278076172, 122.8, 37.6, 288, 252.53717041015625, 302.8, 217.6, 288, 56.955928802490234, 59.9057731628418, 54.4926681518555, 11, 166.8000030517578, 166.8, 166.8, 11, 162.56292724609375, 166.8, 151.2, 11, 314.8999938964844, 314.9, 314.9, 11, 37.854469299316406, 40.4, 37.6, 11, 169.54855346679688, 220.749957163222, 133.990558014249, 287, 349.5485534667969, 359.892386881827, 0.295346680733587, 287, 151.5938262939453, 154.812225341797, 148.833435058594, 11, 262.10687255859375, 262.106876781537, 262.106876781537, 11, 258.05450439453125, 262.106876781537, 247.192226962821, 11, 44.786685943603516, 44.7866865415217, 44.7866865415217, 11, 134.241455078125, 136.751279849332, 133.990558014249, 11, 76.2468032836914, 124.4, 58.4, 600, 256.2467956542969, 304.4, 238.4, 600, 0.9018333333333349, 1.4, 0.5, 600, 0.9197916666666662, 1.4, 0.6, 288, 0.8973107659404517, 0.908287101248266, 0.881629116117846, 11, 0.9164076753696132, 1.24, 0.6, 289, 1.5161157024793381, 1.58181818181818, 1.45, 11, 1.5545454545454547, 1.6, 1.5, 11, 1.3454545454545455, 1.4, 1.3, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.9141381135359529, 1.39317899685729, 0.593849977356547, 287, 0.8825423876518773, 0.893219922763738, 0.867978589763087, 11, 0.9102812733905937, 1.23531701306592, 0.604300939855462, 289, 1.4919709802245829, 1.54826105917618, 1.43448346761944, 11, 1.5310351526464743, 1.58565902736258, 1.48551525704972, 11, 1.3373701163288247, 1.39317899685729, 1.28850380183621, 11, 0.29869098302887, 0.29869098302887, 0.29869098302887, 11, , , , , , , , , 58.91518783569336, 82.862, 40.48, 59, , , , , 215827.3220338983, 215857.0, 215759.0, 59, 95.75619506835938, 96.3, 95.3, 541, 7813.905009472877, 7813.9052009, 7813.9048064, 59, 78.23175015788135, 78.2317533483333, 78.2317467733333, 59, 1537.5566556508477, 1537.5579353, 1537.5552641, 59, 15.62594426084745, 15.6259655883333, 15.6259210683333, 59, , , , , , , , , 54.67860412597656, 61.38, 46.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 215827.12666666624, 215858.21, 215758.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 95.168212890625, 95.72, 94.7, 600, 95.168212890625, 95.72, 94.7, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 2.2418530884808088, 2.47, 1.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.904505262111, 7813.904741, 7813.904255, 599, 78.23174175436834, 78.2317456833333, 78.2317375833333, 599, 1537.5475962838068, 1537.548795, 1537.546262, 599, 15.62579327139676, 15.62581325, 15.6257710333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3783152627189421, 1.4, 1.3, 1199, 0.1784833333333362, 0.19, 0.17, 600, -0.000183333333333333, 0.05, -0.04, 600, -0.19366666666666654, -0.18, -0.2, 600, 0.0002666666666666665, 0.04, -0.04, 600, 0.9488333333333336, 3.6, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.278333333333318, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.01558333333333322, 0.06, -0.03, 600, 0.040988135593220336, 0.0581, 0.0252, 59, , , , , , , , , , , , , , , , , 0.07590169491525423, 0.1077, 0.0467, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:00:00, , , , , , , , , , , , , 15.288441666666666, 15.298, 15.279, 120, 1505.8657333333333, 1505.922, 1505.808, 120, 1018.8094999999992, 1018.81, 1018.8, 60, 8.0, 8.0, 8.0, 60, -0.22316666666666687, -0.22, -0.23, 60, 9.900000000000002, 9.9, 9.9, 12, 10.529333333333334, 10.54, 10.5, 60, 10.5, 10.5, 10.5, 30, 76.49999999999997, 76.7, 76.2, 30, 3051.0, 3051.0, 3051.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.483632308179537, 6.49277847963964, 6.45618015862931, 12, 7.0346666666666575, 7.05, 7.03, 60, 6.138999999999998, 6.15, 6.13, 60, 0.06049651242829833, 0.061247, 0.059582, 523, 5.149752873563187, 5.158, 5.137, 522, -7.72438697318001, -4.26, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6166335946083, 1021.61663359931, 1021.61663358952, 12, 1021.0, 1021.0, 1021.0, 60, 79.25000000000001, 79.3, 79.1, 12, 10.21, 10.21, 10.21, 60, 9.899999999999999, 9.9, 9.9, 31, 79.2548387096774, 79.4, 79.1, 31, , , , , 57.377803802490234, 360.0, 1.4, 600, 237.3778076171875, 283.2, 175.10000000000002, 600, 0.42083333333333794, 0.7, 0.3, 600, 68.80712127685547, 359.1, 1.4, 289, 248.80711364746094, 358.9, 175.10000000000002, 289, 63.54896926879883, 65.4903106689453, 60.5105247497559, 12, 170.82664489746094, 178.89999999999998, 166.8, 12, 150.6882781982422, 178.89999999999998, 122.8, 12, 314.8999938964844, 314.9, 314.9, 12, 28.255977630615234, 355.1, 17.5, 12, 167.17628479003906, 275.94556303953, 92.0837893505344, 289, 347.17626953125, 359.905787566032, 0.0161919668756809, 289, 158.7969207763672, 160.858108520508, 155.539962768555, 12, 266.7097473144531, 275.94556303953, 262.106876781537, 12, 247.533447265625, 275.94556303953, 220.749957163222, 12, 44.786685943603516, 44.7866865415217, 44.7866865415217, 12, 125.01376342773438, 133.990558014249, 92.0837893505344, 12, 115.25637817382812, 248.0, 0.0, 600, 295.3939208984375, 359.1, 0.30000000000001137, 599, 0.370951585976627, 1.0, 0.0, 599, 0.4892733564013862, 1.0, 0.3, 289, 0.8526151203989681, 0.877920277296356, 0.823076923076931, 12, 0.49648042929292985, 0.863636363636364, 0.31, 288, 1.4499999999999995, 1.45, 1.45, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.48528316078144623, 0.998042842942733, 0.278564244220212, 289, 0.8403765539479604, 0.864010416301759, 0.811656673264916, 12, 0.49257629130932606, 0.863042275206804, 0.296398020307438, 288, 1.43448346761944, 1.43448346761944, 1.43448346761944, 12, 1.4855152570497199, 1.48551525704972, 1.48551525704972, 12, 1.3931789968572905, 1.39317899685729, 1.39317899685729, 12, 0.29380962121669085, 0.29869098302887, 0.278564244220212, 12, , , , , , , , , 66.19790649414062, 94.523, 50.379, 60, , , , , 215926.16666666666, 215957.0, 215858.0, 60, 96.86870574951172, 97.5, 96.3, 540, 7813.90535015, 7813.9054857, 7813.9052067, 60, 78.23175583583335, 78.231758095, 78.231753445, 60, 1537.5591655499998, 1537.5602824, 1537.5579846, 60, 15.625986092499991, 15.6260047066667, 15.62596641, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 215927.12666666624, 215958.21, 215858.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004133333333333319, -0.0, -0.01, 600, 1.753066666666671, 2.12, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.904898066658, 7813.905041, 7813.904748, 600, 78.23174830111114, 78.2317506833333, 78.2317458, 600, 1537.5500244116674, 1537.551237, 1537.548798, 600, 15.625833740194444, 15.62585395, 15.6258133, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371666666666664, 1.4, 1.3, 1200, 0.17751666666666913, 0.18, 0.17, 600, 0.00013333333333333326, 0.04, -0.04, 600, -0.1925833333333331, -0.18, -0.2, 600, -0.00021666666666666658, 0.04, -0.04, 600, 1.2236666666666667, 3.9, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09950000000000096, 0.1, 0.0, 600, 1.253333333333344, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.020383333333333167, 0.06, -0.02, 600, 0.03245499999999999, 0.0478, 0.0179, 60, , , , , , , , , , , , , , , , , 0.06011666666666667, 0.0885, 0.0332, 60, -0.0435, 0.0, -0.18, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:01:00, , , , , , , , , , , , , 15.294933333333363, 15.297, 15.292, 120, 1505.842783333333, 1505.903, 1505.745, 120, 1018.8099999999991, 1018.81, 1018.81, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.900000000000002, 9.9, 9.9, 12, 10.5815, 10.63, 10.54, 60, 10.526666666666669, 10.6, 10.5, 30, 76.61666666666663, 76.7, 76.4, 30, 3051.0, 3051.0, 3051.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.550534010791922, 6.58391806029312, 6.49277847963964, 12, 7.030333333333322, 7.05, 7.02, 60, 6.1296666666666635, 6.13, 6.12, 60, 0.05964954406130267, 0.059922, 0.059513, 522, 5.144669216061178, 5.158, 5.137, 523, -7.8042065009559405, -7.58, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6166336045675, 1021.61663360789, 1021.6166336008, 12, 1021.0, 1021.0, 1021.0, 60, 79.61666666666666, 79.8, 79.3, 12, 10.214500000000003, 10.24, 10.21, 60, 9.9, 9.9, 9.9, 30, 79.62666666666665, 79.8, 79.3, 30, , , , , 24.827735900878906, 360.0, 0.0, 601, 204.82772827148438, 278.8, 135.10000000000002, 601, 0.23044925124792098, 0.4, 0.0, 601, 3.747633695602417, 360.0, 1.1, 288, 183.7476348876953, 246.0, 119.0, 288, 63.513587951660156, 64.7537841796875, 61.696949005127, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 306.2530822753906, 314.9, 299.0, 12, 314.8494567871094, 355.1, 299.0, 12, 102.14806365966797, 165.731505762497, 31.7620053707029, 288, 282.1480712890625, 345.731505762497, 211.762005370703, 288, 159.2276611328125, 160.363693237305, 157.627075195312, 12, 275.945556640625, 275.94556303953, 275.94556303953, 12, 275.945556640625, 275.94556303953, 275.94556303953, 12, 37.89430236816406, 44.7866865415217, 31.7620053707029, 12, 49.09431838989258, 92.0837893505344, 31.7620053707029, 12, 354.57037353515625, 360.0, 0.0, 600, 174.63540649414062, 329.9, 96.30000000000001, 601, 0.29933444259567465, 0.6, 0.0, 601, 0.3267361111111111, 0.6, 0.1, 288, 0.7877307423638421, 0.818018018018027, 0.760450606585799, 12, 0.32313446969696985, 0.52, 0.17, 288, 1.4499999999999995, 1.45, 1.45, 12, 1.5, 1.5, 1.5, 12, 1.2666666666666666, 1.4, 1.0, 12, 0.13333333333333336, 0.3, 0.1, 12, 0.3150274479498637, 0.593004434071001, 0.086796312367531, 288, 0.7769139371180428, 0.806720132922097, 0.74997771879172, 12, 0.31136642575745976, 0.509708530269015, 0.161391217364942, 288, 1.43448346761944, 1.43448346761944, 1.43448346761944, 12, 1.4855152570497199, 1.48551525704972, 1.48551525704972, 12, 1.2445072042147527, 1.39317899685729, 0.998042842942733, 12, 0.11875763434297787, 0.278564244220212, 0.086796312367531, 12, , , , , , , , , 68.15554809570312, 104.078, 19.138, 60, , , , , 219892.83333333334, 220057.0, 215958.0, 60, 98.17877960205078, 98.9, 97.5, 542, 7813.905618000001, 7813.9057155, 7813.9054892, 60, 78.23176029999998, 78.231761925, 78.2317581533333, 60, 1537.5612342583331, 1537.5622358, 1537.5603101, 60, 15.626020570972214, 15.6260372633333, 15.6260051683333, 60, , , , , , , , , 60.41941452026367, 74.02, 48.84, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 219913.7933333329, 220058.21, 215958.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, 97.60053253173828, 98.31, 96.87, 601, 97.60053253173828, 98.31, 96.87, 601, 0.0, 0.0, 0.0, 601, 0.010748752079866806, 0.02, 0.0, 601, 1.2395507487520814, 1.69, 0.75, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.905273407658, 7813.905455, 7813.905055, 601, 78.23175455679427, 78.2317575833333, 78.2317509166667, 601, 1537.552247998336, 1537.553116, 1537.551125, 601, 15.625870799972265, 15.6258852666667, 15.6258520833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3567387687188124, 1.5, 1.3, 1202, 0.17735440931780624, 0.18, 0.17, 601, 0.0003327787021630616, 0.04, -0.04, 601, -0.19277870216306134, -0.18, -0.2, 601, -0.0003161397670549083, 0.04, -0.04, 601, 1.4464226289517463, 3.6, -0.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.03144758735440931, 0.1, 0.0, 601, 1.1951747088186417, 1.4, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.024176372712146222, 0.06, -0.02, 601, 0.02647166666666667, 0.0409, 0.0142, 60, , , , , , , , , , , , , , , , , 0.04904, 0.0758, 0.0264, 60, -0.007833333333333336, -0.0, -0.05, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:02:00, , , , , , , , , , , , , 15.296950000000008, 15.3, 15.294, 120, 1505.8574916666662, 1505.915, 1505.783, 120, 1018.7938333333333, 1018.81, 1018.78, 60, 8.0, 8.0, 8.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.900000000000002, 9.9, 9.9, 12, 10.680000000000009, 10.72, 10.63, 60, 10.649999999999995, 10.7, 10.6, 30, 76.04000000000002, 76.3, 75.9, 30, 3051.0, 3051.0, 3051.0, 4, 623.0, 623.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.479048164186962, 6.52929518460013, 6.45618015862931, 12, 7.028333333333324, 7.03, 7.02, 60, 6.123666666666668, 6.13, 6.12, 60, 0.06000283173996181, 0.060575, 0.059591, 523, 5.144789674952182, 5.158, 5.137, 523, -7.730497131931109, -7.16, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5990854021383, 1021.6066060625, 1021.58655096896, 12, 1021.0, 1021.0, 1021.0, 60, 79.22500000000001, 79.5, 79.1, 12, 10.231000000000005, 10.24, 10.21, 60, 9.9, 9.9, 9.9, 29, 79.20344827586209, 79.4, 79.1, 29, , , , , 341.9804382324219, 360.0, 1.1, 598, 161.98043823242188, 192.7, 135.89999999999998, 598, 0.8173913043478276, 1.2, 0.3, 598, 347.7782287597656, 360.0, 1.1, 287, 167.77822875976562, 262.9, 135.89999999999998, 287, 59.50132369995117, 61.2703628540039, 57.9817085266113, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 154.02626037597656, 178.89999999999998, 82.89999999999998, 12, 299.0, 299.0, 299.0, 12, 299.0, 299.0, 299.0, 12, 87.16658020019531, 183.177356695263, 55.3917108518881, 287, 267.16656494140625, 358.46909754652, 3.17735669526257, 287, 155.6956024169922, 157.219772338867, 154.427719116211, 12, 275.945556640625, 275.94556303953, 275.94556303953, 12, 246.3479461669922, 275.94556303953, 183.177356695263, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 52.89365005493164, 360.0, 0.0, 600, 232.89364624023438, 342.8, 156.70000000000005, 600, 0.4176666666666682, 0.8, 0.0, 600, 0.8250871080139391, 1.2, 0.4, 287, 0.7541869696121752, 0.757227036395157, 0.747764298093596, 12, 0.8204466265441882, 1.12, 0.490909090909091, 287, 1.4499999999999995, 1.45, 1.45, 12, 1.5, 1.5, 1.5, 12, 1.133333333333333, 1.2, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8156384894029046, 1.19137100300045, 0.387712807051433, 287, 0.7442058377034394, 0.747021491193074, 0.737873491769165, 12, 0.8109507027108841, 1.11052213890387, 0.477998675484655, 287, 1.43448346761944, 1.43448346761944, 1.43448346761944, 12, 1.4855152570497199, 1.48551525704972, 1.48551525704972, 12, 1.1179518885713053, 1.19137100300045, 0.898826077454596, 12, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 12, , , , , , , , , 69.92353057861328, 166.032, 20.476, 60, , , , , 220126.16666666666, 220157.0, 220058.0, 60, 99.60223388671875, 100.3, 98.9, 538, 7813.905803664997, 7813.9058877, 7813.9057208, 60, 78.23176339441666, 78.231764795, 78.2317620133333, 60, 1537.5630190766665, 1537.5636646, 1537.5622583, 60, 15.626050317944442, 15.6260610766667, 15.6260376383333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 220127.08270450702, 220158.12, 220058.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006243739565943179, 0.0, -0.01, 599, 0.8296828046744582, 0.97, 0.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.90556616862, 7813.905653, 7813.905456, 599, 78.23175943614358, 78.2317608833333, 78.2317576, 599, 1537.5535997228717, 1537.554258, 1537.553009, 599, 15.62589332871454, 15.6259043, 15.6258834833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3782971619365658, 1.4, 1.3, 1198, 0.17858096828046996, 0.18, 0.17, 599, -0.000667779632721202, 0.04, -0.04, 599, -0.19303839732888223, -0.17, -0.21, 599, -0.0010517529215358936, 0.04, -0.04, 599, 1.4741235392320524, 4.0, -0.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2565943238730937, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.024557595993322, 0.07, -0.01, 599, 0.02117999999999999, 0.0305, 0.0065, 60, , , , , , , , , , , , , , , , , 0.03924000000000001, 0.0564, 0.0121, 60, -0.03783333333333334, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:03:00, , , , , , , , , , , , , 15.29934166666664, 15.301, 15.297, 120, 1505.8682583333327, 1505.924, 1505.83, 120, 1018.7688333333339, 1018.78, 1018.76, 60, 8.0, 8.0, 8.0, 60, -0.2473333333333332, -0.22, -0.26, 60, 9.900000000000002, 9.9, 9.9, 12, 10.69100000000001, 10.72, 10.69, 60, 10.616666666666667, 10.7, 10.6, 30, 76.40333333333335, 76.5, 76.1, 30, 3051.0, 3051.0, 3051.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.544469860371269, 6.56573066167851, 6.49277847963964, 12, 7.025499999999993, 7.03, 7.02, 60, 6.119333333333336, 6.12, 6.1, 60, 0.06117577246653916, 0.061722, 0.060476, 523, 5.142822179732314, 5.158, 5.137, 523, -7.679426386233203, -6.33, -7.99, 523, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5748521665691, 1021.58655097119, 1021.56649587705, 12, 1021.0, 1021.0, 1021.0, 60, 79.58333333333336, 79.7, 79.3, 12, 10.240000000000006, 10.24, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.59333333333332, 79.7, 79.3, 30, , , , , 327.8927307128906, 344.6, 305.9, 600, 147.89271545410156, 164.60000000000002, 125.89999999999998, 600, 0.7551666666666684, 1.4, 0.3, 600, 344.8271484375, 344.4, 65.1, 287, 164.82713317871094, 271.7, 125.89999999999998, 287, 55.35352325439453, 57.691234588623, 53.5555725097656, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 84.36346435546875, 91.69999999999999, 82.89999999999998, 12, 299.0, 299.0, 299.0, 12, 302.0745544433594, 305.9, 299.0, 12, 85.3675308227539, 193.918488957922, 46.2491111715349, 287, 265.3675231933594, 359.744326484401, 0.479472830993132, 287, 151.99327087402344, 154.128646850586, 150.335342407227, 12, 275.945556640625, 275.94556303953, 275.94556303953, 12, 185.00587463378906, 193.918488957922, 183.177356695263, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 38.754337310791016, 46.2491111715349, 31.7620053707029, 12, 43.78261947631836, 360.0, 0.0, 601, 223.78262329101562, 271.7, 38.69999999999999, 601, 0.4059900166389338, 0.8, 0.0, 601, 0.7787456445993021, 1.4, 0.5, 287, 0.7340611873656866, 0.745735090152574, 0.72018730489074, 12, 0.7800284090909096, 1.20909090909091, 0.51, 288, 1.4159090909090895, 1.45, 1.38181818181818, 12, 1.45, 1.5, 1.4, 12, 1.3833333333333335, 1.4, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7722345640871603, 1.39202829179972, 0.486344634254084, 287, 0.7255073824883428, 0.73697930801294, 0.712350152416376, 12, 0.7733925066563059, 1.19980080169182, 0.499910476413162, 288, 1.403248250294, 1.43448346761944, 1.37201303296856, 12, 1.4391888308400436, 1.48551525704972, 1.39317899685729, 12, 1.3753068510664477, 1.39202829179972, 1.19137100300045, 12, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 12, 1.55, 1.55, 1.55, 1, , , , , 76.2304916381836, 163.161, 19.56, 60, , , , , 220226.68852459016, 220258.0, 220158.0, 61, 101.07398223876953, 101.8, 100.3, 542, 7813.905959834997, 7813.9060335, 7813.9058882, 60, 78.23176599725001, 78.231767225, 78.2317648033333, 60, 1537.564145631666, 1537.5645953, 1537.5636878, 60, 15.626069093861108, 15.6260765883333, 15.6260614633333, 60, , , , , , , , , 49.99935531616211, 67.1, 33.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 220226.96999999954, 220258.12, 220158.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 100.54248046875, 101.28, 99.81, 600, 100.54248046875, 101.28, 99.81, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.01, 0.0, 600, 1.1187833333333341, 1.65, 0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.905752585008, 7813.905844, 7813.905646, 600, 78.23176254308335, 78.2317640666667, 78.2317607666667, 600, 1537.554683615, 1537.555074, 1537.554155, 600, 15.625911393583335, 15.6259179, 15.6259025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666627, 1.4, 1.2, 1200, 0.17766666666666878, 0.18, 0.17, 600, 0.0001833333333333337, 0.05, -0.04, 600, -0.19335000000000033, -0.17, -0.21, 600, 0.0009333333333333336, 0.05, -0.05, 600, 1.5078333333333351, 4.0, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2083333333333257, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.02523333333333313, 0.07, -0.02, 600, 0.017413333333333336, 0.03, 0.006, 60, , , , , , , , , , , , , , , , , 0.03227166666666668, 0.0556, 0.0111, 60, -0.0016666666666666666, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:04:00, , , , , , , , , , , , , 15.298624999999985, 15.302, 15.296, 120, 1505.9027916666662, 1505.981, 1505.855, 120, 1018.757, 1018.76, 1018.75, 60, 8.0, 8.0, 8.0, 60, -0.2673333333333333, -0.26, -0.3, 60, 9.900000000000002, 9.9, 9.9, 12, 10.685499999999998, 10.69, 10.66, 60, 10.639999999999999, 10.7, 10.6, 30, 76.52333333333335, 76.6, 76.4, 30, 3034.5, 3051.0, 3018.0, 4, 655.5, 688.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.550557654008504, 6.56573066167851, 6.5475230524745, 12, 7.021499999999994, 7.03, 7.02, 60, 6.117333333333337, 6.12, 6.1, 60, 0.061900214149139605, 0.064273, 0.061684, 523, 5.140017241379312, 5.158, 5.137, 522, -7.692045889101276, -6.75, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5631533660165, 1021.56649588247, 1021.55646833512, 12, 1021.0, 1021.0, 1021.0, 60, 79.61666666666669, 79.7, 79.6, 12, 10.240000000000006, 10.24, 10.24, 60, 9.9, 9.9, 9.9, 29, 79.62068965517237, 79.7, 79.6, 29, , , , , 14.480087280273438, 360.0, 1.1, 600, 194.48008728027344, 269.4, 149.89999999999998, 600, 0.3513333333333359, 0.7, 0.1, 600, 67.10411071777344, 358.6, 50.8, 288, 247.10411071777344, 296.1, 162.5, 288, 54.04933166503906, 54.8435325622559, 53.4954071044922, 11, 178.89999389648438, 178.89999999999998, 178.89999999999998, 11, 115.53650665283203, 116.10000000000002, 113.0, 11, 299.0, 299.0, 299.0, 11, 305.8999938964844, 305.9, 305.9, 11, 170.2978057861328, 218.459705943025, 84.0623152515625, 288, 350.29779052734375, 359.570933223796, 0.277218603215942, 288, 151.45079040527344, 152.626174926758, 150.501937866211, 11, 275.945556640625, 275.94556303953, 275.94556303953, 11, 218.06248474121094, 218.459705943025, 216.274756580366, 11, 31.762004852294922, 31.7620053707029, 31.7620053707029, 11, 46.24911117553711, 46.2491111715349, 46.2491111715349, 11, 76.04334259033203, 116.6, 50.8, 599, 256.02777099609375, 296.6, 230.8, 598, 0.642904841402339, 0.9, 0.2, 599, 0.6725694444444428, 0.9, 0.5, 288, 0.7184888707540216, 0.721074523396881, 0.716048526863087, 11, 0.675041035353535, 0.85, 0.52, 288, 1.3818181818181798, 1.38181818181818, 1.38181818181818, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.6700477096888409, 0.894992996964571, 0.490815536339002, 288, 0.7120030435817924, 0.714814257692999, 0.709640045129609, 11, 0.6725276434118383, 0.84537302331624, 0.519004513371459, 288, 1.37201303296856, 1.37201303296856, 1.37201303296856, 11, 1.3931789968572905, 1.39317899685729, 1.39317899685729, 11, 1.39202829179972, 1.39202829179972, 1.39202829179972, 11, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 11, , , , , , , , , 65.02798461914062, 354.305, 1.298, 60, , , , , 220327.3220338983, 220357.0, 220259.0, 59, 102.55770111083984, 103.3, 101.8, 539, 7813.906109909998, 7813.9061829, 7813.9060312, 60, 78.23176849850002, 78.231769715, 78.2317671866667, 60, 1537.5650155699998, 1537.5653625, 1537.5646116, 60, 15.62608359283334, 15.626089375, 15.62607686, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 220326.96999999954, 220358.12, 220258.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.01, -0.01, 600, 1.4811666666666683, 1.79, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90596118834, 7813.906128, 7813.905828, 600, 78.23176601980556, 78.2317688, 78.2317638, 600, 1537.5555248616668, 1537.555943, 1537.555059, 600, 15.62592541436112, 15.6259323833333, 15.62591765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2649999999999877, 1.3, 1.2, 1200, 0.17830000000000235, 0.18, 0.17, 600, 0.00021666666666666677, 0.05, -0.04, 600, -0.19480000000000025, -0.18, -0.22, 600, -0.0002499999999999998, 0.05, -0.04, 600, 1.3459999999999994, 4.5, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1650000000000102, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.022649999999999792, 0.07, -0.01, 600, 0.014338333333333331, 0.0321, 0.0015, 60, , , , , , , , , , , , , , , , , 0.026561666666666674, 0.0594, 0.0027, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:05:00, , , , , , , , , , , , , 15.30312396694218, 15.307, 15.299, 121, 1505.9268429752065, 1505.983, 1505.882, 121, 1018.7515000000003, 1018.76, 1018.75, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 9.900000000000002, 9.9, 9.9, 12, 10.627000000000004, 10.66, 10.6, 60, 10.600000000000001, 10.6, 10.6, 30, 76.34666666666668, 76.4, 76.3, 30, 3018.0, 3018.0, 3018.0, 4, 721.0, 721.0, 721.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.562696060144508, 6.56573066167851, 6.5475230524745, 12, 7.02166666666666, 7.03, 7.02, 60, 6.118000000000003, 6.12, 6.1, 60, 0.06175175478927206, 0.061933, 0.061572, 522, 5.138887189292548, 5.158, 5.137, 523, -7.6923180076627675, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5573039695868, 1021.56649589134, 1021.55646833704, 12, 1021.0, 1021.0, 1021.0, 60, 79.68333333333335, 79.7, 79.6, 12, 10.240000000000006, 10.24, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.67666666666668, 79.7, 79.6, 30, , , , , 98.66770935058594, 140.5, 62.1, 602, 278.667724609375, 320.5, 242.1, 602, 0.2810631229235896, 0.5, 0.1, 602, 81.96186065673828, 133.7, 40.9, 289, 261.96185302734375, 313.7, 220.9, 289, 57.350128173828125, 58.5756607055664, 54.8682861328125, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 127.94483947753906, 133.7, 116.10000000000002, 12, 299.0, 299.0, 299.0, 12, 317.5413818359375, 342.5, 305.9, 12, 186.62632751464844, 238.697596263649, 146.10970865617, 289, 6.6263275146484375, 359.819666213044, 0.020756380611374, 289, 155.832763671875, 157.51643371582, 152.794784545898, 12, 275.945556640625, 275.94556303953, 275.94556303953, 12, 232.23690795898438, 238.697596263649, 218.459705943025, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 59.4518928527832, 84.0623152515625, 46.2491111715349, 12, 81.89898681640625, 133.7, 40.7, 599, 261.9046325683594, 313.7, 220.7, 600, 0.5564273789649418, 0.9, 0.2, 599, 0.5584775086505178, 0.9, 0.3, 289, 0.6999599318690466, 0.713631633714881, 0.690571923743503, 12, 0.5569886363636365, 0.827272727272727, 0.3, 288, 1.3818181818181798, 1.38181818181818, 1.38181818181818, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0916666666666666, 1.4, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5577322593262989, 0.899726062975392, 0.299732444083729, 289, 0.6948827751582498, 0.707576701372743, 0.686269313805209, 12, 0.556271450879313, 0.826299815078267, 0.3029780990255, 288, 1.37201303296856, 1.37201303296856, 1.37201303296856, 12, 1.3931789968572905, 1.39317899685729, 1.39317899685729, 12, 1.0801838443857938, 1.39202829179972, 0.894992996964571, 12, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 12, , , , , , , , , 34.42565155029297, 356.617, 1.634, 61, , , , , 220426.68852459016, 220458.0, 220358.0, 61, 103.99057006835938, 104.7, 103.3, 541, 7813.9062874180345, 7813.9064064, 7813.9061888, 61, 78.2317714569672, 78.23177344, 78.2317698133333, 61, 1537.5655562901636, 1537.5657082, 1537.5653694, 61, 15.626092604836066, 15.6260951366667, 15.62608949, 61, , , , , , , , , 14.31238842010498, 355.97, 0.35, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 220427.022196339, 220458.22, 220358.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, 103.38369750976562, 104.07, 102.68, 601, 103.38369750976562, 104.07, 102.68, 601, 0.0, 0.0, 0.0, 601, 0.008036605657237897, 0.02, -0.01, 601, 1.9299667221297796, 2.09, 1.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.906307078204, 7813.906462, 7813.906135, 601, 78.23177178463669, 78.2317743666667, 78.2317689166667, 601, 1537.5560861031604, 1537.556328, 1537.555854, 601, 15.625934768386008, 15.6259388, 15.6259309, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2833610648918237, 1.3, 1.2, 1202, 0.17820299500832182, 0.18, 0.17, 601, -0.00018302828618968394, 0.04, -0.04, 601, -0.19497504159733806, -0.17, -0.21, 601, 0.0002495840266222961, 0.04, -0.05, 601, 1.3277870216306165, 3.9, -1.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1833610648918715, 1.2, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.02217970049916786, 0.07, -0.02, 601, 0.01307049180327869, 0.0299, 0.0008, 61, , , , , , , , , , , , , , , , , 0.02421147540983607, 0.0554, 0.0015, 61, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:06:00, , , , , , , , , , , , , 15.307966666666658, 15.315, 15.304, 120, 1505.994691666666, 1506.068, 1505.89, 120, 1018.7589999999997, 1018.77, 1018.75, 60, 8.0, 8.0, 8.0, 60, -0.32049999999999973, -0.3, -0.33, 60, 9.900000000000002, 9.9, 9.9, 12, 10.594000000000012, 10.6, 10.57, 60, 10.569999999999997, 10.6, 10.5, 30, 76.14999999999996, 76.3, 76.1, 30, 3001.5, 3018.0, 2985.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.509507669457482, 6.5475230524745, 6.47448954551191, 12, 7.020999999999995, 7.03, 7.02, 60, 6.121000000000003, 6.13, 6.12, 60, 0.061487975143403456, 0.061629, 0.061395, 523, 5.138565965583179, 5.158, 5.137, 523, -7.648202676864189, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5648246399577, 1021.57652345015, 1021.55646835093, 12, 1021.0, 1021.0, 1021.0, 60, 79.39166666666667, 79.6, 79.2, 12, 10.240000000000006, 10.24, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.38666666666663, 79.6, 79.2, 30, , , , , 49.491539001464844, 87.4, 2.0, 599, 229.4915313720703, 267.4, 182.0, 599, 0.28547579298831266, 0.4, 0.2, 599, 82.09968566894531, 148.4, 50.6, 288, 262.09967041015625, 328.4, 230.6, 288, 58.29428482055664, 58.4811706542969, 57.9449462890625, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 141.0500030517578, 148.39999999999998, 133.7, 12, 299.0, 299.0, 299.0, 12, 32.696529388427734, 351.5, 40.9, 12, 188.05319213867188, 253.812386688037, 155.589699875181, 288, 8.05319881439209, 359.938589683026, 0.0159158627411671, 288, 157.93092346191406, 158.704116821289, 157.312637329102, 12, 275.945556640625, 275.94556303953, 275.94556303953, 12, 246.25498962402344, 253.812386688037, 238.697596263649, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 137.4890594482422, 146.10970865617, 84.0623152515625, 12, 82.15058135986328, 148.4, 50.6, 600, 262.15057373046875, 328.4, 230.6, 600, 0.6228333333333315, 1.0, 0.3, 600, 0.6222222222222216, 1.0, 0.3, 288, 0.6793517165905566, 0.690100729419936, 0.661490467937605, 12, 0.6201546717171724, 0.909090909090909, 0.345454545454545, 288, 1.3521212121212107, 1.38181818181818, 1.24, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9500000000000001, 1.0, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6211080138904237, 1.0041330694564, 0.296376003335068, 288, 0.6745267561009612, 0.685723716776101, 0.657675613356641, 12, 0.6190103174834111, 0.912324421388344, 0.34337930171598, 288, 1.3430196383258701, 1.37201303296856, 1.23531701306592, 12, 1.3931789968572905, 1.39317899685729, 1.39317899685729, 12, 0.9519295662158959, 1.0041330694564, 0.899726062975392, 12, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 12, , , , , , , , , 356.4561462402344, 359.509, 0.265, 59, , , , , 220527.3220338983, 220557.0, 220459.0, 59, 105.3076171875, 105.9, 104.7, 538, 7813.906534652544, 7813.9066716, 7813.9064085, 59, 78.23177557754238, 78.23177786, 78.231773475, 59, 1537.5657654813558, 1537.5657924, 1537.565711, 59, 15.626096091355928, 15.62609654, 15.6260951833333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 220527.14563333383, 220558.23, 220458.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0067499999999999305, 0.01, -0.01, 600, 1.9276333333333215, 2.14, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90656950166, 7813.906696, 7813.906463, 600, 78.23177615836113, 78.2317782666667, 78.2317743833333, 600, 1537.5562506783351, 1537.556399, 1537.556079, 600, 15.625937511305574, 15.6259399833333, 15.62593465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2949999999999766, 1.3, 1.2, 1200, 0.1790166666666692, 0.18, 0.17, 600, -0.000966666666666667, 0.03, -0.03, 600, -0.19403333333333359, -0.18, -0.21, 600, -0.0014000000000000009, 0.04, -0.05, 600, 1.1861666666666675, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1950000000000214, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.019933333333333164, 0.06, -0.03, 600, 0.01291694915254237, 0.028, 0.0024, 59, , , , , , , , , , , , , , , , , 0.023916949152542378, 0.0519, 0.0045, 59, 0.0755, 0.18, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:07:00, , , , , , , , , , , , , 15.323816666666652, 15.331, 15.313, 120, 1505.9937250000003, 1506.032, 1505.951, 120, 1018.7479999999996, 1018.76, 1018.74, 60, 7.816666666666666, 8.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 9.900000000000002, 9.9, 9.9, 12, 10.563499999999992, 10.57, 10.54, 60, 10.5, 10.5, 10.5, 30, 76.28999999999999, 76.7, 76.1, 30, 2985.0, 2985.0, 2985.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5034266327317125, 6.52929518460013, 6.47448954551191, 12, 7.021333333333327, 7.03, 7.02, 60, 6.122666666666668, 6.13, 6.12, 60, 0.06140254389312975, 0.061448, 0.061365, 524, 5.1386431297709985, 5.158, 5.137, 524, -7.626087786259486, -7.16, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5539614726332, 1021.55646836198, 1021.54644081299, 12, 1021.0, 1021.0, 1021.0, 60, 79.35833333333333, 79.5, 79.2, 12, 10.240000000000006, 10.24, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.3766666666667, 79.6, 79.2, 30, , , , , 355.2222595214844, 360.0, 1.1, 601, 175.2222442626953, 227.2, 104.0, 601, 0.2475873544093159, 0.4, 0.1, 601, 54.69285202026367, 355.1, 3.4, 288, 234.69285583496094, 296.8, 107.0, 288, 56.36510467529297, 58.4835739135742, 53.1559600830078, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 148.39999389648438, 148.39999999999998, 148.39999999999998, 12, 298.0055847167969, 299.0, 287.0, 12, 10.9676513671875, 348.70000000000005, 19.5, 12, 161.99046325683594, 226.719822728869, 33.2126812508297, 288, 341.990478515625, 359.594435835308, 0.00606414543426581, 288, 157.30108642578125, 158.992248535156, 154.60481262207, 12, 275.945556640625, 275.94556303953, 275.94556303953, 12, 253.81239318847656, 253.812386688037, 253.812386688037, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 116.97750091552734, 146.10970865617, 33.2126812508297, 12, 56.22856521606445, 360.0, 3.4, 602, 236.2285614013672, 297.2, 134.0, 602, 0.377408637873756, 0.6, 0.1, 602, 0.38402777777777825, 0.6, 0.2, 288, 0.6398339564655666, 0.660048594238107, 0.62624088858035, 12, 0.39164141414141407, 0.65, 0.2, 288, 1.24, 1.24, 1.24, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.38072665394919425, 0.599706590542295, 0.192567774722262, 288, 0.6353629815189045, 0.655445180758042, 0.621449612114357, 12, 0.3883320118544654, 0.648486827746015, 0.194677360820601, 288, 1.23531701306592, 1.23531701306592, 1.23531701306592, 12, 1.3931789968572905, 1.39317899685729, 1.39317899685729, 12, 1.0041330694563997, 1.0041330694564, 1.0041330694564, 12, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 12, , , , , , , , , 327.0164489746094, 359.718, 0.39, 60, , , , , 220626.68852459016, 220658.0, 220558.0, 61, 106.55194091796875, 107.2, 105.9, 541, 7813.906798009836, 7813.9069147, 7813.9066763, 61, 78.2317799668306, 78.2317819116667, 78.2317779383333, 61, 1537.5654804573771, 1537.5657029, 1537.5651549, 61, 15.626091340956284, 15.6260950483333, 15.626085915, 61, , , , , , , , , 337.6123352050781, 354.83, 303.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 220627.14666666716, 220658.23, 220558.33, 600, 0.6000000000000132, 0.6, 0.6, 1198, 105.9935531616211, 106.59, 105.36, 599, 105.9935531616211, 106.59, 105.36, 599, 0.0, 0.0, 0.0, 599, -0.0018363939899833067, -0.0, -0.01, 599, 1.563388981636063, 1.86, 1.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.906783243338, 7813.906886, 7813.906669, 600, 78.23177972072214, 78.2317814333333, 78.2317778166667, 600, 1537.5560703783315, 1537.556351, 1537.555746, 600, 15.625934506305565, 15.6259391833333, 15.6259291, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2716193656093369, 1.3, 1.2, 1198, 0.1789983305509208, 0.18, 0.17, 599, 0.00013355592654424025, 0.04, -0.04, 599, -0.19263772954924954, -0.18, -0.2, 599, 0.00010016694490818035, 0.04, -0.03, 599, 1.2761268781302177, 3.9, -1.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.1716193656093647, 1.2, 1.1, 1198, 0.0, -0.0, -0.0, 599, 0.021051752921535716, 0.06, -0.03, 599, 0.013413333333333336, 0.0271, 0.0042, 60, , , , , , , , , , , , , , , , , 0.024843333333333335, 0.0502, 0.0078, 60, 0.009666666666666669, 0.06, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:08:00, , , , , , , , , , , , , 15.334449999999983, 15.341, 15.33, 120, 1505.9768666666669, 1505.989, 1505.968, 120, 1018.7394999999998, 1018.75, 1018.73, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 9.900000000000002, 9.9, 9.9, 12, 10.557499999999997, 10.57, 10.54, 60, 10.53103448275862, 10.6, 10.5, 29, 76.61034482758619, 76.7, 76.5, 29, 2919.0, 2919.0, 2919.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5566251728607226, 6.58391806029312, 6.5475230524745, 12, 7.022333333333326, 7.03, 7.02, 60, 6.126833333333332, 6.13, 6.12, 60, 0.061241385796545075, 0.061423, 0.060959, 521, 5.137604606525917, 5.158, 5.137, 521, -7.618502879078644, -7.16, -7.99, 521, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5473524165692, 1021.55646837465, 1021.54644081578, 11, 1021.0, 1021.0, 1021.0, 60, 79.65000000000002, 79.8, 79.6, 12, 10.240666666666671, 10.28, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.66333333333337, 79.8, 79.6, 30, , , , , 337.35809326171875, 360.0, 1.1, 599, 157.35809326171875, 201.6, 94.60000000000002, 599, 0.458597662771285, 0.9, 0.1, 599, 359.99420166015625, 360.0, 1.1, 289, 179.9941864013672, 358.0, 120.10000000000002, 289, 49.03966522216797, 52.743537902832, 45.2556266784668, 11, 178.89999389648438, 178.89999999999998, 178.89999999999998, 11, 167.32147216796875, 178.0, 148.39999999999998, 11, 287.0, 287.0, 287.0, 11, 287.0, 287.0, 287.0, 11, 107.64598083496094, 285.700624994684, 45.5748095625465, 289, 287.6459655761719, 359.519278144497, 0.40781869066916, 289, 150.9063262939453, 154.261642456055, 147.553787231445, 11, 282.15631103515625, 285.700624994684, 275.94556303953, 11, 274.21173095703125, 285.700624994684, 253.812386688037, 11, 31.762004852294922, 31.7620053707029, 31.7620053707029, 11, 33.21268081665039, 33.2126812508297, 33.2126812508297, 11, 41.88408660888672, 360.0, 0.0, 598, 221.8840789794922, 360.0, 4.0, 598, 0.28093645484949864, 0.6, 0.0, 598, 0.4671280276816608, 0.9, 0.2, 289, 0.6147068191210381, 0.624280263614287, 0.60728660652325, 11, 0.4629659921009398, 0.872727272727273, 0.2, 289, 1.24, 1.24, 1.24, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.9454545454545454, 1.0, 0.8, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.46034085340987624, 0.893029683520882, 0.192782645393345, 289, 0.6096115412722275, 0.620149827545448, 0.601867292181196, 11, 0.45632301121901175, 0.863965311758164, 0.196647797033896, 289, 1.23531701306592, 1.23531701306592, 1.23531701306592, 11, 1.3931789968572905, 1.39317899685729, 1.39317899685729, 11, 0.9447465026505445, 1.0041330694564, 0.797717276174839, 11, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 11, , , , , 1.554, 1.554, 1.554, 1, 313.84600830078125, 356.209, 0.696, 60, , , , , 220727.83333333334, 220758.0, 220659.0, 60, 107.79185485839844, 108.4, 107.2, 540, 7813.907072033335, 7813.9072304, 7813.9069173, 60, 78.23178453388888, 78.2317871733333, 78.231781955, 60, 1537.56473711, 1537.5651417, 1537.5642699, 60, 15.626078951833334, 15.626085695, 15.626071165, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 220727.14666666716, 220758.23, 220658.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.01, 0.0, 600, 1.4808666666666577, 1.68, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907095782975, 7813.907281, 7813.906883, 599, 78.2317849297162, 78.2317880166667, 78.2317813833333, 599, 1537.5552735008353, 1537.555745, 1537.554878, 599, 15.625921225013911, 15.6259290833333, 15.6259146333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17875000000000252, 0.18, 0.17, 600, 9.999999999999995e-05, 0.04, -0.04, 600, -0.19450000000000078, -0.17, -0.22, 600, 0.001016666666666667, 0.05, -0.04, 600, 1.186833333333334, 3.8, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333336, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0197166666666665, 0.06, -0.02, 600, 0.019316666666666663, 0.0399, 0.0053, 60, , , , , , , , , , , , , , , , , 0.035771666666666674, 0.0739, 0.0098, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:09:00, , , , , , , , , , , , , 15.34501666666666, 15.349, 15.34, 120, 1505.9931333333334, 1506.016, 1505.974, 120, 1018.7303333333347, 1018.74, 1018.72, 60, 7.683333333333334, 8.0, 7.0, 60, -0.3231666666666669, -0.32, -0.33, 60, 9.900000000000002, 9.9, 9.9, 12, 10.567000000000005, 10.57, 10.54, 60, 10.519354838709681, 10.6, 10.5, 31, 76.5, 76.5, 76.5, 31, 2935.5, 2952.0, 2919.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5551061838711915, 6.58391806029312, 6.52929518460013, 12, 7.025833333333326, 7.03, 7.02, 60, 6.13233333333333, 6.15, 6.13, 60, 0.06060229636711282, 0.061011, 0.060203, 523, 5.137321223709377, 5.158, 5.137, 523, -7.594760994263812, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5372489162892, 1021.54644083626, 1021.53641327924, 12, 1021.0, 1021.0, 1021.0, 60, 79.64166666666667, 79.8, 79.5, 12, 10.249333333333333, 10.28, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.62333333333329, 79.8, 79.5, 30, , , , , 326.4656982421875, 360.0, 2.3, 600, 146.46571350097656, 188.5, 114.5, 600, 0.5421666666666644, 0.8, 0.3, 600, 339.1380920410156, 360.0, 1.7, 287, 159.13809204101562, 297.2, 114.5, 287, 39.1619987487793, 44.2163162231445, 35.1007614135742, 12, 178.89999389648438, 178.89999999999998, 178.89999999999998, 12, 178.0, 178.0, 178.0, 12, 287.0, 287.0, 287.0, 12, 287.0, 287.0, 287.0, 12, 87.1007308959961, 227.82317241334, 42.8075938751303, 287, 267.1007385253906, 355.927898504249, 0.254685232473662, 287, 142.017578125, 146.60758972168, 138.38932800293, 12, 285.70062255859375, 285.700624994684, 285.700624994684, 12, 285.70062255859375, 285.700624994684, 285.700624994684, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 34.0622673034668, 43.449326916867, 33.2126812508297, 12, 50.18855667114258, 360.0, 0.0, 600, 230.1885528564453, 352.9, 110.60000000000002, 600, 0.38433333333333264, 0.9, 0.0, 600, 0.5662020905923341, 0.9, 0.3, 287, 0.5836948624168271, 0.604129077029844, 0.569409722222229, 12, 0.5624833702882485, 0.88, 0.39, 287, 1.2271212121212127, 1.24, 1.20909090909091, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5581049617925344, 0.899068596608128, 0.290872688834408, 287, 0.5775706042511609, 0.598163345856063, 0.563435879591961, 12, 0.5544141634719763, 0.875423070574662, 0.380307521212096, 287, 1.220518591660045, 1.23531701306592, 1.19980080169182, 12, 1.392699536416636, 1.39317899685729, 1.39202829179972, 12, 0.8945394117926936, 0.899068596608128, 0.893029683520882, 12, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 12, , , , , , , , , 323.1051025390625, 348.591, 276.467, 60, , , , , 220827.3220338983, 220857.0, 220759.0, 59, 108.8764419555664, 109.4, 108.4, 539, 7813.90746838305, 7813.907709, 7813.9072362, 59, 78.2317911397175, 78.23179515, 78.23178727, 59, 1537.5637130338985, 1537.5642485, 1537.5631698, 59, 15.626061883898299, 15.6260708083333, 15.62605283, 59, , , , , , , , , 332.50823974609375, 345.55, 319.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 220827.09574290525, 220858.14, 220758.33, 599, 0.6000000000000132, 0.6, 0.6, 1200, 108.30623626708984, 108.8, 107.77, 600, 108.30623626708984, 108.8, 107.77, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.0, -0.01, 600, 1.4902333333333366, 1.61, 1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907559800004, 7813.90783, 7813.907282, 600, 78.23179266333334, 78.2317971666667, 78.2317880333333, 600, 1537.5544886433336, 1537.554885, 1537.554082, 600, 15.62590814405556, 15.62591475, 15.6259013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1783500000000023, 0.18, 0.17, 600, -0.00015, 0.04, -0.04, 600, -0.19498333333333348, -0.18, -0.21, 600, -0.0009500000000000003, 0.03, -0.05, 600, 1.0475000000000014, 3.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07716666666666731, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.017366666666666537, 0.06, -0.03, 600, 0.02442333333333333, 0.0399, 0.0126, 60, , , , , , , , , , , , , , , , , 0.04524833333333333, 0.0739, 0.0233, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:10:00, , , , , , , , , , , , , 15.350025000000024, 15.357, 15.347, 120, 1506.0059, 1506.029, 1505.984, 120, 1018.7293333333347, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.3181666666666666, -0.31, -0.32, 60, 9.900000000000002, 9.9, 9.9, 12, 10.593500000000011, 10.6, 10.57, 60, 10.576666666666664, 10.6, 10.5, 30, 76.58333333333331, 76.7, 76.5, 30, 3018.0, 3051.0, 2985.0, 4, 803.5, 820.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.506476484699562, 6.52929518460013, 6.49277847963964, 12, 7.027666666666658, 7.03, 7.02, 60, 6.144999999999995, 6.15, 6.13, 60, 0.05988587786259546, 0.060248, 0.059555, 524, 5.137240458015276, 5.158, 5.137, 524, -7.609561068702235, -6.75, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5355776767975, 1021.53641331403, 1021.52638574897, 12, 1021.0, 1021.0, 1021.0, 60, 79.37499999999999, 79.5, 79.3, 12, 10.267333333333319, 10.28, 10.24, 60, 9.9, 9.9, 9.9, 30, 79.38000000000001, 79.5, 79.3, 30, , , , , 306.2676696777344, 331.0, 283.5, 600, 126.26766967773438, 151.0, 103.5, 600, 0.7238333333333384, 1.1, 0.3, 600, 317.1753234863281, 331.0, 38.3, 287, 137.17530822753906, 270.3, 103.5, 287, 28.23689079284668, 33.7912902832031, 23.1873550415039, 12, 178.60000610351562, 178.89999999999998, 178.0, 12, 142.0152130126953, 178.0, 117.19999999999999, 12, 283.7915344238281, 287.0, 283.5, 12, 284.27239990234375, 292.8, 283.5, 12, 66.00254821777344, 201.096525316392, 32.1640560528476, 287, 246.00254821777344, 358.414198873075, 0.195534623318508, 287, 131.8667449951172, 137.093215942383, 127.307075500488, 12, 285.70062255859375, 285.700624994684, 285.700624994684, 12, 249.9892578125, 285.700624994684, 227.82317241334, 12, 31.762004852294922, 31.7620053707029, 31.7620053707029, 12, 32.94169998168945, 41.5276120989121, 32.1640560528476, 12, 56.297664642333984, 360.0, 0.0, 602, 236.29766845703125, 359.4, 0.6000000000000227, 602, 0.3443521594684352, 0.8, 0.0, 602, 0.7404181184668989, 1.1, 0.5, 287, 0.5794791291036302, 0.59270833333334, 0.569107948628955, 12, 0.7431548938866009, 1.0, 0.5, 287, 1.2090909090909103, 1.20909090909091, 1.20909090909091, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0749999999999997, 1.1, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.732394546273209, 1.09443779689764, 0.491655447329339, 287, 0.5739349314523097, 0.587197625499576, 0.563567587999279, 12, 0.7351259659864776, 0.991142696730898, 0.493742131485656, 287, 1.19980080169182, 1.19980080169182, 1.19980080169182, 12, 1.39202829179972, 1.39202829179972, 1.39202829179972, 12, 1.0700373838827395, 1.09443779689764, 0.899068596608128, 12, 0.08679631236753103, 0.086796312367531, 0.086796312367531, 12, , , , , , , , , 323.7492370605469, 356.063, 1.272, 61, , , , , 220926.68852459016, 220958.0, 220858.0, 61, 109.79446411132812, 110.2, 109.3, 542, 7813.907964211475, 7813.9082018, 7813.9077168, 61, 78.2317994035246, 78.2318033633333, 78.23179528, 61, 1537.5625664393444, 1537.5631562, 1537.5619885, 61, 15.626042773989067, 15.6260526033333, 15.6260331416667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 220927.04178036647, 220958.24, 220858.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.003683333333333328, 0.0, -0.01, 600, 1.4530666666666638, 1.52, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.908057303334, 7813.90824, 7813.907832, 600, 78.23180095505553, 78.231804, 78.2317972, 600, 1537.5535438216675, 1537.554072, 1537.552884, 600, 15.625892397027775, 15.6259012, 15.6258814, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17768333333333494, 0.19, 0.17, 600, -3.333333333333346e-05, 0.04, -0.05, 600, -0.19338333333333366, -0.18, -0.21, 600, 0.0008333333333333339, 0.06, -0.05, 600, 0.7913333333333324, 3.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09516666666666757, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.013083333333333249, 0.06, -0.03, 600, 0.028514754098360653, 0.0493, 0.009, 61, , , , , , , , , , , , , , , , , 0.052813114754098354, 0.0914, 0.0166, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:11:00, , , , , , , , , , , , , 15.380833333333316, 15.403, 15.355, 120, 1506.2434583333331, 1506.408, 1506.025, 120, 1018.728666666668, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 9.941666666666666, 10.0, 9.9, 12, 10.577499999999992, 10.6, 10.54, 60, 10.5, 10.5, 10.5, 29, 76.6448275862069, 76.9, 76.5, 29, 3018.0, 3018.0, 3018.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.554656649609641, 6.62666752784617, 6.51104700979926, 12, 7.028499999999991, 7.03, 7.02, 60, 6.152500000000002, 6.16, 6.15, 60, 0.05942217624521073, 0.059635, 0.059251, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.601091954022937, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5352262462048, 1021.53641332611, 1021.52638577229, 12, 1021.0, 1021.0, 1021.0, 60, 79.41666666666666, 79.5, 79.4, 12, 10.279999999999983, 10.28, 10.28, 60, 9.940000000000001, 10.0, 9.9, 30, 79.41333333333337, 79.5, 79.3, 30, , , , , 324.1894836425781, 360.0, 1.4, 600, 144.18946838378906, 184.9, 85.10000000000002, 600, 0.6111666666666686, 1.1, 0.3, 600, 330.0891418457031, 360.0, 2.0, 286, 150.08914184570312, 187.4, 109.30000000000001, 286, 19.943613052368164, 22.3893985748291, 17.9701385498047, 12, 178.0, 178.0, 178.0, 12, 112.808837890625, 117.19999999999999, 90.30000000000001, 12, 283.5, 283.5, 283.5, 12, 283.5, 283.5, 283.5, 12, 80.07862091064453, 118.073711054687, 38.5337523456222, 286, 260.07861328125, 298.073711054687, 218.533752345622, 286, 124.8354721069336, 126.423042297363, 123.610069274902, 12, 285.70062255859375, 285.700624994684, 285.700624994684, 12, 223.45912170410156, 227.82317241334, 201.096525316392, 12, 31.963031768798828, 32.1640560528476, 31.7620053707029, 12, 32.164058685302734, 32.1640560528476, 32.1640560528476, 12, 342.0467529296875, 360.0, 1.4, 598, 162.0467529296875, 243.0, 127.80000000000001, 598, 0.5438127090300974, 0.8, 0.1, 598, 0.681468531468529, 1.1, 0.4, 286, 0.6124641497430195, 0.628854166666673, 0.594305555555562, 12, 0.680184361093451, 0.93, 0.45, 286, 1.2090909090909103, 1.20909090909091, 1.20909090909091, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.1583333333333333, 0.2, 0.1, 12, 0.66910771872253, 1.0890469508867, 0.384537615903327, 286, 0.6072318191167833, 0.623228860408617, 0.588821793426666, 12, 0.6679426720056814, 0.919443781831305, 0.437052062318098, 286, 1.19980080169182, 1.19980080169182, 1.19980080169182, 12, 1.39202829179972, 1.39202829179972, 1.39202829179972, 12, 1.0944377968976402, 1.09443779689764, 1.09443779689764, 12, 0.1559862715588677, 0.192567774722262, 0.086796312367531, 12, , , , , , , , , 308.9042663574219, 345.635, 246.683, 59, , , , , 221027.3220338983, 221057.0, 220959.0, 59, 110.62003326416016, 111.0, 110.2, 539, 7813.908440577965, 7813.9086129, 7813.9082137, 59, 78.23180734296612, 78.231810215, 78.2318035616667, 59, 1537.5612374525424, 1537.5619686, 1537.5604752, 59, 15.626020624209039, 15.62603281, 15.62600792, 59, , , , , , , , , 319.5707092285156, 332.68, 297.29, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 221027.15666666706, 221058.24, 220958.34, 600, 0.6000000000000132, 0.6, 0.6, 1202, 110.02828216552734, 110.45, 109.65, 601, 110.02758026123047, 110.45, 109.65, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, -0.0, -0.01, 600, 1.244642262895169, 1.36, 1.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.908477251252, 7813.908656, 7813.908246, 601, 78.23180795418746, 78.2318109333333, 78.2318041, 601, 1537.552071344426, 1537.552876, 1537.551153, 601, 15.625867855740426, 15.6258812666667, 15.62585255, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.178266666666669, 0.19, 0.17, 600, 0.0007499999999999999, 0.04, -0.04, 600, -0.19295000000000048, -0.18, -0.21, 600, 0.000266666666666667, 0.06, -0.04, 600, 0.8222961730449251, 3.1, -1.5, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.08835274542429365, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, 0.013716666666666596, 0.05, -0.02, 600, 0.02929830508474576, 0.0476, 0.0134, 59, , , , , , , , , , , , , , , , , 0.054262711864406794, 0.0882, 0.0248, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:12:00, , , , , , , , , , , , , 15.422491666666666, 15.436, 15.403, 120, 1506.392666666667, 1506.439, 1506.333, 120, 1018.7315000000004, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 10.0, 10.0, 10.0, 12, 10.47850000000002, 10.54, 10.44, 60, 10.360000000000007, 10.5, 10.3, 30, 76.9366666666667, 77.0, 76.8, 30, 3165.5, 3215.0, 3116.0, 4, 737.5, 787.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.629702777867602, 6.6449095103996, 6.60840522367619, 12, 7.028166666666658, 7.03, 7.02, 60, 6.162333333333337, 6.18, 6.15, 60, 0.059280283524904234, 0.059357, 0.05922, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.594061302681942, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5361946211616, 1021.54538653732, 1021.53535898568, 12, 1021.0, 1021.0, 1021.0, 60, 79.51666666666667, 79.6, 79.4, 12, 10.3135, 10.34, 10.28, 60, 10.0, 10.0, 10.0, 30, 79.5066666666667, 79.6, 79.3, 30, , , , , 324.477783203125, 347.3, 308.1, 601, 144.477783203125, 167.29999999999995, 128.10000000000002, 601, 0.9277870216306181, 1.4, 0.5, 601, 339.757568359375, 349.2, 1.4, 288, 159.757568359375, 213.4, 128.3, 288, 16.876537322998047, 17.6693248748779, 15.8192052841187, 12, 178.0, 178.0, 178.0, 12, 39.477054595947266, 90.30000000000001, 7.400000000000006, 12, 283.5, 283.5, 283.5, 12, 288.2671203613281, 289.3, 283.5, 12, 90.83547973632812, 145.569536723208, 59.6170833392811, 288, 270.8354797363281, 325.569536723208, 239.617083339281, 288, 123.36865997314453, 124.052932739258, 122.481773376465, 12, 285.70062255859375, 285.700624994684, 285.700624994684, 12, 150.3171844482422, 201.096525316392, 118.07371105468701, 12, 32.164058685302734, 32.1640560528476, 32.1640560528476, 12, 37.08787536621094, 38.5337523456222, 32.1640560528476, 12, 7.543660640716553, 360.0, 1.1, 601, 187.5436553955078, 224.1, 150.5, 601, 0.867221297836937, 1.2, 0.5, 601, 0.9673611111111098, 1.4, 0.6, 288, 0.6334451785428513, 0.643943075321066, 0.628328119568995, 12, 0.960046822390571, 1.34545454545455, 0.67, 288, 1.2318181818181835, 1.34545454545455, 1.20909090909091, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.1666666666666665, 1.4, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9528319584141166, 1.38883818635587, 0.585307662945583, 288, 0.6268444962874188, 0.637088541766332, 0.621434086061004, 12, 0.9454509800052437, 1.33508341400208, 0.656276444848657, 288, 1.22234790374353, 1.33508341400208, 1.19980080169182, 12, 1.39202829179972, 1.39202829179972, 1.39202829179972, 12, 1.156622640503354, 1.38883818635587, 1.0890469508867, 12, 0.19256777472226203, 0.192567774722262, 0.192567774722262, 12, , , , , , , , , 304.443603515625, 347.861, 246.537, 60, , , , , 221126.68852459016, 221158.0, 221058.0, 61, 111.46883392333984, 111.9, 111.0, 539, 7813.908832878689, 7813.909045, 7813.9086182, 61, 78.23181388131148, 78.2318174166667, 78.2318103033333, 61, 1537.5595580344261, 1537.5604467, 1537.5586156, 61, 15.625992633907105, 15.626007445, 15.6259769266667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 221127.15666666706, 221158.24, 221058.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.00846921797004981, -0.0, -0.01, 601, 1.432700000000002, 1.73, 1.12, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9088759766655, 7813.9091, 7813.908657, 600, 78.2318145996111, 78.2318183333333, 78.23181095, 600, 1537.5500607850004, 1537.55115, 1537.548927, 600, 15.625834346416656, 15.6258525, 15.62581545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17933444259567652, 0.18, 0.17, 601, 0.0005490848585690517, 0.04, -0.04, 601, -0.1926289517470887, -0.17, -0.22, 601, 0.00023294509151414308, 0.05, -0.04, 601, 0.884999999999999, 3.9, -2.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, 0.014925124792013203, 0.07, -0.04, 601, 0.033185, 0.054, 0.0224, 60, , , , , , , , , , , , , , , , , 0.06146166666666668, 0.1001, 0.0416, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:13:00, , , , , , , , , , , , , 15.449824999999999, 15.466, 15.436, 120, 1506.2825583333336, 1506.338, 1506.235, 120, 1018.7225000000007, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.31183333333333346, -0.31, -0.32, 60, 10.0, 10.0, 10.0, 12, 10.402333333333322, 10.44, 10.4, 60, 10.300000000000006, 10.3, 10.3, 30, 76.73, 77.2, 76.0, 30, 3149.0, 3182.0, 3116.0, 4, 803.5, 820.0, 787.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.496693970683867, 6.59012254942343, 6.38765466680758, 12, 7.028166666666658, 7.03, 7.02, 60, 6.173000000000004, 6.18, 6.16, 60, 0.05943360420650092, 0.059557, 0.058909, 523, 5.13708030592735, 5.158, 5.137, 523, -7.578929254302054, -5.09, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.528673981274, 1021.53535900478, 1021.52533146826, 12, 1021.0, 1021.0, 1021.0, 60, 78.79166666666667, 79.3, 78.2, 12, 10.342499999999996, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 30, 78.73333333333332, 79.3, 78.1, 30, , , , , 327.780517578125, 360.0, 1.4, 600, 147.78053283691406, 186.0, 103.80000000000001, 600, 1.1913333333333334, 2.0, 0.6, 600, 4.829896450042725, 360.0, 1.1, 288, 184.82989501953125, 237.8, 103.80000000000001, 288, 18.594524383544922, 20.7648506164551, 16.8463382720947, 11, 178.0, 178.0, 178.0, 11, 49.96879577636719, 57.80000000000001, 44.69999999999999, 11, 283.5, 283.5, 283.5, 11, 284.2994384765625, 289.3, 283.8, 11, 117.37225341796875, 171.110975995229, 34.6994250181211, 288, 297.37225341796875, 351.110975995229, 214.699425018121, 288, 126.33566284179688, 128.874389648438, 124.34740447998, 11, 285.70062255859375, 285.700624994684, 285.700624994684, 11, 162.93690490722656, 171.110975995229, 157.391793279287, 11, 32.164058685302734, 32.1640560528476, 32.1640560528476, 11, 35.04780578613281, 38.5337523456222, 34.6994250181211, 11, 34.29901123046875, 360.0, 1.1, 599, 214.29901123046875, 238.2, 170.60000000000002, 599, 1.2270450751252107, 2.2, 0.5, 599, 1.4121527777777776, 2.2, 0.9, 288, 0.6700124243808802, 0.702047900034708, 0.645315752949337, 11, 1.4099234560134215, 2.17272727272727, 0.94, 289, 1.8842975206611576, 2.17272727272727, 1.34545454545455, 11, 1.9545454545454541, 2.2, 1.4, 11, 1.9545454545454541, 2.2, 1.4, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.3986911505682584, 2.18769566418923, 0.874927892334101, 288, 0.6631527162814632, 0.694918625550428, 0.63818236814405, 11, 1.3966140634896909, 2.15828789538578, 0.927330834051998, 289, 1.8708570189322926, 2.15828789538578, 1.33508341400208, 11, 1.9423880628614738, 2.18769566418923, 1.38883818635587, 11, 1.9420980532756693, 2.18769566418923, 1.38883818635587, 11, 0.19256777472226203, 0.192567774722262, 0.192567774722262, 11, 1.758, 1.758, 1.758, 1, , , , , 290.0140380859375, 336.666, 224.35, 60, , , , , 221227.83333333334, 221258.0, 221159.0, 60, 112.41725158691406, 112.9, 111.9, 539, 7813.909190784999, 7813.9093549, 7813.9090474, 60, 78.2318198464167, 78.2318225816667, 78.2318174566667, 60, 1537.5574924283333, 1537.5585785, 1537.5564744, 60, 15.625958207138886, 15.6259763083333, 15.62594124, 60, , , , , , , , , 300.87921142578125, 325.41, 238.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 221227.15848333368, 221258.25, 221158.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 111.82023620605469, 112.32, 111.33, 600, 111.82023620605469, 112.32, 111.33, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333334, 0.01, -0.01, 600, 1.7082166666666687, 1.99, 1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.909278814995, 7813.909481, 7813.909101, 600, 78.23182131358342, 78.2318246833333, 78.23181835, 600, 1537.547646304999, 1537.548923, 1537.546617, 600, 15.625794105083344, 15.6258153833333, 15.62577695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1785000000000024, 0.18, 0.17, 600, 0.0009500000000000003, 0.03, -0.04, 600, -0.19508333333333303, -0.16, -0.22, 600, 0.0007166666666666666, 0.05, -0.05, 600, 0.9964999999999992, 3.3, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.016583333333333214, 0.06, -0.02, 600, 0.03465333333333333, 0.0555, 0.0225, 60, , , , , , , , , , , , , , , , , 0.06418, 0.1029, 0.0417, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:14:00, , , , , , , , , , , , , 15.481799999999994, 15.524, 15.466, 120, 1506.3343750000006, 1506.48, 1506.245, 120, 1018.729166666668, 1018.73, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 10.0, 10.0, 10.0, 12, 10.401333333333323, 10.41, 10.4, 60, 10.300000000000006, 10.3, 10.3, 30, 76.39000000000003, 76.8, 76.0, 30, 3050.5, 3116.0, 2985.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.3737546947094925, 6.38765466680758, 6.35057172831631, 12, 7.02516666666666, 7.03, 7.02, 60, 6.184666666666668, 6.19, 6.18, 60, 0.059702531548757154, 0.059967, 0.059205, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.601759082217921, -6.33, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5336877638816, 1021.53535902703, 1021.52533147538, 12, 1021.0, 1021.0, 1021.0, 60, 78.12500000000001, 78.2, 78.0, 12, 10.368500000000004, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 29, 78.12758620689655, 78.2, 78.0, 29, , , , , 333.4792785644531, 360.0, 1.4, 600, 153.4792938232422, 207.5, 116.30000000000001, 600, 1.5256666666666678, 2.7, 0.5, 600, 333.96295166015625, 360.0, 1.4, 288, 153.96295166015625, 233.7, 101.0, 288, 13.382509231567383, 19.1050300598145, 6.85384845733643, 12, 178.0, 178.0, 178.0, 12, 57.79999923706055, 57.80000000000001, 57.80000000000001, 12, 282.0416259765625, 283.5, 281.0, 12, 282.1666259765625, 283.8, 281.0, 12, 87.02485656738281, 168.015423579988, 32.5192744124116, 288, 267.02484130859375, 348.015423579988, 212.519274412412, 288, 122.2586441040039, 127.295600891113, 116.387382507324, 12, 285.70062255859375, 285.700624994684, 285.700624994684, 12, 171.11097717285156, 171.110975995229, 171.110975995229, 12, 32.164058685302734, 32.1640560528476, 32.1640560528476, 12, 33.42764663696289, 34.6994250181211, 32.51927441241199, 12, 357.9000549316406, 360.0, 1.7, 601, 177.9000701904297, 241.6, 87.10000000000002, 601, 0.8996672212978366, 2.0, 0.1, 601, 1.5284722222222218, 2.7, 0.6, 288, 0.7382207524932917, 0.78597222222222, 0.707601527247481, 12, 1.5235350015837816, 2.6, 0.663636363636364, 287, 2.275984848484847, 2.6, 2.17272727272727, 12, 2.3416666666666663, 2.7, 2.2, 12, 2.3416666666666663, 2.7, 2.2, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.5127175112249083, 2.68866649069619, 0.595837168347745, 288, 0.7305684276454839, 0.77796026311335, 0.700676866145999, 12, 1.5077593312471353, 2.58650941124852, 0.651821060235021, 287, 2.2618893827052675, 2.58650941124852, 2.15828789538578, 12, 2.329564568919169, 2.68866649069619, 2.18769566418923, 12, 2.329564568919169, 2.68866649069619, 2.18769566418923, 12, 0.19256777472226203, 0.192567774722262, 0.192567774722262, 12, , , , , , , , , 296.3468322753906, 342.633, 241.612, 60, , , , , 221327.83333333334, 221358.0, 221259.0, 60, 113.40258026123047, 113.9, 112.9, 542, 7813.909563426666, 7813.9097665, 7813.9093653, 60, 78.23182605711109, 78.2318294416667, 78.231822755, 60, 1537.5553091350002, 1537.5564342, 1537.5541565, 60, 15.625921818916673, 15.62594057, 15.6259026083333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 221327.16666666666, 221358.25, 221258.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.003683333333333328, 0.01, -0.01, 600, 2.1554999999999835, 2.29, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.909682724996, 7813.909875, 7813.909482, 600, 78.23182804541672, 78.23183125, 78.2318247, 600, 1537.5454847566657, 1537.546642, 1537.544387, 600, 15.62575807927779, 15.6257773666667, 15.6257397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17925000000000268, 0.18, 0.17, 600, -0.0002666666666666663, 0.03, -0.04, 600, -0.1928666666666676, -0.17, -0.21, 600, -8.333333333333345e-05, 0.05, -0.05, 600, 1.0458333333333323, 3.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.017549999999999875, 0.07, -0.03, 600, 0.036215, 0.0616, 0.0205, 60, , , , , , , , , , , , , , , , , 0.06707166666666665, 0.114, 0.038, 60, 0.020500000000000008, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:15:00, , , , , , , , , , , , , 15.544166666666667, 15.569, 15.517, 120, 1506.7591750000001, 1506.918, 1506.312, 120, 1018.7351666666659, 1018.74, 1018.73, 60, 8.0, 8.0, 8.0, 60, -0.3268333333333331, -0.32, -0.33, 60, 10.008333333333333, 10.1, 10.0, 12, 10.399999999999988, 10.4, 10.4, 60, 10.300000000000006, 10.3, 10.3, 29, 76.94482758620688, 77.1, 76.8, 29, 3133.0, 3215.0, 3051.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.414249124477586, 6.55881272215584, 6.38765466680758, 12, 7.023666666666659, 7.03, 7.02, 60, 6.195666666666663, 6.21, 6.18, 60, 0.06023662141491393, 0.06172, 0.058692, 523, 5.137160611854693, 5.158, 5.137, 523, -7.532026768642397, -2.6, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5403728036373, 1021.54538657831, 1021.53535902856, 12, 1021.0, 1021.0, 1021.0, 60, 78.3, 78.6, 78.2, 12, 10.3725, 10.4, 10.37, 60, 10.013333333333337, 10.1, 10.0, 30, 78.31666666666666, 78.7, 78.2, 30, , , , , 318.2600402832031, 357.1, 213.0, 600, 138.3115997314453, 177.10000000000002, 33.0, 599, 0.8135225375626036, 1.8, 0.2, 599, 321.5703430175781, 355.4, 287.0, 286, 141.57034301757812, 175.39999999999998, 107.0, 286, 359.105224609375, 359.359161376953, 0.608008503913879, 12, 178.0, 178.0, 178.0, 12, 56.55857467651367, 57.80000000000001, 53.69999999999999, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 75.21731567382812, 110.063708301208, 39.8146281435311, 286, 255.21731567382812, 290.063708301208, 219.814628143531, 286, 109.06515502929688, 115.540679931641, 103.123672485352, 12, 285.70062255859375, 285.700624994684, 285.700624994684, 12, 170.1128692626953, 171.110975995229, 168.015423579988, 12, 32.164058685302734, 32.1640560528476, 32.1640560528476, 12, 32.5192756652832, 32.51927441241199, 32.51927441241199, 12, 350.72467041015625, 350.6, 16.4, 600, 170.7246551513672, 235.2, 105.60000000000002, 600, 0.6583333333333358, 1.5, 0.1, 600, 0.919230769230768, 1.8, 0.4, 286, 0.822725684989086, 0.832070882557331, 0.795730649080178, 12, 0.9386490781945325, 1.77, 0.43, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9062449609439742, 1.78839573643804, 0.385749835817542, 286, 0.8142573119455542, 0.82296053901562, 0.787772839935945, 12, 0.9255478969515325, 1.75726696164062, 0.415969591133013, 286, 2.5865094112485205, 2.58650941124852, 2.58650941124852, 12, 2.6886664906961895, 2.68866649069619, 2.68866649069619, 12, 2.6886664906961895, 2.68866649069619, 2.68866649069619, 12, 0.19256777472226203, 0.192567774722262, 0.192567774722262, 12, , , , , , , , , 296.3067321777344, 334.429, 245.837, 60, , , , , 221427.83333333334, 221458.0, 221359.0, 60, 114.4272232055664, 115.0, 113.9, 540, 7813.909950733332, 7813.9101136, 7813.9097761, 60, 78.2318324662147, 78.2318351816667, 78.2318296016667, 59, 1537.55308316, 1537.5541243, 1537.5521835, 60, 15.625884973474568, 15.6259020716667, 15.62587037, 59, , , , , , , , , 305.9661560058594, 313.36, 293.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 221427.11477462438, 221458.15, 221358.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 113.86372375488281, 114.41, 113.32, 599, 113.86280822753906, 114.41, 113.32, 598, 0.0, 0.0, 0.0, 598, 0.0007190635451505021, 0.01, -0.01, 598, 1.8172287145242183, 2.06, 1.66, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.910049889809, 7813.910242, 7813.909873, 599, 78.23183416483027, 78.2318373666667, 78.2318312166667, 599, 1537.543485096829, 1537.544383, 1537.542501, 599, 15.625724751613811, 15.6257397166667, 15.62570835, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.1783110367893, 0.18, 0.17, 598, -0.0006856187290969904, 0.03, -0.03, 598, -0.19498327759197373, -0.17, -0.22, 598, 0.0005852842809364546, 0.05, -0.05, 598, 1.0581939799331097, 3.9, -1.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 598, 0.01779264214046809, 0.07, -0.02, 598, 0.033679999999999995, 0.0539, 0.021, 60, , , , , , , , , , , , , , , , , 0.06238166666666666, 0.0998, 0.0388, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:16:00, , , , , , , , , , , , , 15.549233333333332, 15.562, 15.527, 120, 1506.7920416666664, 1506.863, 1506.673, 120, 1018.7490000000004, 1018.76, 1018.74, 60, 8.0, 8.0, 8.0, 60, -0.3281666666666668, -0.32, -0.33, 60, 10.099999999999998, 10.1, 10.1, 12, 10.41066666666668, 10.44, 10.4, 60, 10.336666666666666, 10.4, 10.3, 30, 77.10666666666663, 77.2, 77.1, 30, 3493.5, 3608.0, 3379.0, 4, 688.5, 787.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.618657656602, 6.65081038311064, 6.57725361366147, 12, 7.0248333333333255, 7.03, 7.02, 60, 6.2096666666666644, 6.22, 6.19, 60, 0.06086297509578544, 0.061165, 0.060535, 522, 5.137080459770123, 5.158, 5.137, 522, -7.5590229885056965, -7.16, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.552689294109, 1021.56438808165, 1021.54433301548, 12, 1021.0, 1021.0, 1021.0, 60, 78.925, 79.1, 78.7, 12, 10.399999999999988, 10.4, 10.4, 60, 10.1, 10.1, 10.1, 29, 78.93793103448277, 79.1, 78.7, 29, , , , , 307.7750549316406, 354.3, 231.9, 599, 127.7420654296875, 174.29999999999995, 51.89999999999998, 600, 0.7036666666666684, 1.3, 0.3, 600, 314.9077453613281, 356.0, 241.2, 288, 134.90773010253906, 176.0, 61.19999999999999, 288, 346.4622802734375, 351.796600341797, 341.113494873047, 12, 178.0, 178.0, 178.0, 12, 49.50873565673828, 356.0, 53.69999999999999, 12, 254.21966552734375, 281.0, 241.2, 12, 254.21966552734375, 281.0, 241.2, 12, 69.46766662597656, 359.94852213865, 0.776208653702818, 288, 249.46766662597656, 290.972714868889, 174.804641371507, 288, 97.14346313476562, 102.148765563965, 92.0411911010742, 12, 336.9856872558594, 359.94852213865, 285.700624994684, 12, 163.132080078125, 168.015423579988, 110.972714868889, 12, 11.119553565979004, 32.1640560528476, 0.776208653702818, 12, 7.166905403137207, 354.804641371507, 32.51927441241199, 12, 326.29229736328125, 360.0, 0.0, 600, 146.2922821044922, 266.0, 57.19999999999999, 600, 0.31100000000000055, 0.6, 0.0, 600, 0.7243055555555544, 1.3, 0.4, 288, 0.8285243233870752, 0.839144050104382, 0.822461752433934, 12, 0.7202153943617355, 1.24, 0.418181818181818, 287, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.583333333333333, 2.7, 1.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.713899365749855, 1.29055177278967, 0.38318122587571, 288, 0.8187484403665112, 0.828806048516355, 0.813067792227901, 12, 0.7096242775494392, 1.23080759103233, 0.411818083590815, 287, 2.5865094112485205, 2.58650941124852, 2.58650941124852, 12, 2.6886664906961895, 2.68866649069619, 2.68866649069619, 12, 2.5634668281201654, 2.68866649069619, 1.78839573643804, 12, 0.19256777472226203, 0.192567774722262, 0.192567774722262, 12, , , , , , , , , 297.160400390625, 330.2, 247.955, 60, , , , , 221527.83333333334, 221558.0, 221459.0, 60, 115.49888610839844, 116.0, 115.0, 539, 7813.9102833333345, 7813.910437, 7813.9101186, 60, 78.23183800918034, 78.2318406166667, 78.2318352266667, 61, 1537.5512005249993, 1537.5521547, 1537.5502521, 60, 15.625853610655735, 15.625869725, 15.625837535, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 221527.0519966722, 221558.25, 221458.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.002146422628951748, 0.01, -0.01, 601, 1.6767833333333293, 1.91, 1.49, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.910403421659, 7813.910541, 7813.910244, 600, 78.23184005702788, 78.23184235, 78.2318374, 600, 1537.5412251500002, 1537.542498, 1537.540104, 600, 15.62568708583333, 15.6257083, 15.6256684, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1781031613976728, 0.18, 0.17, 601, 0.00046589018302828643, 0.04, -0.04, 601, -0.19410981697171384, -0.18, -0.21, 601, -0.0007653910149750419, 0.04, -0.05, 601, 1.1046589018302837, 3.9, -1.7, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09900000000000096, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, 0.018569051580698687, 0.06, -0.03, 601, 0.031343333333333334, 0.0453, 0.0224, 60, , , , , , , , , , , , , , , , , 0.05805000000000001, 0.0839, 0.0414, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:17:00, , , , , , , , , , , , , 15.526341666666669, 15.553, 15.497, 120, 1506.6961166666667, 1506.792, 1506.518, 120, 1018.7608333333335, 1018.77, 1018.76, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 10.099999999999998, 10.1, 10.1, 12, 10.465000000000009, 10.5, 10.44, 60, 10.466666666666667, 10.5, 10.4, 30, 76.91333333333334, 77.2, 76.8, 30, 3428.0, 3477.0, 3379.0, 4, 787.0, 820.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5618792818126765, 6.59567377584165, 6.54035105138229, 12, 7.027166666666658, 7.03, 7.02, 60, 6.21983333333334, 6.24, 6.21, 60, 0.061331519083969395, 0.061558, 0.06067, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.552003816793844, -5.09, -7.99, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5643880882675, 1021.56438809451, 1021.56438808248, 12, 1021.0, 1021.0, 1021.0, 60, 78.61666666666667, 78.8, 78.5, 12, 10.40649999999999, 10.43, 10.4, 60, 10.1, 10.1, 10.1, 30, 78.60666666666664, 78.8, 78.5, 30, , , , , 352.48748779296875, 360.0, 1.1, 600, 172.4874725341797, 206.8, 115.39999999999998, 600, 0.9319999999999967, 1.5, 0.2, 600, 358.92523193359375, 360.0, 1.1, 287, 178.9252166748047, 329.7, 115.60000000000002, 287, 338.416259765625, 340.172637939453, 336.906921386719, 11, 178.0, 178.0, 178.0, 11, 145.21072387695312, 149.7, 93.69999999999999, 11, 241.1999969482422, 241.2, 241.2, 11, 241.1999969482422, 241.2, 241.2, 11, 115.25927734375, 266.784997004866, 50.7028993582629, 287, 295.25927734375, 358.645712702212, 2.14343921563909, 287, 89.58644104003906, 91.15185546875, 88.4184036254883, 11, 359.9485168457031, 359.94852213865, 359.94852213865, 11, 135.88107299804688, 178.645712702212, 110.972714868889, 11, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 11, 194.37123107910156, 209.88864327102272, 182.1434392156391, 11, 72.5374755859375, 360.0, 1.4, 601, 252.5374755859375, 360.0, 0.6000000000000227, 601, 0.5242928452579032, 1.4, 0.1, 601, 0.9351916376306629, 1.5, 0.2, 287, 0.8555743511023443, 0.885490605427976, 0.838343771746692, 11, 0.9217140151515161, 1.39090909090909, 0.28, 288, 2.6000000000000005, 2.6, 2.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4454545454545455, 1.8, 1.3, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.9233364127569967, 1.48684932049546, 0.199159757748522, 287, 0.845785571455088, 0.875038064875206, 0.828503108504602, 11, 0.9100483345993453, 1.37609532438257, 0.275555999194569, 288, 2.5865094112485205, 2.58650941124852, 2.58650941124852, 11, 2.6886664906961895, 2.68866649069619, 2.68866649069619, 11, 1.4241660375098748, 1.68323799511027, 1.29055177278967, 11, 0.19260684211700438, 0.192782645393345, 0.192567774722262, 11, , , , , , , , , 303.4584655761719, 344.52, 261.166, 60, , , , , 221627.3220338983, 221657.0, 221559.0, 59, 116.4315414428711, 116.8, 116.0, 539, 7813.910607210167, 7813.9107783, 7813.9104455, 59, 78.23184345350285, 78.231846305, 78.2318407583333, 59, 1537.5494464745766, 1537.5502286, 1537.548602, 59, 15.6258241079096, 15.6258371433333, 15.6258100333333, 59, , , , , , , , , 315.64898681640625, 323.18, 296.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 221627.11884807996, 221658.16, 221558.35, 599, 0.6000000000000132, 0.6, 0.6, 1200, 115.85183715820312, 116.22, 115.4, 600, 115.85183715820312, 116.22, 115.4, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, 1.4140666666666675, 1.57, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.910649643343, 7813.910817, 7813.910518, 600, 78.23184416072222, 78.23184695, 78.2318419666667, 600, 1537.5392509299993, 1537.54011, 1537.538362, 600, 15.62565418216667, 15.6256685, 15.6256393666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.178716666666669, 0.18, 0.17, 600, 0.0001666666666666667, 0.04, -0.04, 600, -0.195216666666667, -0.18, -0.2, 600, -0.0003500000000000004, 0.05, -0.04, 600, 0.7825000000000002, 3.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09350000000000087, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.01308333333333326, 0.05, -0.02, 600, 0.028429999999999993, 0.0432, 0.0185, 60, , , , , , , , , , , , , , , , , 0.052649999999999995, 0.0801, 0.0343, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:18:00, , , , , , , , , , , , , 15.534216666666667, 15.543, 15.525, 120, 1506.620916666666, 1506.691, 1506.554, 120, 1018.7620000000006, 1018.77, 1018.76, 60, 8.0, 8.0, 8.0, 60, -0.29949999999999954, -0.29, -0.32, 60, 10.025, 10.1, 10.0, 12, 10.471000000000016, 10.5, 10.44, 60, 10.445161290322577, 10.5, 10.4, 31, 76.85161290322584, 77.0, 76.7, 31, 3362.5, 3379.0, 3346.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.522710089803113, 6.59567377584165, 6.47999599563434, 12, 7.027166666666658, 7.03, 7.02, 60, 6.238666666666672, 6.25, 6.22, 60, 0.061694361376673015, 0.061852, 0.061515, 523, 5.13704015296368, 5.158, 5.137, 523, -7.574263862332645, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5675973731792, 1021.57441562419, 1021.56438809773, 12, 1021.0, 1021.0, 1021.0, 60, 78.8, 79.0, 78.7, 12, 10.385, 10.4, 10.37, 60, 10.020000000000001, 10.1, 10.0, 30, 78.81, 79.0, 78.7, 30, , , , , 2.6855316162109375, 360.0, 1.1, 601, 182.68553161621094, 207.5, 157.0, 601, 0.9123128119800306, 1.3, 0.3, 601, 39.930118560791016, 360.0, 1.4, 289, 219.93011474609375, 260.4, 166.5, 289, 338.8528747558594, 340.482696533203, 336.773620605469, 12, 161.44393920898438, 178.0, 149.7, 12, 149.6999969482422, 149.7, 149.7, 12, 241.1999969482422, 241.2, 241.2, 12, 260.7625427246094, 274.6, 241.2, 12, 157.56790161132812, 199.130233358039, 103.13413375136, 289, 337.5679016113281, 359.229836787447, 0.025275622679942, 289, 90.80374908447266, 92.8155670166016, 88.3639831542969, 12, 175.6855010986328, 359.94852213865, 178.645712702212, 12, 231.88047790527344, 266.784997004866, 178.645712702212, 12, 178.462646484375, 180.1955346233185, 0.776208653702818, 12, 71.3982162475586, 182.1434392156391, 29.313549473795, 12, 52.83598709106445, 80.6, 13.8, 600, 232.8359832763672, 260.6, 193.8, 600, 1.0730000000000008, 1.6, 0.4, 600, 1.121453287197232, 1.6, 0.5, 289, 0.9337573983220896, 0.956626086956523, 0.89471120389701, 12, 1.1294023277760301, 1.59, 0.5, 289, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5833333333333333, 1.6, 1.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.109764927978925, 1.59107131478199, 0.480326131941488, 289, 0.9233605838846568, 0.945959192174378, 0.885199668446399, 12, 1.1176048912410042, 1.57992231069928, 0.490425918518003, 289, 2.5865094112485205, 2.58650941124852, 2.58650941124852, 12, 2.6886664906961895, 2.68866649069619, 2.68866649069619, 12, 1.5736985196765716, 1.59107131478199, 1.48684932049546, 12, 0.19650262760053158, 0.199159757748522, 0.192782645393345, 12, , , , , 1.627, 1.627, 1.627, 1, 306.2892761230469, 341.612, 245.906, 60, , , , , 221726.16666666666, 221757.0, 221658.0, 60, 117.08268737792969, 117.3, 116.8, 543, 7813.910962746665, 7813.9111768, 7813.91078, 60, 78.23184937911111, 78.2318529466667, 78.2318463333333, 60, 1537.5476358949995, 1537.5485578, 1537.5467197, 60, 15.625793931583335, 15.6258092966667, 15.6257786616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 221727.0619966718, 221758.26, 221658.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004799999999999971, 0.01, -0.01, 600, 1.314000000000001, 1.42, 1.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911051001666, 7813.911303, 7813.910817, 601, 78.23185085002785, 78.23185505, 78.23184695, 601, 1537.5373151164727, 1537.538358, 1537.536323, 601, 15.625621945694444, 15.6256393, 15.6256053833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17876666666666935, 0.18, 0.17, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.19495, -0.18, -0.21, 600, -0.0002333333333333334, 0.03, -0.04, 600, 0.5008333333333329, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09700000000000093, 0.1, 0.0, 600, 1.1764999999999943, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.008433333333333298, 0.05, -0.04, 600, 0.03192, 0.0481, 0.0201, 60, , , , , , , , , , , , , , , , , 0.059125, 0.089, 0.0372, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:19:00, , , , , , , , , , , , , 15.525641666666683, 15.529, 15.519, 120, 1506.6260416666662, 1506.656, 1506.584, 120, 1018.7463333333326, 1018.76, 1018.74, 60, 8.0, 8.0, 8.0, 60, -0.2918333333333331, -0.29, -0.3, 60, 10.0, 10.0, 10.0, 12, 10.440999999999997, 10.47, 10.41, 60, 10.399999999999999, 10.4, 10.4, 29, 77.10689655172413, 77.4, 76.9, 29, 3542.5, 3608.0, 3477.0, 4, 737.5, 787.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3100.0, 3149.0, 3051.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.556544693535588, 6.57181945644447, 6.5351518188441, 12, 7.029166666666657, 7.03, 7.02, 60, 6.247333333333333, 6.27, 6.24, 60, 0.061921304597701204, 0.062011, 0.061817, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.564636015325619, -7.16, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5529072804858, 1021.56544169494, 1021.54538663085, 12, 1021.0, 1021.0, 1021.0, 60, 79.11666666666669, 79.2, 79.0, 12, 10.370000000000003, 10.37, 10.37, 60, 10.0, 10.0, 10.0, 30, 79.1233333333333, 79.2, 79.0, 30, , , , , 7.18091344833374, 360.0, 1.1, 599, 187.180908203125, 216.5, 157.70000000000005, 599, 1.0115191986644416, 1.5, 0.6, 599, 37.37085723876953, 360.0, 1.7, 288, 217.37086486816406, 251.7, 173.39999999999998, 288, 344.1916809082031, 346.312255859375, 340.971557617188, 12, 149.6999969482422, 149.7, 149.7, 12, 90.31156158447266, 149.7, 80.39999999999998, 12, 241.1999969482422, 241.2, 241.2, 12, 329.02325439453125, 346.5, 302.4, 12, 155.3986358642578, 189.84365547375, 110.878096050893, 288, 335.3986511230469, 359.81895727485, 0.373937369525549, 288, 97.05854797363281, 99.7133941650391, 93.3519515991211, 12, 359.9485168457031, 359.94852213865, 359.94852213865, 12, 208.75180053710938, 266.784997004866, 199.130233358039, 12, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 12, 85.98196411132812, 103.13413375136, 57.5528440892993, 12, 46.067501068115234, 71.7, 12.1, 599, 226.0675048828125, 251.7, 192.1, 599, 1.1232053422370643, 1.7, 0.8, 599, 1.1958333333333337, 1.7, 0.8, 288, 0.9887965860514711, 1.01953423705249, 0.96084840055633, 12, 1.1851136363636365, 1.55454545454545, 0.9, 288, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.1831455904694463, 1.68643218722235, 0.790870354799656, 288, 0.9776965917243571, 1.00796683599089, 0.949724678584999, 12, 1.1725273865618855, 1.54301344657619, 0.886766034001454, 288, 2.5865094112485205, 2.58650941124852, 2.58650941124852, 12, 2.6886664906961895, 2.68866649069619, 2.68866649069619, 12, 1.59107131478199, 1.59107131478199, 1.59107131478199, 12, 0.199159757748522, 0.199159757748522, 0.199159757748522, 12, , , , , , , , , 316.52764892578125, 350.088, 272.033, 60, , , , , 221826.68852459016, 221858.0, 221758.0, 61, 117.5389633178711, 117.7, 117.3, 539, 7813.91141432623, 7813.9116638, 7813.911185, 61, 78.23185690543714, 78.2318610633333, 78.2318530833333, 61, 1537.5458443606558, 1537.546694, 1537.5449303, 61, 15.625764072677603, 15.6257782333333, 15.6257488383333, 61, , , , , , , , , 323.5019836425781, 332.24, 314.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 221827.12477462395, 221858.16, 221758.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 116.95403289794922, 117.15, 116.71, 600, 116.95403289794922, 117.15, 116.71, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, 1.125916666666664, 1.27, 0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911492066782, 7813.911727, 7813.911302, 599, 78.23185820111297, 78.2318621166667, 78.2318550333333, 599, 1537.5355821452417, 1537.536341, 1537.534897, 599, 15.625593056805549, 15.6256056833333, 15.6255816166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17888333333333575, 0.18, 0.17, 600, -0.0008166666666666666, 0.04, -0.04, 600, -0.19471666666666698, -0.18, -0.21, 600, 0.0005833333333333337, 0.04, -0.04, 600, 0.42683333333333345, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.006999999999999971, 0.05, -0.04, 600, 0.03310833333333332, 0.0488, 0.0219, 60, , , , , , , , , , , , , , , , , 0.06132166666666668, 0.0903, 0.0406, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:20:00, , , , , , , , , , , , , 15.521425000000002, 15.528, 15.514, 120, 1506.6076249999996, 1506.665, 1506.564, 120, 1018.7281666666672, 1018.74, 1018.72, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 10.0, 10.0, 10.0, 12, 10.399833333333323, 10.41, 10.37, 60, 10.300000000000006, 10.3, 10.3, 30, 77.57666666666665, 77.9, 77.4, 30, 3510.0, 3543.0, 3477.0, 4, 820.0, 820.0, 820.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.591639299369092, 6.60840522367619, 6.57181945644447, 12, 7.030333333333323, 7.05, 7.03, 60, 6.261999999999997, 6.27, 6.25, 60, 0.06189322944550667, 0.062012, 0.06149, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.559847036328823, -5.92, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5345234782526, 1021.54538663955, 1021.52533157146, 12, 1021.0, 1021.0, 1021.0, 60, 79.30833333333332, 79.4, 79.2, 12, 10.364500000000001, 10.37, 10.34, 60, 10.0, 10.0, 10.0, 29, 79.31034482758625, 79.4, 79.2, 29, , , , , 348.8659973144531, 360.0, 1.1, 600, 168.8660125732422, 193.2, 149.0, 600, 1.5163333333333355, 2.4, 0.7, 600, 23.72159767150879, 360.0, 1.7, 288, 203.7216033935547, 238.4, 156.5, 288, 350.2443542480469, 353.544586181641, 347.308044433594, 12, 149.6999969482422, 149.7, 149.7, 12, 78.97794342041016, 80.39999999999998, 71.69999999999999, 12, 241.1999969482422, 241.2, 241.2, 12, 342.1665344238281, 348.1, 336.5, 12, 141.73301696777344, 176.434532200522, 94.1069374093439, 288, 321.7330017089844, 356.434532200522, 274.106937409344, 288, 104.0870590209961, 108.003265380859, 100.670623779297, 12, 359.9485168457031, 359.94852213865, 359.94852213865, 12, 197.05462646484375, 199.130233358039, 189.84365547375, 12, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 12, 99.5879898071289, 105.069042265288, 94.1069374093439, 12, 30.11196517944336, 58.8, 14.0, 601, 210.11196899414062, 238.8, 194.0, 601, 1.999168053244589, 2.5, 1.3, 601, 2.033333333333335, 2.5, 1.3, 288, 1.0846681531577766, 1.1484543244182, 1.02631213069169, 12, 2.028803661616161, 2.34, 1.46363636363636, 288, 2.6000000000000005, 2.6, 2.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2750000000000004, 2.5, 1.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 2.0186165909754283, 2.48584436111611, 1.29143220375508, 288, 1.072836854888129, 1.13717208842407, 1.01452370933948, 12, 2.0140803887138246, 2.323553467544, 1.45505529227027, 288, 2.5865094112485205, 2.58650941124852, 2.58650941124852, 12, 2.6886664906961895, 2.68866649069619, 2.68866649069619, 12, 2.2624586604302146, 2.48584436111611, 1.7935776534006, 12, 0.199159757748522, 0.199159757748522, 0.199159757748522, 12, , , , , , , , , 312.1165466308594, 346.651, 260.062, 60, , , , , 221927.3220338983, 221957.0, 221859.0, 59, 117.82888793945312, 117.9, 117.7, 540, 7813.911869454235, 7813.9121017, 7813.9116713, 59, 78.23186449090397, 78.2318683616667, 78.2318611883333, 59, 1537.5440474474572, 1537.5449068, 1537.5431346, 59, 15.625734124124287, 15.6257484466667, 15.62571891, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 221927.00999999957, 221958.16, 221858.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.01, -0.01, 600, 0.9657166666666679, 1.19, 0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911948978336, 7813.912202, 7813.911728, 600, 78.23186581630551, 78.2318700333333, 78.2318621333333, 600, 1537.5342605949995, 1537.534893, 1537.533644, 600, 15.625571009916673, 15.62558155, 15.6255607333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17861666666666917, 0.18, 0.17, 600, -0.00033333333333333294, 0.04, -0.04, 600, -0.19446666666666695, -0.17, -0.21, 600, 0.0005333333333333336, 0.05, -0.04, 600, 0.0810000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09600000000000092, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.05, -0.04, 600, 0.03237333333333333, 0.0507, 0.0146, 60, , , , , , , , , , , , , , , , , 0.059958333333333336, 0.0939, 0.0271, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:21:00, , , , , , , , , , , , , 15.51987499999998, 15.522, 15.514, 120, 1506.5867916666662, 1506.605, 1506.565, 120, 1018.7086666666654, 1018.72, 1018.7, 60, 8.0, 8.0, 8.0, 60, -0.32049999999999973, -0.3, -0.33, 60, 10.049999999999997, 10.1, 10.0, 12, 10.403166666666658, 10.44, 10.4, 60, 10.310000000000002, 10.4, 10.3, 30, 77.16666666666666, 77.9, 76.0, 30, 3707.0, 3707.0, 3707.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.528023526637171, 6.63245211108028, 6.33588677122509, 12, 7.030333333333323, 7.05, 7.03, 60, 6.2746666666666595, 6.28, 6.27, 60, 0.06129330401529631, 0.061727, 0.060735, 523, 5.13708030592735, 5.158, 5.137, 523, -7.548718929254251, -6.33, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5148650804159, 1021.52533158127, 1021.50422299559, 12, 1021.0, 1021.0, 1021.0, 60, 78.7, 79.3, 77.4, 12, 10.388499999999986, 10.43, 10.34, 60, 10.048275862068966, 10.1, 10.0, 29, 78.65862068965517, 79.3, 77.3, 29, , , , , 350.94720458984375, 360.0, 1.1, 601, 170.9472198486328, 181.7, 152.79999999999995, 601, 2.807487520798663, 3.5, 1.6, 601, 11.905752182006836, 360.0, 1.4, 288, 191.90574645996094, 216.1, 157.20000000000005, 288, 356.6386413574219, 358.638122558594, 354.188720703125, 12, 149.6999969482422, 149.7, 149.7, 12, 62.28607177734375, 71.69999999999999, 58.400000000000006, 12, 241.1999969482422, 241.2, 241.2, 12, 336.5, 336.5, 336.5, 12, 129.9242401123047, 154.448574290735, 94.8881118841123, 288, 309.92425537109375, 334.448574290735, 274.888111884112, 288, 111.53148651123047, 113.99112701416, 108.65877532959, 12, 359.9485168457031, 359.94852213865, 359.94852213865, 12, 179.84619140625, 189.84365547375, 176.43453220052203, 12, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 12, 94.10693359375, 94.10693740934403, 94.1069374093439, 12, 28.42286491394043, 43.5, 20.1, 600, 208.42286682128906, 223.5, 200.1, 600, 2.846666666666668, 3.6, 1.5, 600, 2.9621527777777796, 3.6, 1.6, 288, 1.2660616371887483, 1.37815972222222, 1.16071552622438, 12, 2.9426612142183104, 3.49, 1.72727272727273, 289, 3.223560606060607, 3.49, 2.6, 12, 3.333333333333334, 3.6, 2.7, 12, 3.316666666666667, 3.6, 2.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 2.9436082947839135, 3.57944351830404, 1.58276282428139, 288, 1.2537959756857642, 1.36584351276811, 1.14865018611821, 12, 2.9241179474741172, 3.47117041370325, 1.70971955220526, 289, 3.2050697305933817, 3.47117041370325, 2.58650941124852, 12, 3.3148942378096997, 3.57944351830404, 2.68866649069619, 12, 3.2982459887008524, 3.57944351830404, 2.48888750139002, 12, 0.199159757748522, 0.199159757748522, 0.199159757748522, 12, , , , , , , , , 311.8993225097656, 338.67, 271.588, 61, , , , , 222026.68852459016, 222058.0, 221958.0, 61, 117.93777465820312, 118.0, 117.9, 540, 7813.912384219672, 7813.9126457, 7813.912105, 61, 78.23187307032785, 78.2318774283333, 78.2318684166667, 61, 1537.5419872344262, 1537.5430879, 1537.5408765, 61, 15.625699787240437, 15.6257181316667, 15.625681275, 61, , , , , , , , , 319.9736328125, 328.02, 304.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 222027.0671381025, 222058.27, 221958.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 117.3318862915039, 117.42, 117.26, 600, 117.3318862915039, 117.42, 117.26, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333285, 0.01, -0.0, 600, 0.9278702163061554, 1.18, 0.64, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912470291183, 7813.912728, 7813.912194, 601, 78.23187450485302, 78.2318788, 78.2318699, 601, 1537.5324119201325, 1537.53364, 1537.531199, 601, 15.625540198668881, 15.6255606666667, 15.6255199833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2348333333333645, 1.3, 1.2, 1200, 0.17918333333333583, 0.18, 0.17, 600, 0.0004333333333333334, 0.04, -0.03, 600, -0.1944499999999999, -0.18, -0.21, 600, -0.0002833333333333335, 0.04, -0.05, 600, 0.04750000000000004, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0348333333333362, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.0009000000000000002, 0.04, -0.04, 600, 0.03872131147540983, 0.0511, 0.0263, 61, , , , , , , , , , , , , , , , , 0.07169999999999999, 0.0947, 0.0488, 61, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:22:00, , , , , , , , , , , , , 15.51562499999999, 15.52, 15.511, 120, 1506.5298666666674, 1506.586, 1506.375, 120, 1018.6951666666661, 1018.7, 1018.69, 60, 7.816666666666666, 8.0, 7.0, 60, -0.3391666666666665, -0.33, -0.38, 60, 10.158333333333335, 10.2, 10.1, 12, 10.459000000000014, 10.5, 10.44, 60, 10.399999999999999, 10.4, 10.4, 30, 75.49666666666668, 75.9, 75.2, 30, 3690.5, 3707.0, 3674.0, 4, 672.0, 688.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3198.5, 3248.0, 3149.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.264003442443379, 6.32025689666114, 6.22574353256374, 12, 7.030333333333322, 7.05, 7.03, 60, 6.284333333333331, 6.3, 6.28, 60, 0.06002446360153255, 0.060952, 0.05922, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.575766283524854, -6.75, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4995185101367, 1021.50422300531, 1021.49314276186, 12, 1021.0, 1021.0, 1021.0, 60, 76.71666666666665, 77.3, 76.3, 12, 10.467166666666678, 10.5, 10.43, 60, 10.159999999999993, 10.2, 10.1, 30, 76.68666666666667, 77.3, 76.3, 30, , , , , 352.9622802734375, 360.0, 345.4, 600, 172.9622802734375, 180.0, 165.39999999999998, 600, 3.4848333333333326, 4.0, 2.8, 600, 5.126796722412109, 359.7, 22.8, 287, 185.12680053710938, 215.0, 167.60000000000002, 287, 0.4072583317756653, 359.96923828125, 0.347666621208191, 11, 149.6999969482422, 149.7, 149.7, 11, 39.92793273925781, 42.30000000000001, 36.099999999999994, 11, 241.1999969482422, 241.2, 241.2, 11, 336.81817626953125, 337.20000000000005, 336.5, 11, 123.23876953125, 153.475944592291, 105.507032090684, 287, 303.23876953125, 333.475944592291, 285.507032090684, 287, 116.21200561523438, 117.131591796875, 114.571678161621, 11, 359.9485168457031, 359.94852213865, 359.94852213865, 11, 158.0424346923828, 160.42536279635198, 154.448574290735, 11, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 11, 94.4620132446289, 94.8881118841123, 94.10693740934403, 11, 29.523801803588867, 39.7, 19.0, 599, 209.5238037109375, 219.7, 199.0, 599, 3.279131886477458, 4.0, 2.7, 599, 3.5578397212543584, 4.0, 2.9, 287, 1.5143855602098464, 1.62197916666666, 1.39857638888889, 11, 3.555350015837821, 3.91, 3.03, 287, 3.831818181818181, 3.91, 3.49, 11, 3.9272727272727277, 4.0, 3.6, 11, 3.9272727272727277, 4.0, 3.6, 11, 0.19999999999999998, 0.2, 0.2, 11, 3.5360762499231786, 3.98575203588082, 2.87746401535024, 287, 1.5015252875473606, 1.60841747284457, 1.3860904732931, 11, 3.5335937146509067, 3.8894436305616, 3.00851905632301, 287, 3.8116633320406605, 3.8894436305616, 3.47117041370325, 11, 3.9118777599577697, 3.98575203588082, 3.57944351830404, 11, 3.9118777599577697, 3.98575203588082, 3.57944351830404, 11, 0.199159757748522, 0.199159757748522, 0.199159757748522, 11, , , , , , , , , 314.99188232421875, 340.96, 289.344, 59, , , , , 222127.3220338983, 222157.0, 222059.0, 59, 118.08589935302734, 118.2, 118.0, 539, 7813.912927577963, 7813.9132194, 7813.9126523, 59, 78.23188212629942, 78.23188699, 78.2318775383333, 59, 1537.5396690983043, 1537.5408393, 1537.5384491, 59, 15.62566115163842, 15.625680655, 15.6256408183333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 222127.18666666618, 222158.27, 222058.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, 0.6104666666666665, 1.04, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913013359996, 7813.913371, 7813.912729, 600, 78.231883556, 78.2318895166667, 78.2318788166667, 600, 1537.5300045049999, 1537.531209, 1537.528527, 600, 15.625500075083337, 15.62552015, 15.62547545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.231890091590339, 1.3, 1.2, 1201, 0.1779500000000025, 0.19, 0.17, 600, 8.333333333333337e-05, 0.04, -0.05, 600, -0.19531666666666705, -0.18, -0.21, 600, 6.666666666666694e-05, 0.04, -0.04, 600, 0.15683333333333357, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.017166666666666632, 0.1, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.0637801831806972, 1.2, 1.0, 1201, 0.0, -0.0, -0.0, 600, 0.0027333333333333354, 0.04, -0.04, 600, 0.044452542372881335, 0.0616, 0.0275, 59, , , , , , , , , , , , , , , , , 0.08232542372881356, 0.114, 0.051, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:23:00, , , , , , , , , , , , , 15.480341666666668, 15.513, 15.454, 120, 1506.3638333333333, 1506.511, 1506.207, 120, 1018.6926666666677, 1018.7, 1018.69, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 10.200000000000001, 10.2, 10.2, 12, 10.496, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 75.26999999999998, 75.4, 75.0, 30, 3641.0, 3641.0, 3641.0, 4, 688.0, 688.0, 688.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.198832914421236, 6.24468998134148, 6.13068024320188, 12, 7.0353333333333286, 7.05, 7.03, 60, 6.298833333333339, 6.31, 6.28, 60, 0.05831684482758624, 0.059226, 0.057434, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.582873563218337, -7.16, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4973209154235, 1021.50317030099, 1021.49314277918, 12, 1021.0, 1021.0, 1021.0, 60, 76.15833333333335, 76.4, 75.8, 12, 10.50183333333333, 10.52, 10.49, 60, 10.199999999999994, 10.2, 10.2, 30, 76.14000000000001, 76.4, 75.8, 30, , , , , 352.2838134765625, 356.6, 345.7, 598, 172.2838134765625, 176.60000000000002, 165.70000000000005, 598, 3.7570234113712244, 4.2, 2.9, 598, 5.710749626159668, 356.6, 19.3, 288, 185.71075439453125, 215.8, 167.29999999999995, 288, 2.1800918579101562, 2.91416144371033, 1.53925216197968, 12, 149.6999969482422, 149.7, 149.7, 12, 35.75833511352539, 36.099999999999994, 35.0, 12, 241.1999969482422, 241.2, 241.2, 12, 346.5867919921875, 347.6, 337.20000000000005, 12, 124.0792465209961, 154.354965055625, 105.592359797614, 288, 304.0792541503906, 334.354965055625, 285.592359797614, 288, 118.62286376953125, 119.361640930176, 117.611221313477, 12, 359.9485168457031, 359.94852213865, 359.94852213865, 12, 154.28952026367188, 154.448574290735, 153.475944592291, 12, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 12, 105.27151489257812, 105.50703209068399, 104.80048506139599, 12, 27.195053100585938, 44.9, 16.2, 599, 207.19505310058594, 224.9, 196.2, 599, 3.5986644407345536, 4.3, 2.7, 599, 3.8163194444444497, 4.3, 3.3, 288, 1.7507061024460633, 1.86501214855953, 1.64168691426588, 12, 3.811398479569211, 4.2, 3.41, 287, 4.010378787878788, 4.2, 3.91, 12, 4.1, 4.3, 4.0, 12, 4.1, 4.3, 4.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.7893206329082383, 4.27357948007622, 3.27039456242564, 288, 1.7363852118579783, 1.849926878152, 1.6287955394915, 12, 3.784536496258146, 4.17434022946919, 3.37720948405393, 287, 3.987463163266837, 4.17434022946919, 3.8894436305616, 12, 4.08076407562557, 4.27357948007622, 3.98575203588082, 12, 4.08076407562557, 4.27357948007622, 3.98575203588082, 12, 0.199159757748522, 0.199159757748522, 0.199159757748522, 12, 1.592, 1.592, 1.592, 1, , , , , 307.46258544921875, 326.35, 277.177, 60, , , , , 222226.16666666666, 222257.0, 222158.0, 60, 118.33042907714844, 118.4, 118.2, 539, 7813.913517933334, 7813.9138157, 7813.9132279, 60, 78.23189196555553, 78.2318969283333, 78.2318871316667, 60, 1537.5366853283333, 1537.5383957, 1537.5349212, 60, 15.625611422138883, 15.6256399283333, 15.62558202, 60, , , , , , , , , 313.9164733886719, 320.91, 303.13, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 222227.13477462388, 222258.17, 222158.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, 117.75973510742188, 117.87, 117.61, 599, 117.75973510742188, 117.87, 117.61, 599, 0.0, 0.0, 0.0, 599, 0.007278797996661021, 0.01, -0.0, 599, 1.0919732441471603, 1.3, 0.9, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913680035118, 7813.913996, 7813.913368, 598, 78.23189466725198, 78.2318999333333, 78.2318894666667, 598, 1537.5268702525093, 1537.528523, 1537.52519, 598, 15.625447837541804, 15.6254753833333, 15.6254198333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1197, 0.17964941569282405, 0.18, 0.17, 599, -0.0012353923205342247, 0.04, -0.03, 599, -0.1936060100166943, -0.18, -0.21, 599, 0.0010851419031719534, 0.05, -0.04, 599, 0.21769616026711172, 3.2, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.058695652173913426, 0.1, 0.0, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.0, 0.0, 0.0, 599, 0.0036894824707846396, 0.05, -0.04, 599, 0.05525166666666666, 0.0678, 0.0404, 60, , , , , , , , , , , , , , , , , 0.10233166666666667, 0.1255, 0.0749, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:24:00, , , , , , , , , , , , , 15.472074999999998, 15.479, 15.455, 120, 1506.2798000000003, 1506.451, 1506.154, 120, 1018.6900000000009, 1018.69, 1018.69, 60, 7.0, 7.0, 7.0, 60, -0.39366666666666633, -0.38, -0.4, 60, 10.200000000000001, 10.2, 10.2, 12, 10.5, 10.5, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 74.88333333333335, 75.0, 74.8, 30, 3707.0, 3740.0, 3674.0, 4, 639.5, 656.0, 623.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.138620651762712, 6.14973722374788, 6.13068024320188, 12, 7.041333333333335, 7.05, 7.03, 60, 6.305833333333336, 6.31, 6.3, 60, 0.05661106679389314, 0.057458, 0.055721, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.5979007633587266, -7.16, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4931428057067, 1021.49314281584, 1021.49314279561, 12, 1021.0, 1021.0, 1021.0, 60, 75.84166666666665, 75.9, 75.8, 12, 10.519333333333325, 10.52, 10.5, 60, 10.199999999999994, 10.2, 10.2, 30, 75.83666666666669, 75.9, 75.8, 30, , , , , 350.77618408203125, 355.1, 342.8, 602, 170.7761993408203, 175.10000000000002, 162.79999999999995, 602, 3.681063122923588, 4.0, 3.0, 602, 9.66779899597168, 354.9, 19.5, 288, 189.6678009033203, 210.1, 164.60000000000002, 288, 3.8446555137634277, 5.57142353057861, 1.76831996440887, 12, 149.6999969482422, 149.7, 149.7, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 241.1999969482422, 241.2, 241.2, 12, 346.85009765625, 347.29999999999995, 344.6, 12, 128.2515411376953, 148.852057788129, 103.076124478614, 288, 308.2515563964844, 328.852057788129, 283.076124478614, 288, 120.97931671142578, 122.849014282227, 118.584426879883, 12, 359.9485168457031, 359.94852213865, 359.94852213865, 12, 154.35496520996094, 154.35496505562497, 154.35496505562497, 12, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 12, 105.1588363647461, 105.592359797614, 103.07612447861402, 12, 24.18181610107422, 30.3, 19.3, 600, 204.1818084716797, 210.3, 199.3, 600, 3.6763333333333352, 4.2, 3.0, 600, 3.8013888888888863, 4.2, 3.3, 288, 2.002787078578236, 2.09927133934767, 1.88629424011103, 12, 3.80071338383838, 4.01, 3.51, 288, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.7733885710785993, 4.17299277593965, 3.27381726858783, 288, 1.9874433239499474, 2.08293065092087, 1.8708787715303, 12, 3.772714849153243, 3.98260752174258, 3.48304746215092, 288, 4.174340229469189, 4.17434022946919, 4.17434022946919, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 0.199159757748522, 0.199159757748522, 0.199159757748522, 12, , , , , , , , , 302.86846923828125, 319.049, 282.089, 60, , , , , 222326.68852459016, 222358.0, 222258.0, 61, 118.5133056640625, 118.6, 118.4, 541, 7813.914124160655, 7813.9144211, 7813.913829, 61, 78.23190206934426, 78.2319070183333, 78.23189715, 61, 1537.53299910164, 1537.5348584, 1537.5310343, 61, 15.625549985027321, 15.6255809733333, 15.6255172383333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 222327.0719966717, 222358.27, 222258.27, 601, 0.6000000000000132, 0.6, 0.6, 1204, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.004642262895174683, 0.01, -0.01, 601, 1.244219269102986, 1.45, 1.06, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.914285656144, 7813.91458, 7813.913998, 602, 78.23190476093579, 78.2319096666667, 78.2318999666667, 602, 1537.523367141196, 1537.525172, 1537.521399, 602, 15.625389452353271, 15.6254195333333, 15.62535665, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1204, 0.1790183028286216, 0.18, 0.17, 601, 0.0006988352745424293, 0.04, -0.05, 601, -0.1951580698835278, -0.19, -0.2, 601, -6.655574043261256e-05, 0.04, -0.05, 601, 0.1367109634551494, 2.7, -2.4, 602, 0.0, 0.0, 0.0, 601, 0.08887043189368853, 0.1, 0.0, 602, 0.10000000000000098, 0.1, 0.1, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0, 0.0, 0.0, 601, 0.0023627287853577386, 0.04, -0.04, 601, 0.057536666666666667, 0.0687, 0.0444, 60, , , , , , , , , , , , , , , , , 0.10654000000000001, 0.1272, 0.0822, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:25:00, , , , , , , , , , , , , 15.442208333333328, 15.454, 15.433, 120, 1506.2426333333335, 1506.349, 1506.163, 120, 1018.6929999999993, 1018.7, 1018.69, 60, 7.0, 7.0, 7.0, 60, -0.39816666666666667, -0.39, -0.4, 60, 10.200000000000001, 10.2, 10.2, 12, 10.499, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 74.61, 74.9, 74.5, 30, 3756.0, 3772.0, 3740.0, 4, 606.5, 623.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3248.0, 3248.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.124320492340455, 6.13068024320188, 6.1116009906176, 12, 7.044000000000003, 7.05, 7.03, 60, 6.310000000000001, 6.31, 6.31, 60, 0.05477222370936908, 0.055773, 0.053788, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.599426386233217, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4956497080449, 1021.50317035291, 1021.4931428177, 12, 1021.0, 1021.0, 1021.0, 60, 75.76666666666668, 75.8, 75.7, 12, 10.530666666666662, 10.54, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 75.77000000000001, 75.9, 75.7, 30, , , , , 351.2939758300781, 355.1, 345.4, 598, 171.29397583007812, 175.10000000000002, 165.39999999999998, 598, 3.7971571906354566, 4.2, 2.9, 598, 7.064765930175781, 354.9, 18.5, 287, 187.06475830078125, 212.2, 166.79999999999995, 287, 8.01699447631836, 10.204948425293, 5.79540634155273, 12, 149.6999969482422, 149.7, 149.7, 12, 33.84999465942383, 35.80000000000001, 32.19999999999999, 12, 241.1999969482422, 241.2, 241.2, 12, 344.6000061035156, 344.6, 344.6, 12, 125.73863983154297, 151.033476391261, 105.278551039753, 287, 305.7386474609375, 331.033476391261, 285.278551039753, 287, 125.75189971923828, 128.100494384766, 123.2763671875, 12, 359.9485168457031, 359.94852213865, 359.94852213865, 12, 152.52561950683594, 154.35496505562497, 151.033476391261, 12, 0.7762086391448975, 0.776208653702818, 0.776208653702818, 12, 103.07612609863281, 103.07612447861402, 103.07612447861402, 12, 23.969493865966797, 32.4, 15.4, 601, 203.96949768066406, 212.4, 195.4, 601, 3.7016638935108235, 4.3, 3.1, 601, 3.8975609756097525, 4.3, 3.4, 287, 2.250939681171576, 2.39902710215426, 2.11717557251908, 12, 3.8988153310104523, 4.13, 3.56363636363636, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 3.8663983084911475, 4.27193883125111, 3.36454293688684, 287, 2.2365077717684816, 2.38360729188778, 2.1009416996621, 12, 3.8677580834740053, 4.09907341455736, 3.53315655068919, 287, 4.174340229469189, 4.17434022946919, 4.17434022946919, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 4.273169317869944, 4.27357948007622, 4.27193883125111, 12, 0.199159757748522, 0.199159757748522, 0.199159757748522, 12, , , , , , , , , 304.18328857421875, 317.496, 289.393, 60, , , , , 222427.3220338983, 222457.0, 222359.0, 59, 118.61743927001953, 118.7, 118.5, 539, 7813.914744523728, 7813.915055, 7813.9144311, 59, 78.23191240872883, 78.2319175833333, 78.231907185, 59, 1537.5289519864407, 1537.5309663, 1537.5269826, 59, 15.625482533107347, 15.625516105, 15.62544971, 59, , , , , , , , , 309.0710754394531, 313.22, 303.95, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 222427.08946488355, 222458.08, 222358.37, 598, 0.6000000000000132, 0.6, 0.6, 1196, 118.0274887084961, 118.1, 117.97, 598, 118.02745056152344, 118.1, 117.97, 599, 0.0, 0.0, 0.0, 599, -0.0007679465776293823, 0.01, -0.01, 599, 1.2483277591973292, 1.46, 1.08, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.914841901335, 7813.915146, 7813.914581, 598, 78.23191403168896, 78.2319191, 78.2319096833333, 598, 1537.519318275919, 1537.521392, 1537.51738, 598, 15.625321971265315, 15.6253565333333, 15.6252896666667, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2999999999999723, 1.3, 1.3, 1196, 0.17881469115192214, 0.18, 0.17, 599, -0.00025041736227045085, 0.04, -0.04, 599, -0.1940400667779633, -0.18, -0.2, 599, 0.0003672787979966611, 0.04, -0.04, 599, 0.14297658862876259, 2.6, -2.6, 598, 0.0, 0.0, 0.0, 599, 0.10000000000000096, 0.1, 0.1, 598, 0.10000000000000096, 0.1, 0.1, 598, 1.2000000000000264, 1.2, 1.2, 1196, 0.0, -0.0, -0.0, 599, 0.002370617696160269, 0.04, -0.04, 599, 0.06349833333333331, 0.0747, 0.0545, 60, , , , , , , , , , , , , , , , , 0.11759000000000003, 0.1383, 0.1009, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:26:00, , , , , , , , , , , , , 15.436725000000013, 15.446, 15.426, 120, 1506.2091000000007, 1506.317, 1506.121, 120, 1018.6999999999989, 1018.7, 1018.7, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 10.158333333333333, 10.2, 10.1, 12, 10.5, 10.5, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 75.23333333333335, 75.5, 74.7, 30, 3772.0, 3772.0, 3772.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.213620338443139, 6.26361448798554, 6.14973722374788, 12, 7.046000000000005, 7.05, 7.03, 60, 6.310000000000001, 6.31, 6.31, 60, 0.05277581800766291, 0.053786, 0.051805, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.609003831417573, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5036090075232, 1021.50422310752, 1021.50317035887, 12, 1021.0, 1021.0, 1021.0, 60, 76.45, 76.9, 75.9, 12, 10.516999999999994, 10.54, 10.5, 60, 10.153333333333329, 10.2, 10.1, 30, 76.44333333333334, 76.9, 75.9, 30, , , , , 351.5517883300781, 357.4, 339.4, 600, 171.55178833007812, 177.39999999999998, 159.39999999999998, 600, 3.5405, 4.0, 2.8, 600, 9.14157772064209, 357.4, 19.8, 288, 189.14157104492188, 215.2, 167.60000000000002, 288, 12.301383972167969, 14.3835411071777, 10.3833122253418, 11, 149.6999969482422, 149.7, 149.7, 11, 33.19991683959961, 35.19999999999999, 32.19999999999999, 11, 262.57763671875, 274.6, 241.2, 11, 344.7999572753906, 346.79999999999995, 344.6, 11, 127.99983978271484, 154.258738371186, 106.176767366186, 288, 307.9998474121094, 334.258738371186, 286.176767366186, 288, 130.38571166992188, 132.586135864258, 128.306518554688, 11, 297.28887939453125, 359.94852213865, 266.784997004866, 11, 152.1147003173828, 154.25873837118598, 151.033476391261, 11, 19.012475967407227, 29.313549473795, 0.776208653702818, 11, 103.27630615234375, 105.27855103975298, 103.07612447861402, 11, 24.373458862304688, 35.2, 12.4, 600, 204.3734588623047, 215.2, 192.4, 600, 3.5176666666666665, 4.3, 2.3, 600, 3.7128472222222135, 4.3, 3.1, 288, 2.551354643269077, 2.67646854362181, 2.42400972897845, 11, 3.7141571969696923, 4.12727272727273, 3.21, 288, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 0.19999999999999998, 0.2, 0.2, 11, 3.6850941128725916, 4.27018074185653, 3.06608288971526, 288, 2.535447524259037, 2.65923738927933, 2.40829310300113, 11, 3.6862325627351242, 4.09953156972075, 3.17811730058767, 288, 4.174340229469189, 4.17434022946919, 4.17434022946919, 11, 4.273579480076221, 4.27357948007622, 4.27357948007622, 11, 4.271938831251111, 4.27193883125111, 4.27193883125111, 11, 0.199159757748522, 0.199159757748522, 0.199159757748522, 11, , , , , , , , , 304.3426818847656, 317.968, 290.45, 60, , , , , 222526.16666666666, 222557.0, 222458.0, 60, 118.79206848144531, 118.9, 118.7, 542, 7813.915367486667, 7813.9156688, 7813.9150655, 60, 78.23192279144443, 78.2319278133333, 78.2319177583333, 60, 1537.5250651683334, 1537.5269153, 1537.523319, 60, 15.62541775280556, 15.6254485883333, 15.62538865, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 222526.8633333338, 222558.08, 222458.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, 0.7850999999999985, 1.11, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915436040002, 7813.915715, 7813.915138, 600, 78.23192393400004, 78.2319285833333, 78.2319189666667, 600, 1537.515371391666, 1537.517335, 1537.513542, 600, 15.625256189861108, 15.6252889166667, 15.6252257, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666615, 1.4, 1.3, 1200, 0.17863333333333592, 0.18, 0.17, 600, -0.00026666666666666646, 0.03, -0.04, 600, -0.19315000000000002, -0.18, -0.2, 600, -0.0011666666666666674, 0.04, -0.04, 600, 0.2129999999999999, 2.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.09750000000000093, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0037666666666666656, 0.04, -0.04, 600, 0.05690166666666668, 0.0663, 0.0453, 60, , , , , , , , , , , , , , , , , 0.10539333333333332, 0.1228, 0.0839, 60, 0.027166666666666662, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:27:00, , , , , , , , , , , , , 15.410316666666676, 15.431, 15.388, 120, 1506.1481166666667, 1506.277, 1505.982, 120, 1018.7024999999994, 1018.71, 1018.69, 60, 7.0, 7.0, 7.0, 60, -0.3694999999999996, -0.36, -0.39, 60, 10.200000000000001, 10.2, 10.2, 12, 10.5, 10.5, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 75.13333333333334, 75.5, 74.9, 30, 3772.0, 3772.0, 3772.0, 4, 590.0, 590.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.125873277399019, 6.16877198776444, 6.07337544623454, 12, 7.048000000000006, 7.05, 7.03, 60, 6.324000000000006, 6.35, 6.31, 60, 0.05102178967495218, 0.051826, 0.050323, 523, 5.137040152963679, 5.158, 5.137, 523, -7.6057170172083595, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5048416445284, 1021.51319791848, 1021.49314287189, 12, 1021.0, 1021.0, 1021.0, 60, 75.77500000000002, 76.0, 75.5, 12, 10.542166666666663, 10.55, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 75.78, 76.0, 75.5, 30, , , , , 353.55926513671875, 360.0, 349.0, 602, 173.5592498779297, 180.0, 169.0, 602, 3.741362126245837, 4.0, 3.5, 602, 359.4625549316406, 360.0, 20.8, 287, 179.46253967285156, 212.2, 169.5, 287, 14.620986938476562, 15.0102758407593, 14.3860530853271, 12, 90.31156158447266, 149.7, 80.39999999999998, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 326.3327331542969, 336.5, 295.6, 12, 347.0, 347.6, 346.79999999999995, 12, 118.47486114501953, 151.404512866603, 108.330406492342, 287, 298.474853515625, 331.404512866603, 288.330406492342, 287, 132.86788940429688, 133.097625732422, 132.635330200195, 12, 208.88462829589844, 266.784997004866, 199.130233358039, 12, 154.2587432861328, 154.25873837118598, 154.25873837118598, 12, 83.1439437866211, 94.1069374093439, 57.0412490197066, 12, 105.50309753417969, 106.17676736618603, 105.27855103975298, 12, 25.50885772705078, 34.8, 19.3, 599, 205.5088653564453, 214.8, 199.3, 599, 3.487312186978292, 4.0, 3.0, 599, 3.7547038327526154, 4.0, 3.5, 287, 2.8408299961913523, 2.96807919416463, 2.70309135116359, 12, 3.752315489388658, 3.96, 3.55, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 0.45, 0.5, 0.2, 12, 3.7293388156048652, 3.97611937916284, 3.47190087900302, 287, 2.8235525625194184, 2.94911611119657, 2.68655805365428, 12, 3.7268566894052015, 3.93214447394986, 3.52541627869472, 287, 4.174340229469189, 4.17434022946919, 4.17434022946919, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 4.270327249306077, 4.27193883125111, 4.27018074185653, 12, 0.4427351879398868, 0.480326131941488, 0.199159757748522, 12, , , , , , , , , 307.16546630859375, 328.286, 281.108, 61, , , , , 222626.68852459016, 222658.0, 222558.0, 61, 119.01925659179688, 119.2, 118.9, 540, 7813.9159690754095, 7813.9162448, 7813.9156774, 61, 78.2319328179235, 78.2319374133333, 78.2319279566667, 61, 1537.5216761459012, 1537.5232606, 1537.5201146, 61, 15.62536126909836, 15.6253876766667, 15.6253352433333, 61, , , , , , , , , 313.6427001953125, 319.38, 305.93, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 602, 222626.96754152872, 222658.28, 222558.18, 602, 0.6000000000000132, 0.6, 0.6, 1202, 118.43620300292969, 118.56, 118.33, 601, 118.43620300292969, 118.56, 118.33, 601, 0.0, 0.0, 0.0, 601, -0.0012811980033277878, -0.0, -0.01, 601, 0.03840266222961738, 0.19, -0.07, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.916002815309, 7813.916275, 7813.915721, 601, 78.23193338025513, 78.2319379166667, 78.2319286833333, 601, 1537.5120009850243, 1537.513518, 1537.510472, 601, 15.625200016417068, 15.6252253, 15.6251745333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1790848585690541, 0.18, 0.17, 601, -0.00031613976705490874, 0.04, -0.03, 601, -0.19415973377703855, -0.18, -0.21, 601, -0.00028286189683860265, 0.04, -0.04, 601, 0.26955074875207996, 2.6, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.029284525790349385, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.00452579034941763, 0.04, -0.03, 601, 0.05025901639344262, 0.0642, 0.0371, 61, , , , , , , , , , , , , , , , , 0.0930606557377049, 0.1188, 0.0686, 61, 0.02850000000000001, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:28:00, , , , , , , , , , , , , 15.390125, 15.399, 15.376, 120, 1506.1638333333337, 1506.242, 1506.046, 120, 1018.6998333333325, 1018.71, 1018.69, 60, 7.0, 7.0, 7.0, 60, -0.35816666666666674, -0.35, -0.36, 60, 10.216666666666667, 10.3, 10.2, 12, 10.509333333333327, 10.54, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 74.71666666666667, 75.3, 74.0, 30, 3805.0, 3805.0, 3805.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.098937199020811, 6.14973722374788, 6.01586868937187, 12, 7.049333333333339, 7.05, 7.03, 60, 6.345333333333338, 6.35, 6.31, 60, 0.04984055747126437, 0.050364, 0.049442, 522, 5.13712068965518, 5.158, 5.137, 522, -7.61756704980837, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5022471236124, 1021.50317041771, 1021.49209097092, 12, 1021.0, 1021.0, 1021.0, 60, 75.55, 75.9, 75.0, 12, 10.560833333333338, 10.58, 10.54, 60, 10.219999999999999, 10.3, 10.2, 30, 75.52333333333331, 76.0, 74.9, 30, , , , , 352.0286865234375, 355.4, 347.3, 600, 172.02867126464844, 175.39999999999998, 167.29999999999995, 600, 3.67333333333334, 4.0, 3.2, 600, 359.8800354003906, 355.4, 17.7, 288, 179.88003540039062, 212.4, 169.5, 288, 12.903135299682617, 14.6365451812744, 10.9306468963623, 12, 78.97794342041016, 80.39999999999998, 71.69999999999999, 12, 34.23342514038086, 35.19999999999999, 32.19999999999999, 12, 336.5, 336.5, 336.5, 12, 349.0083312988281, 349.5, 347.6, 12, 119.19126892089844, 151.966991808872, 108.831574521302, 288, 299.1912841796875, 331.966991808872, 288.831574521302, 288, 131.28564453125, 132.984802246094, 129.422668457031, 12, 197.66525268554688, 199.130233358039, 189.84365547375, 12, 153.40115356445312, 154.25873837118598, 151.404512866603, 12, 94.10693359375, 94.1069374093439, 94.1069374093439, 12, 107.79454803466797, 108.330406492342, 106.17676736618603, 12, 25.127826690673828, 32.4, 17.2, 600, 205.12782287597656, 212.4, 197.2, 600, 3.488000000000011, 4.0, 3.1, 600, 3.693402777777782, 4.0, 3.4, 288, 3.0995224697044876, 3.22782216047239, 2.98822507815212, 12, 3.6966035353535336, 3.95, 3.41818181818182, 288, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.158333333333334, 4.3, 4.0, 12, 0.525, 0.8, 0.5, 12, 3.6712507314340765, 3.98170729753517, 3.37272654896322, 288, 3.0810741798853076, 3.20947199789955, 2.97030342609522, 12, 3.6745029604229478, 3.9276251750779, 3.39286101970454, 288, 4.174340229469189, 4.17434022946919, 4.17434022946919, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 4.1330890028267255, 4.27018074185653, 3.98170729753517, 12, 0.5062048171796686, 0.790870354799656, 0.480326131941488, 12, , , , , 1.46, 1.46, 1.46, 1, 304.1941833496094, 334.929, 275.925, 60, , , , , 222727.83333333334, 222758.0, 222659.0, 60, 119.31238555908203, 119.5, 119.1, 541, 7813.916486221665, 7813.9167243, 7813.916251, 60, 78.23194143702777, 78.231945405, 78.2319375166667, 60, 1537.5186483483335, 1537.5200589, 1537.5173001, 60, 15.625310805805556, 15.625334315, 15.625288335, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 222727.19666666715, 222758.28, 222658.38, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.01, -0.01, 600, 0.11723793677204672, 0.42, -0.12, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.916551209654, 7813.916832, 7813.916276, 601, 78.23194252016089, 78.2319472, 78.2319379333333, 601, 1537.5092635274552, 1537.510467, 1537.507925, 601, 15.625154392124236, 15.62517445, 15.6251320833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.17805000000000246, 0.18, 0.17, 600, 3.333333333333339e-05, 0.04, -0.03, 600, -0.19398333333333379, -0.18, -0.21, 600, 0.00016666666666666677, 0.04, -0.03, 600, 0.3519999999999994, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.005766666666666656, 0.05, -0.04, 600, 0.04439499999999998, 0.0587, 0.0313, 60, , , , , , , , , , , , , , , , , 0.08221166666666667, 0.1088, 0.0579, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:29:00, , , , , , , , , , , , , 15.383866666666659, 15.39, 15.376, 120, 1506.1670749999998, 1506.316, 1505.989, 120, 1018.6936666666677, 1018.71, 1018.69, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 10.299999999999999, 10.3, 10.3, 12, 10.560000000000004, 10.57, 10.54, 60, 10.493333333333334, 10.5, 10.4, 30, 73.5, 73.9, 73.2, 30, 3821.5, 3838.0, 3805.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.969431072139226, 6.03556337676719, 5.91929878564554, 12, 7.042333333333332, 7.05, 7.03, 60, 6.350000000000005, 6.35, 6.35, 60, 0.049196996183206124, 0.049465, 0.048992, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.601870229007583, -7.16, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4971047331082, 1021.51214598609, 1021.49209097866, 12, 1021.0, 1021.0, 1021.0, 60, 74.45833333333333, 74.8, 74.2, 12, 10.60433333333334, 10.61, 10.58, 60, 10.300000000000006, 10.3, 10.3, 30, 74.44666666666669, 74.8, 74.2, 30, , , , , 350.7453308105469, 354.9, 345.7, 600, 170.74534606933594, 174.89999999999998, 165.70000000000005, 600, 3.590666666666665, 3.9, 2.9, 600, 8.245402336120605, 353.2, 19.3, 287, 188.2454071044922, 209.0, 168.70000000000005, 287, 9.07352352142334, 10.638876914978, 8.0071439743042, 12, 62.28607177734375, 71.69999999999999, 58.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 336.5, 336.5, 336.5, 12, 348.76666259765625, 349.5, 348.70000000000005, 12, 127.97085571289062, 148.73467422849, 108.140450802741, 287, 307.9708557128906, 328.73467422849, 288.140450802741, 287, 127.59980773925781, 129.12663269043, 126.62540435791, 12, 180.2080841064453, 189.84365547375, 176.43453220052203, 12, 151.9669952392578, 151.966991808872, 151.966991808872, 12, 94.10693359375, 94.10693740934403, 94.1069374093439, 12, 108.15628051757812, 108.330406492342, 108.140450802741, 12, 24.864404678344727, 29.7, 19.0, 601, 204.86441040039062, 209.7, 199.0, 601, 3.563893510815307, 4.0, 3.1, 601, 3.701045296167247, 4.0, 3.4, 287, 3.369012686338332, 3.48561001042755, 3.25078152136159, 12, 3.698229331643963, 3.93636363636364, 3.49, 287, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 0.9583333333333334, 1.2, 0.8, 12, 3.680751522619676, 3.98345586660889, 3.37584319084729, 287, 3.350075547493154, 3.46549409412813, 3.23272200411523, 12, 3.6778118918579525, 3.91792144769343, 3.47349479677334, 287, 4.174340229469189, 4.17434022946919, 4.17434022946919, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 3.9828730102509837, 3.98345586660889, 3.98170729753517, 12, 0.9631272434407264, 1.29143220375508, 0.790870354799656, 12, , , , , , , , , 305.5862731933594, 337.871, 263.403, 59, , , , , 222827.3220338983, 222857.0, 222759.0, 59, 119.68234252929688, 119.9, 119.5, 538, 7813.916936479661, 7813.9171437, 7813.9167366, 59, 78.2319489413277, 78.231952395, 78.23194561, 59, 1537.5160961084744, 1537.5172613, 1537.5149426, 59, 15.62526826847458, 15.6252876883333, 15.6252490433333, 59, , , , , , , , , 314.033447265625, 328.83, 300.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 222827.20511666712, 222858.29, 222758.38, 600, 0.6000000000000132, 0.6, 0.6, 1199, 119.09252166748047, 119.33, 118.88, 600, 119.09252166748047, 119.33, 118.88, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999861, -0.01, -0.01, 600, 0.5999332220367292, 0.92, 0.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917123110191, 7813.917421, 7813.916833, 599, 78.23195205183639, 78.2319570166667, 78.2319472166667, 599, 1537.506689075126, 1537.507933, 1537.505636, 599, 15.625111484585423, 15.6251322166667, 15.6250939333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17940000000000264, 0.19, 0.17, 600, 0.00013333333333333342, 0.04, -0.04, 600, -0.19395000000000062, -0.17, -0.22, 600, 5.0000000000000104e-05, 0.05, -0.04, 600, 0.4338333333333332, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, 0.00716666666666665, 0.06, -0.03, 600, 0.04136101694915253, 0.0542, 0.03, 59, , , , , , , , , , , , , , , , , 0.07659830508474574, 0.1003, 0.0556, 59, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:30:00, , , , , , , , , , , , , 15.376333333333358, 15.386, 15.37, 120, 1506.109791666667, 1506.334, 1505.926, 120, 1018.6895000000007, 1018.69, 1018.68, 60, 7.0, 7.0, 7.0, 60, -0.36366666666666664, -0.35, -0.37, 60, 10.299999999999999, 10.3, 10.3, 12, 10.577500000000002, 10.6, 10.57, 60, 10.5, 10.5, 10.5, 30, 73.05999999999997, 73.2, 72.9, 30, 3493.5, 3871.0, 3116.0, 4, 360.0, 524.0, 196.0, 4, 1915.5, 3871.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.870596726725915, 5.91929878564554, 5.8413257064966, 12, 7.034666666666658, 7.05, 7.03, 60, 6.349333333333338, 6.35, 6.31, 60, 0.04892271072796933, 0.049036, 0.048513, 522, 5.1370804597701225, 5.158, 5.137, 522, -7.598601532566997, -5.5, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4920909948684, 1021.49209100043, 1021.49209098811, 12, 1021.0, 1021.0, 1021.0, 60, 73.94999999999999, 74.2, 73.8, 12, 10.625333333333332, 10.64, 10.61, 60, 10.300000000000006, 10.3, 10.3, 30, 73.9266666666667, 74.2, 73.8, 30, , , , , 350.4350891113281, 354.0, 345.4, 600, 170.43507385253906, 174.0, 165.39999999999998, 600, 3.5181666666666613, 4.0, 2.8, 600, 11.630640983581543, 353.7, 17.2, 288, 191.63064575195312, 203.3, 169.79999999999995, 288, 7.367807388305664, 7.80684566497803, 6.74640417098999, 12, 40.35426712036133, 51.30000000000001, 36.099999999999994, 12, 32.05011749267578, 32.400000000000006, 29.0, 12, 336.8500061035156, 337.20000000000005, 336.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 131.79490661621094, 143.333057290489, 109.93350811751, 288, 311.794921875, 323.333057290489, 289.93350811751, 288, 126.11913299560547, 126.401626586914, 125.668792724609, 12, 157.82363891601562, 160.42536279635198, 154.448574290735, 12, 151.42843627929688, 151.966991808872, 148.73467422849, 12, 94.53763580322266, 95.369463524997, 94.10693740934403, 12, 108.14044952392578, 108.140450802741, 108.140450802741, 12, 20.699247360229492, 28.4, 17.0, 599, 200.69924926757812, 208.4, 197.0, 599, 3.704006677796334, 4.1, 3.1, 599, 3.7736111111111135, 4.1, 3.4, 288, 3.5886854290110946, 3.66441973592773, 3.50381944444446, 12, 3.774498269896195, 4.05, 3.5, 289, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.091666666666668, 4.1, 4.0, 12, 1.575, 1.6, 1.3, 12, 3.7547792807291014, 4.08447455738606, 3.38305437052352, 288, 3.568050194842123, 3.64411199610515, 3.48606606619452, 12, 3.755698613372303, 4.03162654203367, 3.48124644746403, 289, 4.174340229469189, 4.17434022946919, 4.17434022946919, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 4.075780641182351, 4.08447455738606, 3.98345586660889, 12, 1.5827628242813903, 1.58276282428139, 1.58276282428139, 12, , , , , , , , , 302.70513916015625, 341.275, 240.055, 61, , , , , 222926.68852459016, 222958.0, 222858.0, 61, 120.10794830322266, 120.3, 119.9, 541, 7813.917339793445, 7813.9174951, 7813.9171438, 61, 78.23195566322403, 78.2319582516667, 78.2319523966667, 61, 1537.5138801098362, 1537.5148944, 1537.5128048, 61, 15.625231335163939, 15.62524824, 15.6252134133333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 222927.2066666671, 222958.29, 222858.39, 600, 0.6466278101582092, 0.7, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0007500000000000003, -0.0, -0.01, 600, 1.0408818635607315, 1.52, 0.78, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917666875215, 7813.91791, 7813.917421, 601, 78.23196111458678, 78.2319651666667, 78.2319570166667, 601, 1537.5046289068214, 1537.505632, 1537.503847, 601, 15.62507714844704, 15.6250938666667, 15.6250641166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4932556203163925, 1.6, 1.4, 1201, 0.17806666666666912, 0.18, 0.17, 600, 0.0007166666666666666, 0.04, -0.03, 600, -0.19416666666666652, -0.18, -0.22, 600, 0.00011666666666666668, 0.04, -0.04, 600, 0.4334999999999998, 2.9, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.3551207327227226, 1.5, 1.2, 1201, 0.0, -0.0, -0.0, 600, 0.007183333333333307, 0.05, -0.03, 600, 0.038034426229508186, 0.0652, 0.0274, 61, , , , , , , , , , , , , , , , , 0.07042295081967216, 0.1207, 0.0508, 61, 0.09966666666666674, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:31:00, , , , , , , , , , , , , 15.367533333333352, 15.376, 15.361, 120, 1506.1005583333347, 1506.212, 1505.931, 120, 1018.6828333333335, 1018.69, 1018.68, 60, 7.0, 7.0, 7.0, 60, -0.37183333333333296, -0.37, -0.38, 60, 10.308333333333332, 10.4, 10.3, 12, 10.633999999999997, 10.66, 10.6, 60, 10.576666666666666, 10.6, 10.5, 30, 72.69666666666664, 72.9, 72.5, 30, 3083.0, 3083.0, 3083.0, 4, 295.0, 295.0, 295.0, 4, 3871.0, 3871.0, 3871.0, 2, 508.0, 524.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.828173804333247, 5.87909072728195, 5.80219873496628, 12, 7.030333333333322, 7.05, 7.03, 60, 6.350000000000005, 6.35, 6.35, 60, 0.04869313384321228, 0.048874, 0.048442, 523, 5.1371204588910215, 5.158, 5.137, 523, -7.635525812619451, -6.33, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4853184082743, 1021.49209100594, 1021.48101237382, 12, 1021.0, 1021.0, 1021.0, 60, 73.69166666666668, 73.8, 73.5, 12, 10.664166666666668, 10.69, 10.64, 60, 10.313333333333336, 10.4, 10.3, 30, 73.68999999999998, 73.8, 73.5, 30, , , , , 347.343505859375, 352.3, 342.0, 600, 167.343505859375, 172.29999999999995, 162.0, 600, 3.1563333333333357, 3.7, 2.7, 600, 19.24580955505371, 352.3, 17.7, 288, 199.2458038330078, 207.7, 169.5, 288, 7.007045745849609, 7.41319704055786, 6.65858840942383, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 28.163639068603516, 29.0, 27.19999999999999, 11, 344.6000061035156, 344.6, 344.6, 11, 349.4818115234375, 349.79999999999995, 348.70000000000005, 11, 139.89332580566406, 148.648311084698, 110.044926904612, 289, 319.893310546875, 328.648311084698, 290.044926904612, 289, 126.02053833007812, 126.550254821777, 125.57536315918, 11, 154.35496520996094, 154.35496505562497, 154.35496505562497, 11, 148.23101806640625, 148.73467422849, 147.82935298989997, 11, 103.07612609863281, 103.07612447861402, 103.07612447861402, 11, 109.39454650878906, 109.93350811750997, 108.140450802741, 11, 22.132986068725586, 28.1, 17.7, 601, 202.1329803466797, 208.1, 197.7, 601, 3.656239600665562, 4.0, 3.2, 601, 3.674652777777778, 4.0, 3.2, 288, 3.7090044101118624, 3.73503472222223, 3.67815213615839, 11, 3.678289515362686, 3.96, 3.34545454545455, 287, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.5999999999999996, 2.9, 2.4, 11, 3.65872573093127, 3.99283618823021, 3.18168510617785, 289, 3.6863122901995156, 3.71151044396824, 3.65635818442958, 11, 3.6618938532358083, 3.94882471713397, 3.32785429584562, 287, 4.174340229469189, 4.17434022946919, 4.17434022946919, 11, 4.273579480076221, 4.27357948007622, 4.27357948007622, 11, 4.08447455738606, 4.08447455738606, 4.08447455738606, 11, 2.583338207072946, 2.87746401535024, 2.38516752979582, 11, , , , , , , , , 303.4599914550781, 355.675, 263.681, 59, , , , , 223027.3220338983, 223057.0, 222959.0, 59, 120.55306243896484, 120.8, 120.3, 539, 7813.9176671711875, 7813.9178119, 7813.9175009, 59, 78.23196111951978, 78.2319635316667, 78.2319583483333, 59, 1537.5118450406774, 1537.5127732, 1537.5109482, 59, 15.625197417344635, 15.6252128866667, 15.62518247, 59, , , , , , , , , 308.66064453125, 320.23, 291.08, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 223027.20666666707, 223058.29, 222958.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 119.99388122558594, 120.29, 119.71, 600, 119.99388122558594, 120.29, 119.71, 600, 0.0, 0.0, 0.0, 600, 0.00345, 0.01, 0.0, 600, 0.11824707846410708, 1.52, -0.24, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917930015003, 7813.918098, 7813.917763, 600, 78.23196549557586, 78.2319683, 78.2319627166667, 599, 1537.502432623333, 1537.503844, 1537.501531, 600, 15.625040568280468, 15.6250640666667, 15.6250255166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.17825000000000224, 0.18, 0.17, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.19453333333333336, -0.18, -0.21, 600, 0.0006166666666666671, 0.03, -0.04, 600, 0.5876666666666667, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.08146911519198735, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.00969999999999996, 0.05, -0.03, 600, 0.03396949152542373, 0.0459, 0.0149, 59, , , , , , , , , , , , , , , , , 0.06291525423728812, 0.085, 0.0277, 59, 0.15833333333333333, 0.21, 0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:32:00, , , , , , , , , , , , , 15.360024999999998, 15.367, 15.347, 120, 1506.0374833333337, 1506.153, 1505.852, 120, 1018.6800000000002, 1018.68, 1018.68, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 10.299999999999999, 10.3, 10.3, 12, 10.642, 10.66, 10.63, 60, 10.5, 10.5, 10.5, 29, 72.75172413793106, 73.1, 72.6, 29, 3083.0, 3083.0, 3083.0, 4, 278.5, 295.0, 262.0, 4, 3871.0, 3904.0, 3838.0, 2, 508.0, 524.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.854327006162381, 5.88035889699006, 5.82177397345794, 12, 7.029166666666657, 7.03, 7.02, 60, 6.34466666666667, 6.35, 6.31, 60, 0.047983491395793484, 0.04848, 0.047036, 523, 5.137160611854692, 5.158, 5.137, 523, -7.600707456978904, -3.01, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4820635104408, 1021.48206351349, 1021.48206350639, 12, 1021.0, 1021.0, 1021.0, 60, 73.86666666666666, 74.0, 73.7, 12, 10.669333333333329, 10.67, 10.66, 60, 10.300000000000006, 10.3, 10.3, 30, 73.88333333333334, 74.1, 73.7, 30, , , , , 347.24566650390625, 351.7, 338.2, 600, 167.24566650390625, 171.70000000000005, 158.20000000000005, 600, 3.152166666666668, 3.7, 2.5, 600, 17.646589279174805, 351.2, 15.6, 290, 197.64659118652344, 204.5, 164.60000000000002, 290, 8.03378677368164, 8.85665130615234, 7.5207633972168, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 348.36700439453125, 349.5, 344.6, 12, 138.7978973388672, 145.560555301922, 105.861994851026, 289, 318.79791259765625, 325.560555301922, 285.861994851026, 289, 127.3318099975586, 128.255920410156, 126.669372558594, 12, 154.35496520996094, 154.35496505562497, 154.35496505562497, 12, 148.6483154296875, 148.648311084698, 148.64831108469798, 12, 103.07612609863281, 103.07612447861402, 103.07612447861402, 12, 109.38153076171875, 109.93350811751, 105.861994851026, 12, 20.01042366027832, 24.9, 15.6, 600, 200.0104217529297, 204.9, 195.6, 600, 3.533333333333331, 4.0, 2.8, 600, 3.550344827586209, 4.0, 3.0, 290, 3.7427909491351983, 3.74783061437002, 3.73833333333333, 12, 3.555742946708465, 3.88, 3.1, 290, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0249999999999995, 4.1, 4.0, 12, 3.0500000000000007, 3.1, 2.9, 12, 3.5377857422778773, 3.98323181316059, 2.99711291209904, 289, 3.7199045867874667, 3.72412441271705, 3.71572768561798, 12, 3.5438932544727093, 3.86718928290012, 3.09461414410477, 290, 4.174340229469189, 4.17434022946919, 4.17434022946919, 12, 4.273579480076221, 4.27357948007622, 4.27357948007622, 12, 4.008109249756184, 4.08447455738606, 3.99283618823021, 12, 3.031521307632591, 3.06608288971526, 2.87746401535024, 12, , , , , , , , , 295.6474914550781, 341.09, 4.828, 60, , , , , 223126.16666666666, 223157.0, 223058.0, 60, 121.10221862792969, 121.4, 120.8, 540, 7813.917932418332, 7813.9180134, 7813.9178166, 60, 78.23196554030552, 78.23196689, 78.23196361, 60, 1537.5102305066675, 1537.5109185, 1537.5096207, 60, 15.625170508444446, 15.625181975, 15.625160345, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 223127.20685000037, 223158.29, 223058.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, 0.0, 600, -0.1540833333333334, 0.1, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918233677813, 7813.918324, 7813.918099, 599, 78.23197055752775, 78.2319720666667, 78.2319683, 600, 1537.5009449415695, 1537.501571, 1537.500128, 599, 15.625015765833325, 15.6250261833333, 15.6250021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17740000000000186, 0.19, 0.17, 600, 8.333333333333314e-05, 0.05, -0.04, 600, -0.1944333333333337, -0.18, -0.21, 600, -0.00055, 0.03, -0.04, 600, 0.6146666666666661, 2.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.010049999999999948, 0.05, -0.03, 600, 0.024238333333333327, 0.0402, 0.0025, 60, , , , , , , , , , , , , , , , , 0.044883333333333324, 0.0744, 0.0047, 60, 0.0028333333333333335, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:33:00, , , , , , , , , , , , , 15.339291666666643, 15.348, 15.332, 120, 1506.0616583333342, 1506.192, 1505.915, 120, 1018.6708333333321, 1018.68, 1018.67, 60, 7.0, 7.0, 7.0, 60, -0.39366666666666633, -0.38, -0.4, 60, 10.299999999999999, 10.3, 10.3, 12, 10.638499999999997, 10.66, 10.63, 60, 10.5, 10.5, 10.5, 31, 73.4741935483871, 73.7, 73.1, 31, 3083.0, 3083.0, 3083.0, 4, 328.0, 328.0, 328.0, 4, 3838.0, 3838.0, 3838.0, 2, 475.5, 492.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.945164064257134, 5.99690055559728, 5.89984047424406, 12, 7.0244999999999935, 7.03, 7.02, 60, 6.315333333333334, 6.35, 6.31, 60, 0.04679449139579351, 0.047458, 0.046163, 523, 5.13708030592735, 5.158, 5.137, 523, -7.635621414913901, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.47370725862, 1021.48206351385, 1021.4720360073, 12, 1021.0, 1021.0, 1021.0, 60, 74.33333333333333, 74.6, 74.1, 12, 10.669999999999995, 10.67, 10.67, 60, 10.300000000000006, 10.3, 10.3, 30, 74.35333333333332, 74.6, 74.1, 30, , , , , 341.4630126953125, 347.3, 334.4, 598, 161.4630126953125, 167.29999999999995, 154.39999999999998, 598, 2.9038461538461524, 3.4, 2.5, 598, 359.8811950683594, 347.0, 10.8, 287, 179.88119506835938, 203.3, 154.79999999999995, 287, 8.615434646606445, 8.82776927947998, 8.33546447753906, 12, 35.29999923706055, 35.80000000000001, 35.19999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 339.2079162597656, 344.6, 335.1, 12, 339.2079162597656, 344.6, 335.1, 12, 121.645751953125, 144.890931657411, 96.846455091847, 287, 301.645751953125, 324.890931657411, 276.846455091847, 287, 128.23951721191406, 128.379821777344, 128.054565429688, 12, 154.2747802734375, 154.35496505562497, 154.25873837118598, 12, 148.39109802246094, 148.648311084698, 145.560555301922, 12, 100.41443634033203, 103.07612447861402, 97.1370482176214, 12, 100.78178405761719, 105.861994851026, 97.1370482176214, 12, 17.176481246948242, 24.7, 10.5, 600, 197.17648315429688, 204.7, 190.5, 600, 2.9408333333333387, 3.9, 2.5, 600, 3.0463414634146324, 3.9, 2.7, 287, 3.705899164835124, 3.73631944444447, 3.66414439430753, 12, 3.046588533417805, 3.86363636363636, 2.76, 287, 4.185000000000001, 4.2, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 4.0, 4.0, 4.0, 12, 2.766666666666666, 3.0, 2.7, 12, 3.0370606228514427, 3.8883634231807, 2.68863546404506, 287, 3.683565480934037, 3.71378154201668, 3.64220530359307, 12, 3.037214045956632, 3.84988183359838, 2.75188231289032, 287, 4.158599804173279, 4.17434022946919, 4.09953156972075, 12, 4.273169317869944, 4.27357948007622, 4.27193883125111, 12, 3.9917056121316183, 3.99283618823021, 3.98323181316059, 12, 2.754915449971328, 2.99711291209904, 2.68863546404506, 12, 1.66, 1.66, 1.66, 1, , , , , 267.8745422363281, 349.673, 195.394, 60, , , , , 223226.16666666666, 223257.0, 223158.0, 60, 121.76363372802734, 122.1, 121.4, 539, 7813.918028788337, 7813.9180407, 7813.9180143, 60, 78.23196714647221, 78.231967345, 78.231966905, 60, 1537.5090966383327, 1537.5096076, 1537.5086903, 60, 15.62515161063888, 15.6251601266667, 15.6251448383333, 60, , , , , , , , , 268.7818908691406, 301.98, 230.53, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 223227.1790133779, 223258.1, 223158.39, 598, 0.6000000000000132, 0.6, 0.6, 1198, 121.25390625, 121.56, 120.89, 599, 121.25390625, 121.56, 120.89, 599, 0.0, 0.0, 0.0, 599, -0.0025542570951585996, 0.01, -0.01, 599, -0.028781302170283986, 0.11, -0.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.91835755927, 7813.918397, 7813.918306, 599, 78.23197262598796, 78.2319732833333, 78.2319717666667, 599, 1537.4993932020038, 1537.500126, 1537.498857, 599, 15.624989886700067, 15.6250021, 15.62498095, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1771786310517553, 0.19, 0.17, 599, 0.0005342237061769618, 0.04, -0.04, 599, -0.1919866444073454, -0.18, -0.2, 599, -0.0001669449081803004, 0.04, -0.04, 599, 0.7111853088480807, 3.0, -1.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 599, 0.011886477462437324, 0.05, -0.03, 599, 0.018856666666666667, 0.0406, 0.0051, 60, , , , , , , , , , , , , , , , , 0.034916666666666665, 0.0751, 0.0095, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:34:00, , , , , , , , , , , , , 15.348641666666667, 15.356, 15.343, 120, 1506.1036333333332, 1506.207, 1505.962, 120, 1018.6668333333333, 1018.67, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.40183333333333326, -0.4, -0.41, 60, 10.341666666666669, 10.4, 10.3, 12, 10.638999999999994, 10.66, 10.63, 60, 10.543333333333335, 10.6, 10.5, 30, 72.73666666666666, 73.4, 71.9, 30, 3083.0, 3083.0, 3083.0, 4, 295.0, 295.0, 295.0, 4, 3838.0, 3871.0, 3805.0, 2, 491.5, 524.0, 459.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.972360631739697, 6.03534491936148, 5.91829492936347, 12, 7.020666666666662, 7.03, 7.02, 60, 6.310000000000001, 6.31, 6.31, 60, 0.045635105363984615, 0.04617, 0.045142, 522, 5.13712068965518, 5.158, 5.137, 522, -7.624693486589985, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4683431307217, 1021.47203600718, 1021.46095738631, 12, 1021.0, 1021.0, 1021.0, 60, 74.26666666666667, 74.6, 73.7, 12, 10.685000000000006, 10.72, 10.67, 60, 10.346666666666664, 10.4, 10.3, 30, 74.24333333333333, 74.6, 73.6, 30, , , , , 336.9652099609375, 343.6, 331.6, 601, 156.9652099609375, 163.60000000000002, 151.60000000000002, 601, 2.9357737104825246, 3.6, 2.5, 601, 2.2212069034576416, 342.3, 4.3, 288, 182.22120666503906, 202.3, 152.5, 288, 7.566588878631592, 8.08427619934082, 7.36911153793335, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 24.108335494995117, 24.5, 23.5, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 124.64352416992188, 144.823936316225, 94.5321838985019, 288, 304.6435241699219, 324.823936316225, 274.532183898502, 288, 127.54296875, 127.880195617676, 127.371292114258, 12, 154.2587432861328, 154.25873837118598, 154.25873837118598, 12, 145.45387268066406, 145.56055530192202, 144.890931657411, 12, 94.53218078613281, 94.53218389850201, 94.53218389850201, 12, 94.53218078613281, 94.53218389850201, 94.53218389850201, 12, 12.534520149230957, 22.3, 4.3, 600, 192.53451538085938, 202.3, 184.3, 600, 3.124833333333331, 3.7, 2.6, 600, 3.195486111111113, 3.7, 2.7, 288, 3.627732921617916, 3.6589521165857, 3.60104058272633, 12, 3.188746843434341, 3.67, 2.8, 288, 4.130000000000001, 4.13, 4.13, 12, 4.299999999999999, 4.3, 4.3, 12, 3.916666666666666, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.1866195256772447, 3.68517029751904, 2.68707517741751, 288, 3.607308424910386, 3.63761355959118, 3.58138877036014, 12, 3.1797674151441493, 3.65514509311165, 2.78754984922374, 288, 4.099531569720751, 4.09953156972075, 4.09953156972075, 12, 4.271938831251111, 4.27193883125111, 4.27193883125111, 12, 3.9044518467321194, 3.98323181316059, 3.8883634231807, 12, 2.688115368502544, 2.68863546404506, 2.68707517741751, 12, , , , , , , , , 218.57989501953125, 326.674, 5.169, 60, , , , , 223326.68852459016, 223358.0, 223258.0, 61, 122.40644836425781, 122.7, 122.1, 543, 7813.917958162296, 7813.9180205, 7813.9178996, 61, 78.23196596937159, 78.2319670083333, 78.2319649933333, 61, 1537.5086376672125, 1537.5087484, 1537.5083873, 61, 15.625143961120212, 15.6251458066667, 15.6251397883333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 223327.0019966722, 223358.2, 223258.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.01, -0.01, 600, -0.01247920133111482, 0.06, -0.2, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918356341092, 7813.918414, 7813.918254, 601, 78.23197260568499, 78.2319735666667, 78.2319709, 601, 1537.4987666955067, 1537.498947, 1537.498621, 601, 15.624979444925147, 15.62498245, 15.6249770166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17778333333333482, 0.19, 0.16, 600, -0.0014666666666666676, 0.05, -0.05, 600, -0.19158333333333405, -0.18, -0.2, 600, 0.0001666666666666666, 0.04, -0.04, 600, 0.5958402662229624, 3.0, -1.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 600, 0.009966666666666624, 0.05, -0.03, 600, 0.018053333333333327, 0.0366, 0.0003, 60, , , , , , , , , , , , , , , , , 0.033428333333333345, 0.0679, 0.0005, 60, 0.10350000000000001, 0.24, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:35:00, , , , , , , , , , , , , 15.352908333333339, 15.359, 15.349, 120, 1506.0038166666675, 1506.103, 1505.886, 120, 1018.6551666666675, 1018.67, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 10.400000000000002, 10.4, 10.4, 12, 10.641999999999998, 10.66, 10.63, 60, 10.537931034482757, 10.6, 10.5, 29, 72.98620689655174, 73.4, 72.1, 29, 3099.5, 3116.0, 3083.0, 4, 360.0, 360.0, 360.0, 4, 3821.5, 3838.0, 3805.0, 2, 492.0, 492.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0238887206371645, 6.09355639544066, 5.91829492936347, 12, 7.016666666666664, 7.02, 7.0, 60, 6.310000000000001, 6.31, 6.31, 60, 0.044873692748091644, 0.045181, 0.044186, 524, 5.13716030534352, 5.158, 5.137, 524, -7.601660305343456, -4.26, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4567792586585, 1021.47098488138, 1021.45092988235, 12, 1021.0, 1021.0, 1021.0, 60, 74.24166666666667, 74.6, 73.7, 12, 10.73266666666667, 10.75, 10.72, 60, 10.399999999999999, 10.4, 10.4, 30, 74.27999999999999, 74.6, 73.7, 30, , , , , 333.8431091308594, 339.9, 330.1, 599, 153.84310913085938, 159.89999999999998, 150.10000000000002, 599, 3.0225375626043403, 3.5, 2.5, 599, 5.0616841316223145, 333.4, 3.1, 289, 185.0616912841797, 191.9, 150.8, 289, 7.377598762512207, 7.49380874633789, 7.20950365066528, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 22.799999237060547, 23.30000000000001, 22.30000000000001, 11, 331.8272705078125, 332.29999999999995, 330.8, 11, 331.8272705078125, 332.29999999999995, 330.8, 11, 128.0255584716797, 135.045757392736, 93.6737835591665, 289, 308.02557373046875, 315.045757392736, 273.673783559167, 289, 127.75008392333984, 127.938621520996, 127.618827819824, 11, 154.2587432861328, 154.25873837118598, 154.25873837118598, 12, 144.8797607421875, 144.890931657411, 144.823936316225, 12, 94.24114990234375, 94.53218389850201, 93.67378355916702, 12, 94.24114990234375, 94.53218389850201, 93.67378355916702, 12, 8.259315490722656, 12.4, 3.1, 600, 188.25930786132812, 192.4, 183.1, 600, 3.4634999999999914, 3.8, 3.0, 600, 3.4764705882352906, 3.8, 3.1, 289, 3.574829279204651, 3.59517193469955, 3.55825242718446, 11, 3.4699709901785982, 3.8, 3.20909090909091, 289, 4.1287603305785145, 4.13, 4.12727272727273, 11, 4.299999999999999, 4.3, 4.3, 11, 3.836363636363636, 3.9, 3.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.4650603722330495, 3.79485639911092, 3.0872511337947, 289, 3.5560698179109207, 3.57601758379161, 3.54001044965945, 11, 3.4587746147332172, 3.79019850818391, 3.19825040973596, 289, 4.099531569720751, 4.09953156972075, 4.09953156972075, 11, 4.270340568165127, 4.27193883125111, 4.27018074185653, 11, 3.8209533444094714, 3.8883634231807, 3.78036278277841, 11, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 11, , , , , , , , , 196.66444396972656, 308.693, 116.41, 60, , , , , 223427.3220338983, 223457.0, 223359.0, 59, 122.9494400024414, 123.2, 122.7, 538, 7813.917820438986, 7813.9179109, 7813.9177165, 59, 78.23196367398303, 78.2319651816667, 78.2319619416667, 59, 1537.5084862355936, 1537.5086664, 1537.5083491, 59, 15.62514143725989, 15.62514444, 15.6251391516667, 59, , , , , , , , , 191.49612426757812, 308.22, 147.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 223427.06477462436, 223458.1, 223358.3, 599, 0.6000000000000132, 0.6, 0.6, 1198, 122.36254119873047, 122.55, 122.16, 599, 122.36219787597656, 122.55, 122.16, 600, 0.0, 0.0, 0.0, 600, -0.007049999999999944, -0.0, -0.02, 600, 0.15679465776293827, 0.51, -0.18, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.918199025027, 7813.918268, 7813.918129, 599, 78.23196998375063, 78.2319711333333, 78.2319688166667, 599, 1537.4987693121877, 1537.498943, 1537.498607, 599, 15.624979488536452, 15.6249823833333, 15.6249767833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3081803005008406, 1.4, 1.2, 1198, 0.17761666666666842, 0.19, 0.16, 600, -0.00039999999999999975, 0.05, -0.04, 600, -0.19164999999999954, -0.18, -0.2, 600, -0.0005166666666666667, 0.05, -0.04, 600, 0.4257095158597658, 3.2, -1.9, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.005175292153589318, 0.1, 0.0, 599, 1.1964941569281857, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.006933333333333314, 0.05, -0.03, 600, 0.022324999999999998, 0.0474, 0.0023, 60, , , , , , , , , , , , , , , , , 0.041346666666666664, 0.0878, 0.0042, 60, 0.13583333333333322, 0.2, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:36:00, , , , , , , , , , , , , 15.34643333333334, 15.352, 15.342, 120, 1506.0226583333335, 1506.138, 1505.924, 120, 1018.6429999999996, 1018.65, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.4236666666666665, -0.41, -0.43, 60, 10.400000000000002, 10.4, 10.4, 12, 10.605500000000013, 10.63, 10.57, 60, 10.5, 10.5, 10.5, 30, 74.18333333333334, 74.8, 73.5, 30, 3116.0, 3116.0, 3116.0, 4, 344.0, 360.0, 328.0, 4, 3821.5, 3838.0, 3805.0, 2, 492.0, 492.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.109672570251219, 6.13224900784979, 6.07417563618355, 12, 7.001166666666666, 7.02, 6.99, 60, 6.308333333333336, 6.31, 6.3, 60, 0.04478758349328215, 0.045027, 0.044658, 521, 5.137120921305191, 5.158, 5.137, 521, -7.618483685220672, -7.16, -7.99, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4442448765991, 1021.4509298814, 1021.44090237, 12, 1021.0, 1021.0, 1021.0, 60, 74.68333333333332, 74.8, 74.5, 12, 10.731666666666678, 10.75, 10.72, 60, 10.399999999999999, 10.4, 10.4, 30, 74.70333333333335, 74.9, 74.5, 30, , , , , 332.87994384765625, 340.2, 328.4, 601, 152.8799591064453, 160.20000000000005, 148.39999999999998, 601, 3.188519134775379, 3.7, 2.6, 601, 1.157882809638977, 360.0, 1.1, 290, 181.1578826904297, 191.0, 149.5, 290, 6.9936699867248535, 7.38517713546753, 6.53203344345093, 12, 34.26675033569336, 35.19999999999999, 32.400000000000006, 12, 19.254024505615234, 22.30000000000001, 11.900000000000006, 12, 329.60833740234375, 330.8, 329.5, 12, 329.60833740234375, 330.8, 329.5, 12, 124.49987030029297, 134.354694765256, 92.5635292466294, 290, 304.4998779296875, 314.354694765256, 272.563529246629, 290, 127.80752563476562, 128.1103515625, 127.529235839844, 12, 153.4254150390625, 154.258738371186, 151.966991808872, 11, 141.55474853515625, 144.823936316225, 135.045757392736, 11, 92.56352996826172, 92.5635292466294, 92.5635292466294, 11, 92.56352996826172, 92.5635292466294, 92.5635292466294, 11, 6.034177780151367, 360.0, 1.1, 599, 186.0341796875, 191.6, 180.0, 599, 3.458263772954924, 3.9, 2.8, 599, 3.4817241379310335, 3.9, 3.1, 290, 3.5511426774653105, 3.55949323151683, 3.53785565579459, 12, 3.4878209934395508, 3.80909090909091, 3.20909090909091, 291, 4.085757575757577, 4.12727272727273, 4.06, 12, 4.166666666666667, 4.3, 4.1, 12, 3.866666666666666, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.46506511211305, 3.8881590904284, 3.0780107045402, 290, 3.5343401647031345, 3.54314948332261, 3.52100647063472, 12, 3.4711370967034343, 3.79855368425907, 3.19045686909737, 291, 4.060094069537515, 4.09953156972075, 4.03581481979526, 12, 4.146376618876216, 4.27018074185653, 4.08447455738606, 12, 3.857058193322574, 3.8881590904284, 3.79485639911092, 12, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 12, , , , , , , , , 184.35682678222656, 273.881, 22.735, 60, , , , , 223526.16666666666, 223557.0, 223458.0, 60, 123.33543395996094, 123.5, 123.2, 539, 7813.9175051833345, 7813.9177118, 7813.9172771, 60, 78.23195841972225, 78.2319618633333, 78.2319546183333, 60, 1537.5085053383332, 1537.5085969, 1537.5083941, 60, 15.625141755638898, 15.6251432816667, 15.6251399016667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 223527.00324459223, 223558.2, 223458.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.010682196339434165, 0.02, 0.0, 601, 0.22773710482529108, 0.52, 0.09, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.917923479198, 7813.918127, 7813.917715, 601, 78.23196539132006, 78.2319687833333, 78.2319619166667, 601, 1537.4984957504146, 1537.498693, 1537.49832, 601, 15.624974929173582, 15.6249782166667, 15.624972, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17768718801996775, 0.19, 0.16, 601, 0.0007820299500831947, 0.04, -0.04, 601, -0.19251247920133124, -0.18, -0.2, 601, 0.00024958402662229623, 0.04, -0.03, 601, 0.28036605657237934, 2.3, -2.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06788685524126507, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, -0.0, -0.0, 601, 0.0045424292845257855, 0.04, -0.03, 601, 0.03300166666666667, 0.0578, 0.0007, 60, , , , , , , , , , , , , , , , , 0.061133333333333324, 0.107, 0.0014, 60, -0.08900000000000005, 0.05, -0.23, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:37:00, , , , , , , , , , , , , 15.347075000000016, 15.351, 15.343, 120, 1506.0004166666665, 1506.116, 1505.921, 120, 1018.6225000000007, 1018.64, 1018.61, 60, 7.0, 7.0, 7.0, 60, -0.4391666666666666, -0.43, -0.48, 60, 10.400000000000002, 10.4, 10.4, 12, 10.553999999999998, 10.57, 10.54, 60, 10.403333333333332, 10.5, 10.4, 30, 75.10333333333334, 75.3, 74.9, 30, 3116.0, 3116.0, 3116.0, 4, 311.5, 328.0, 295.0, 4, 3821.5, 3838.0, 3805.0, 2, 492.0, 492.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.193312464604046, 6.22858128754052, 6.15156097720444, 12, 6.993000000000005, 7.0, 6.99, 60, 6.307333333333337, 6.31, 6.3, 60, 0.045481571701720784, 0.046088, 0.044981, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.6151625239005165, -5.92, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4250254895959, 1021.44090236839, 1021.41081986093, 12, 1021.0, 1021.0, 1021.0, 60, 75.11666666666667, 75.3, 74.9, 12, 10.704166666666675, 10.73, 10.69, 60, 10.396666666666667, 10.4, 10.3, 30, 75.09333333333332, 75.4, 74.9, 30, , , , , 331.44732666015625, 340.5, 325.4, 601, 151.44732666015625, 160.5, 145.39999999999998, 601, 3.460565723793677, 4.0, 2.7, 601, 351.98773193359375, 360.0, 1.1, 289, 171.9877471923828, 189.4, 145.39999999999998, 289, 6.156493186950684, 6.50051116943359, 5.89281511306763, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 11.75000286102295, 11.900000000000006, 11.0, 12, 326.408203125, 329.5, 325.4, 12, 326.408203125, 329.5, 325.4, 12, 115.49732208251953, 132.937144684976, 88.829176951445, 289, 295.497314453125, 312.937144684976, 268.829176951445, 289, 127.4397964477539, 127.590690612793, 127.298484802246, 12, 151.9669952392578, 151.966991808872, 151.966991808872, 12, 134.9050750732422, 135.045757392736, 134.354694765256, 12, 89.69024658203125, 92.5635292466294, 88.829176951445, 12, 89.69024658203125, 92.5635292466294, 88.829176951445, 12, 2.763603687286377, 360.0, 1.1, 600, 182.76361083984375, 189.6, 173.70000000000005, 600, 3.5226666666666686, 3.9, 3.2, 600, 3.6152249134948096, 4.0, 3.3, 289, 3.5294440187104783, 3.53437391605966, 3.52204506065859, 12, 3.613415404040401, 3.82, 3.34, 288, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.975, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5969884523607085, 3.99228509090215, 3.2795061282, 289, 3.5132934964689615, 3.51804243627756, 3.50618925840688, 12, 3.5953119580937707, 3.80764097671962, 3.32161237501787, 288, 4.03162654203367, 4.03162654203367, 4.03162654203367, 12, 4.08447455738606, 4.08447455738606, 4.08447455738606, 12, 3.9621806625938922, 3.98685451998239, 3.8881590904284, 12, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 12, , , , , , , , , 174.66400146484375, 210.563, 136.447, 60, , , , , 223626.68852459016, 223658.0, 223558.0, 61, 123.5450210571289, 123.6, 123.5, 542, 7813.916995618034, 7813.9172683, 7813.9167404, 61, 78.23194992696722, 78.2319544716667, 78.2319456733333, 61, 1537.509009404918, 1537.5093999, 1537.5086111, 61, 15.625150156748637, 15.625156665, 15.6251435183333, 61, , , , , , , , , 171.23971557617188, 184.94, 150.74, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 223627.17838602286, 223658.31, 223558.31, 601, 0.6000000000000132, 0.6, 0.6, 1201, 122.89766693115234, 122.96, 122.85, 600, 122.89766693115234, 122.96, 122.85, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333293, 0.01, -0.01, 600, -0.16442595673876853, 0.17, -0.4, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.917520940104, 7813.917714, 7813.917315, 601, 78.23195868233495, 78.2319619, 78.23195525, 601, 1537.4988212379383, 1537.499132, 1537.498348, 601, 15.624980353965613, 15.6249855333333, 15.6249724666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.224812656119931, 1.3, 1.2, 1201, 0.17741666666666883, 0.19, 0.17, 600, -0.0008666666666666667, 0.04, -0.05, 600, -0.19244999999999993, -0.18, -0.21, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.020499999999999997, 3.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0038269550748752093, 0.1, 0.0, 601, 0.08985024958402744, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.05, -0.04, 600, 0.037236666666666675, 0.0634, 0.0042, 60, , , , , , , , , , , , , , , , , 0.06895833333333332, 0.1173, 0.0078, 60, 0.0011666666666666668, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:38:00, , , , , , , , , , , , , 15.338883333333317, 15.349, 15.334, 120, 1506.0084833333342, 1506.107, 1505.931, 120, 1018.5996666666651, 1018.61, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 10.299999999999999, 10.3, 10.3, 12, 10.528666666666672, 10.54, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 75.05666666666664, 75.7, 74.8, 30, 3116.0, 3116.0, 3116.0, 4, 344.0, 360.0, 328.0, 4, 3756.0, 3772.0, 3740.0, 2, 524.0, 524.0, 524.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.194050604528031, 6.28466372252137, 6.15100514826997, 12, 6.980666666666677, 6.99, 6.97, 60, 6.304000000000005, 6.31, 6.3, 60, 0.046885265267175576, 0.047777, 0.046101, 524, 5.137200381679397, 5.158, 5.137, 524, -7.632366412213683, -6.75, -8.41, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4017558124768, 1021.41187091698, 1021.39181588154, 12, 1021.0, 1021.0, 1021.0, 60, 75.62500000000001, 76.1, 75.4, 12, 10.6715, 10.69, 10.64, 60, 10.300000000000006, 10.3, 10.3, 30, 75.66666666666666, 76.2, 75.4, 30, , , , , 330.6079406738281, 337.0, 322.4, 599, 150.60794067382812, 157.0, 142.39999999999998, 599, 3.362771285475789, 4.1, 2.4, 599, 349.8638610839844, 360.0, 1.1, 288, 169.8638458251953, 187.7, 142.39999999999998, 288, 5.216513633728027, 5.69310522079468, 4.78950643539429, 12, 32.05011749267578, 32.400000000000006, 29.0, 12, 10.250003814697266, 11.0, 9.400000000000006, 12, 324.4334411621094, 325.4, 322.4, 12, 324.4001159667969, 325.4, 322.4, 12, 113.36542510986328, 131.260346335984, 85.7455372545782, 288, 293.36541748046875, 311.260346335984, 265.745537254578, 288, 126.9498291015625, 127.222274780273, 126.67822265625, 12, 151.6332550048828, 151.96699180887202, 148.73467422849, 12, 133.67335510253906, 134.354694765256, 132.93714468497598, 12, 87.83446502685547, 88.829176951445, 85.7455372545782, 12, 87.83446502685547, 88.829176951445, 85.7455372545782, 12, 359.5500183105469, 360.0, 1.1, 602, 179.55003356933594, 187.7, 171.70000000000005, 602, 3.4503322259136127, 3.7, 2.8, 602, 3.5430555555555565, 4.1, 3.0, 288, 3.5170427765466568, 3.52348458607553, 3.50551317614426, 12, 3.536395202020199, 3.84545454545455, 3.16363636363636, 288, 4.049999999999999, 4.05, 4.05, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.066666666666667, 4.1, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.5209931443303977, 4.07007586462436, 2.97805432829741, 288, 3.5013292077595737, 3.5081094129167, 3.48980764713082, 12, 3.5143303531318346, 3.82100767037605, 3.1399506438862, 288, 4.03162654203367, 4.03162654203367, 4.03162654203367, 12, 4.08447455738606, 4.08447455738606, 4.08447455738606, 12, 4.044145606716955, 4.07007586462436, 3.99228509090215, 12, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 12, , , , , 1.363, 1.363, 1.363, 1, 185.93626403808594, 214.386, 149.706, 60, , , , , 223727.3220338983, 223757.0, 223659.0, 59, 123.56321716308594, 123.6, 123.5, 541, 7813.916416099998, 7813.916728, 7813.9160693, 59, 78.23194026833336, 78.2319454666667, 78.2319344883333, 59, 1537.5093579966103, 1537.5095748, 1537.5092521, 59, 15.62515596661017, 15.62515958, 15.6251542016667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 598, 223727.18976588588, 223758.11, 223658.41, 598, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.4529598662207354, -0.29, -0.64, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.91700326756, 7813.917313, 7813.916668, 598, 78.23195005445929, 78.2319552166667, 78.2319444666667, 598, 1537.4991270401333, 1537.499439, 1537.498934, 598, 15.624985450668898, 15.62499065, 15.6249822333333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.2000000000000264, 1.2, 1.2, 1197, 0.17782971619365828, 0.19, 0.17, 599, -0.00031719532554257086, 0.03, -0.04, 599, -0.19233722871452424, -0.18, -0.21, 599, 0.00035058430717863125, 0.06, -0.03, 599, -0.11068447412353925, 2.2, -2.4, 599, 0.0, 0.0, 0.0, 599, 0.013043478260869545, 0.1, 0.0, 598, 0.09866220735786048, 0.1, 0.0, 598, 1.0999999999999923, 1.1, 1.1, 1197, 0.0, -0.0, -0.0, 599, -0.0018530884808013364, 0.04, -0.04, 599, 0.044928333333333334, 0.0673, 0.0118, 60, , , , , , , , , , , , , , , , , 0.08320833333333334, 0.1247, 0.0219, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:39:00, , , , , , , , , , , , , 15.337975, 15.341, 15.335, 120, 1506.004083333334, 1506.08, 1505.934, 120, 1018.5748333333335, 1018.59, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.5073333333333331, -0.48, -0.52, 60, 10.299999999999999, 10.3, 10.3, 12, 10.485500000000012, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 75.47666666666665, 75.9, 75.0, 30, 3099.5, 3116.0, 3083.0, 4, 262.0, 295.0, 229.0, 4, 3756.0, 3805.0, 3707.0, 2, 524.5, 557.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3346.0, 3346.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.338416220535979, 6.37946934986388, 6.28466372252137, 12, 6.97000000000001, 6.97, 6.97, 60, 6.298500000000003, 6.31, 6.28, 60, 0.048724523900573524, 0.049693, 0.047761, 523, 5.1372409177820355, 5.158, 5.137, 523, -7.606386233269545, -5.92, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3776102327333, 1021.39181587959, 1021.37176084074, 12, 1021.0, 1021.0, 1021.0, 60, 76.38333333333334, 76.6, 76.1, 12, 10.631999999999996, 10.64, 10.63, 60, 10.300000000000006, 10.3, 10.3, 29, 76.37586206896552, 76.6, 76.1, 29, , , , , 330.5797119140625, 342.0, 323.9, 600, 150.5797119140625, 162.0, 143.89999999999998, 600, 3.460000000000001, 4.2, 2.0, 600, 353.9855651855469, 360.0, 1.1, 288, 173.98556518554688, 189.1, 144.2, 288, 4.135551452636719, 4.77005004882812, 3.37182235717773, 12, 28.34166717529297, 29.0, 27.69999999999999, 12, 9.108345031738281, 9.400000000000006, 7.699999999999989, 12, 322.3999938964844, 322.4, 322.4, 12, 322.3999938964844, 322.4, 322.4, 12, 117.28841400146484, 132.564619746651, 87.3702764381474, 288, 297.2884216308594, 312.564619746651, 267.370276438147, 288, 126.24142456054688, 126.766510009766, 125.608810424805, 12, 148.67709350585938, 148.73467422849, 148.648311084698, 12, 132.6111602783203, 132.937144684976, 131.260346335984, 12, 85.74553680419922, 85.7455372545782, 85.7455372545782, 12, 85.74553680419922, 85.7455372545782, 85.7455372545782, 12, 2.330415964126587, 360.0, 1.1, 600, 182.33041381835938, 189.1, 175.39999999999998, 600, 3.5773333333333284, 3.9, 3.2, 600, 3.6395833333333334, 4.2, 3.2, 288, 3.5029295160215264, 3.50571725571727, 3.49979209979212, 12, 3.6427967171717177, 4.03, 3.32, 288, 4.049999999999999, 4.05, 4.05, 12, 4.158333333333334, 4.2, 4.1, 12, 4.158333333333334, 4.2, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.6155924323371247, 4.18145396923408, 3.17694457348677, 288, 3.4869271794992245, 3.49027919378679, 3.48250258975609, 12, 3.618868532467773, 4.00773808631242, 3.29634386030085, 288, 4.03162654203367, 4.03162654203367, 4.03162654203367, 12, 4.141045880964071, 4.18145396923408, 4.08447455738606, 12, 4.135046425646696, 4.18145396923408, 4.07007586462436, 12, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 12, , , , , , , , , 179.0069122314453, 196.037, 154.066, 60, , , , , 223826.68852459016, 223858.0, 223758.0, 61, 123.33963012695312, 123.5, 123.1, 540, 7813.915700549182, 7813.9160588, 7813.9153248, 61, 78.23192834248634, 78.2319343133333, 78.23192208, 61, 1537.509973747541, 1537.5103227, 1537.509587, 61, 15.625166229125684, 15.625172045, 15.6251597833333, 61, , , , , , , , , 174.687744140625, 181.2, 165.65, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 223827.01199667182, 223858.21, 223758.21, 601, 0.6000000000000132, 0.6, 0.6, 1202, 122.69313049316406, 122.86, 122.48, 601, 122.69313049316406, 122.86, 122.48, 601, 0.0, 0.0, 0.0, 601, 3.327787021630616e-05, 0.01, -0.01, 601, -0.48831946755407507, -0.36, -0.65, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.91629712812, 7813.916671, 7813.915869, 601, 78.23193828546862, 78.2319445166667, 78.23193115, 601, 1537.4998174891844, 1537.500256, 1537.499473, 601, 15.624996958153087, 15.6250042666667, 15.6249912166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.17707154742096762, 0.18, 0.17, 601, -0.0004658901830282862, 0.04, -0.04, 601, -0.19222961730449242, -0.18, -0.2, 601, -1.6638935108152958e-05, 0.03, -0.04, 601, -0.3783693843594013, 2.7, -3.2, 601, 0.0, 0.0, 0.0, 601, 0.030449251247920115, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, -0.00652246256239599, 0.04, -0.05, 601, 0.04828333333333333, 0.0702, 0.0254, 60, , , , , , , , , , , , , , , , , 0.08941666666666666, 0.1299, 0.047, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:40:00, , , , , , , , , , , , , 15.339766666666678, 15.343, 15.336, 120, 1506.0553000000002, 1506.1, 1506.018, 120, 1018.5613333333329, 1018.57, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5254999999999999, -0.52, -0.55, 60, 10.299999999999999, 10.3, 10.3, 12, 10.462000000000018, 10.5, 10.44, 60, 10.399999999999999, 10.4, 10.4, 30, 75.6666666666667, 76.0, 75.0, 30, 3756.0, 3805.0, 3707.0, 4, 557.0, 590.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3198.5, 3248.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.336850783585589, 6.37946934986388, 6.28466372252137, 12, 6.97000000000001, 6.97, 6.97, 60, 6.280999999999993, 6.3, 6.27, 60, 0.050616442528735595, 0.051506, 0.049691, 522, 5.137201149425296, 5.158, 5.137, 522, -7.60333333333328, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3634045710377, 1021.37176083391, 1021.35170580394, 12, 1021.0, 1021.0, 1021.0, 60, 76.375, 76.6, 76.1, 12, 10.625666666666666, 10.63, 10.61, 60, 10.300000000000006, 10.3, 10.3, 30, 76.37666666666668, 76.6, 76.1, 30, , , , , 328.80352783203125, 337.0, 319.5, 601, 148.8035430908203, 157.0, 139.5, 601, 3.5262895174708797, 4.0, 2.8, 601, 344.76397705078125, 360.0, 1.1, 287, 164.76397705078125, 184.6, 139.60000000000002, 287, 1.9351897239685059, 3.25074934959412, 0.895094454288483, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 320.8727111816406, 322.4, 319.6, 11, 320.8727111816406, 322.4, 319.6, 11, 107.52454376220703, 127.633333848706, 82.2940221198535, 287, 287.5245361328125, 307.633333848706, 262.294022119853, 287, 124.34395599365234, 125.572410583496, 123.426292419434, 11, 148.6483154296875, 148.648311084698, 148.648311084698, 11, 132.5646209716797, 132.564619746651, 132.564619746651, 11, 83.86284637451172, 85.7455372545782, 82.2940221198535, 11, 83.86284637451172, 85.7455372545782, 82.2940221198535, 11, 357.5754699707031, 360.0, 1.1, 599, 177.5754852294922, 184.6, 164.60000000000002, 599, 3.5076794657762913, 3.9, 3.1, 599, 3.6324041811846697, 4.0, 3.3, 287, 3.488913350980404, 3.49778393351801, 3.48373786407768, 11, 3.63539119417168, 3.88, 3.4, 287, 4.033636363636364, 4.05, 4.03, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.6098839274899546, 3.97814598950628, 3.27622085839115, 287, 3.4723482106454995, 3.48100235280035, 3.46719281285599, 11, 3.6130090231242646, 3.86390904538743, 3.37533110520273, 287, 4.012081441898103, 4.03162654203367, 4.00773808631242, 11, 4.181453969234079, 4.18145396923408, 4.18145396923408, 11, 4.181453969234079, 4.18145396923408, 4.18145396923408, 11, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 11, , , , , , , , , 181.75958251953125, 204.377, 158.349, 60, , , , , 223927.83333333334, 223958.0, 223859.0, 60, 122.85279083251953, 123.2, 122.5, 538, 7813.914972011667, 7813.9153125, 7813.9146543, 60, 78.23191620019448, 78.231921875, 78.231910905, 60, 1537.5105722749997, 1537.5107564, 1537.5103293, 60, 15.625176204583335, 15.6251792733333, 15.625172155, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 223927.1810815302, 223958.32, 223858.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.009516666666666538, 0.01, 0.0, 600, -0.26859999999999884, -0.07, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915535498339, 7813.915868, 7813.915244, 600, 78.2319255916389, 78.2319311333333, 78.2319207333333, 600, 1537.5003821466662, 1537.500643, 1537.500133, 600, 15.625006369111112, 15.6250107166667, 15.6250022166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.1773166666666687, 0.18, 0.17, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.19138333333333274, -0.18, -0.2, 600, 0.000283333333333333, 0.04, -0.04, 600, -0.650666666666667, 1.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.021333333333333284, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.010733333333333284, 0.03, -0.05, 600, 0.04681833333333334, 0.0629, 0.033, 60, , , , , , , , , , , , , , , , , 0.08671999999999999, 0.1165, 0.0612, 60, 0.055499999999999994, 0.16, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:41:00, , , , , , , , , , , , , 15.344516666666665, 15.35, 15.34, 120, 1506.0757083333335, 1506.115, 1506.019, 120, 1018.5546666666675, 1018.56, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 10.258333333333335, 10.3, 10.2, 12, 10.41666666666666, 10.44, 10.37, 60, 10.344827586206902, 10.4, 10.3, 29, 76.70344827586207, 77.6, 75.8, 29, 3099.5, 3116.0, 3083.0, 4, 262.0, 295.0, 229.0, 4, 3772.5, 3805.0, 3740.0, 2, 524.5, 557.0, 492.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 6.0, 6.0, 6.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42212952734647, 6.47035125247004, 6.37946934986388, 12, 6.97000000000001, 6.97, 6.97, 60, 6.269666666666665, 6.28, 6.25, 60, 0.05228444168260042, 0.05308, 0.051494, 523, 5.137160611854692, 5.158, 5.137, 523, -7.645831739961698, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3570701391869, 1021.36278508199, 1021.35170578715, 12, 1021.0, 1021.0, 1021.0, 60, 77.04166666666667, 77.6, 76.6, 12, 10.59116666666667, 10.63, 10.55, 60, 10.256666666666662, 10.3, 10.2, 30, 77.10333333333332, 77.7, 76.6, 30, , , , , 326.30279541015625, 333.0, 319.8, 600, 146.30279541015625, 153.0, 139.8, 600, 3.280999999999997, 3.8, 2.0, 600, 337.74761962890625, 360.0, 320.3, 287, 157.7476043701172, 180.0, 140.3, 287, 358.6326599121094, 359.536743164062, 0.00140763202216476, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 8.266683578491211, 9.099999999999994, 7.099999999999994, 12, 319.6000061035156, 319.6, 319.6, 12, 319.6000061035156, 319.6, 319.6, 12, 99.65270233154297, 122.5, 81.949495890325, 287, 279.6527099609375, 302.5, 261.949495890325, 287, 121.2022705078125, 123.1640625, 119.300941467285, 12, 148.6483154296875, 148.648311084698, 148.64831108469798, 12, 131.33460998535156, 132.564619746651, 128.941128403577, 12, 82.1791763305664, 82.2940221198535, 81.94949589032501, 12, 82.1791763305664, 82.2940221198535, 81.949495890325, 12, 349.9782409667969, 360.0, 341.7, 600, 169.97825622558594, 180.0, 161.70000000000005, 600, 3.2521666666666644, 3.7, 2.9, 600, 3.430313588850175, 3.8, 3.0, 287, 3.4744072525350975, 3.48569449255284, 3.46454072790295, 12, 3.4408679125752295, 3.71, 3.06, 287, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 4.116666666666666, 4.2, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.409564474466799, 3.78591293616645, 2.97773747181042, 287, 3.457528236260735, 3.46885068578724, 3.44666937188172, 12, 3.4202283324673717, 3.693339024642, 3.0412430916698, 287, 4.007738086312421, 4.00773808631242, 4.00773808631242, 12, 4.181453969234079, 4.18145396923408, 4.18145396923408, 12, 4.085832085027732, 4.18145396923408, 3.97814598950628, 12, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 12, , , , , , , , , 181.5355987548828, 198.395, 67.792, 60, , , , , 224027.3220338983, 224057.0, 223959.0, 59, 122.04573822021484, 122.5, 121.5, 540, 7813.914344481356, 7813.9146445, 7813.9140454, 59, 78.23190574135593, 78.2319107416667, 78.2319007566667, 59, 1537.5107694694918, 1537.5108267, 1537.5106816, 59, 15.62517949115819, 15.625180445, 15.6251780266667, 59, , , , , , , , , 181.0116424560547, 189.57, 166.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 224027.30333333285, 224058.32, 223958.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 121.43916320800781, 121.89, 120.94, 600, 121.43916320800781, 121.89, 120.94, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666813e-05, 0.01, -0.01, 600, -0.030266666666666695, 0.07, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914885574995, 7813.915243, 7813.914484, 600, 78.23191475958335, 78.2319207166667, 78.2319080666667, 600, 1537.500467918333, 1537.500651, 1537.500294, 600, 15.625007798638904, 15.62501085, 15.6250049, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.17831666666666904, 0.19, 0.17, 600, -0.00013333333333333345, 0.04, -0.03, 600, -0.19088333333333365, -0.16, -0.21, 600, -8.333333333333315e-05, 0.04, -0.05, 600, -0.9944999999999993, 2.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.03099999999999999, 0.1, 0.0, 600, 0.0955000000000009, 0.2, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.01636666666666655, 0.04, -0.06, 600, 0.04435000000000001, 0.1135, 0.0085, 60, , , , , , , , , , , , , , , , , 0.08215333333333333, 0.2102, 0.0157, 60, 0.0061666666666666675, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:42:00, , , , , , , , , , , , , 15.34775833333332, 15.35, 15.344, 120, 1506.0626083333332, 1506.101, 1505.998, 120, 1018.5501666666676, 1018.57, 1018.53, 60, 7.0, 7.0, 7.0, 60, -0.5636666666666668, -0.55, -0.57, 60, 10.200000000000001, 10.2, 10.2, 12, 10.349999999999996, 10.37, 10.34, 60, 10.300000000000006, 10.3, 10.3, 30, 77.75333333333332, 77.9, 77.6, 30, 3411.5, 3740.0, 3083.0, 4, 409.5, 557.0, 262.0, 4, 1850.0, 3740.0, -40.0, 2, 242.0, 524.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.5, 6.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.5958407185262935, 6.69294436368352, 6.50766075034471, 12, 6.954000000000002, 6.97, 6.94, 60, 6.248333333333336, 6.27, 6.24, 60, 0.05385831800766281, 0.054658, 0.053049, 522, 5.1370402298850655, 5.158, 5.137, 522, -7.671111111111054, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3527575525301, 1021.35275756341, 1021.35275754172, 12, 1021.0, 1021.0, 1021.0, 60, 78.27499999999999, 78.8, 77.8, 12, 10.531499999999996, 10.55, 10.5, 60, 10.199999999999994, 10.2, 10.2, 30, 78.28333333333335, 78.8, 77.8, 30, , , , , 324.8785705566406, 334.8, 314.6, 599, 144.87857055664062, 154.79999999999995, 134.60000000000002, 599, 3.2265442404006683, 4.0, 2.1, 599, 342.2581787109375, 360.0, 1.4, 288, 162.2581787109375, 183.1, 139.10000000000002, 288, 354.628662109375, 356.426147460938, 353.069183349609, 12, 24.108335494995117, 24.5, 23.5, 12, 3.6249935626983643, 4.599999999999994, 2.9000000000000057, 12, 319.25, 319.6, 319.1, 12, 319.25, 319.6, 319.1, 12, 103.07543182373047, 123.734723470853, 79.8805230628799, 288, 283.075439453125, 303.734723470853, 259.88052306288, 288, 117.2529296875, 119.04598236084, 115.65697479248, 12, 145.45880126953125, 145.56055530192202, 144.95005183899502, 12, 126.0084228515625, 127.633333848706, 123.734723470853, 12, 80.36991119384766, 81.949495890325, 79.88052306288, 12, 80.36991119384766, 81.94949589032501, 79.88052306288, 12, 349.50042724609375, 360.0, 1.1, 599, 169.50042724609375, 183.4, 160.20000000000005, 599, 3.4001669449081753, 3.7, 2.9, 599, 3.467013888888898, 4.0, 3.0, 288, 3.4494154298923587, 3.45981988223069, 3.44415539368713, 12, 3.4576704545454544, 3.76, 3.05, 288, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9416666666666664, 4.0, 3.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.4457565030483974, 3.99274963500529, 2.96863986922498, 288, 3.4321288444345797, 3.44261872803346, 3.42742717047793, 12, 3.4362217758348055, 3.73039855434393, 3.02899175220364, 288, 4.007738086312421, 4.00773808631242, 4.00773808631242, 12, 4.181453969234079, 4.18145396923408, 4.18145396923408, 12, 3.926876639425085, 3.99274963500529, 3.8860832049388, 12, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 12, , , , , , , , , 192.65281677246094, 213.502, 160.471, 60, , , , , 224126.16666666666, 224157.0, 224058.0, 60, 120.92857360839844, 121.5, 120.3, 539, 7813.913721949998, 7813.9140344, 7813.9134284, 60, 78.23189536583331, 78.2319005733333, 78.2318904733333, 60, 1537.5105430066667, 1537.5107831, 1537.5102347, 60, 15.62517571677778, 15.6251797183333, 15.6251705783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 224127.25155258717, 224158.22, 224058.42, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0036894824707846357, 0.01, -0.01, 599, -0.09598333333333318, 0.01, -0.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.914087093337, 7813.914483, 7813.913757, 600, 78.23190145155556, 78.23190805, 78.23189595, 600, 1537.5004059433306, 1537.500585, 1537.500302, 600, 15.625006765722215, 15.62500975, 15.6250050333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.17801335559265646, 0.19, 0.17, 599, 0.0003338898163606007, 0.05, -0.04, 599, -0.19207011686143577, -0.18, -0.21, 599, 2.2299450358967306e-19, 0.04, -0.04, 599, -1.2696160267111862, 1.0, -3.4, 599, 0.0, 0.0, 0.0, 599, 0.023833333333333276, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 599, -0.02113522537562587, 0.02, -0.06, 599, 0.04473999999999999, 0.0828, 0.016, 60, , , , , , , , , , , , , , , , , 0.08285333333333332, 0.1533, 0.0297, 60, -0.002333333333333333, 0.0, -0.02, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:43:00, , , , , , , , , , , , , 15.35025000000002, 15.354, 15.347, 120, 1506.031425, 1506.142, 1506.0, 120, 1018.5544999999995, 1018.56, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 10.200000000000001, 10.2, 10.2, 12, 10.339999999999996, 10.34, 10.34, 60, 10.300000000000006, 10.3, 10.3, 30, 77.50666666666666, 77.7, 77.2, 30, 3788.5, 3805.0, 3772.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 5.0, 5.0, 5.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.662196123085331, 6.69294436368352, 6.61908206439568, 12, 6.942999999999999, 6.97, 6.94, 60, 6.236666666666675, 6.25, 6.22, 60, 0.0553242045889101, 0.055902, 0.054644, 523, 5.137281070745706, 5.158, 5.137, 523, -7.692103250477944, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3586069162401, 1021.36278505161, 1021.35275753057, 12, 1021.0, 1021.0, 1021.0, 60, 78.63333333333334, 78.8, 78.4, 12, 10.507999999999992, 10.52, 10.5, 60, 10.199999999999994, 10.2, 10.2, 30, 78.62999999999998, 78.8, 78.4, 30, , , , , 327.4609375, 334.4, 320.3, 600, 147.4609375, 154.39999999999998, 140.3, 600, 3.5171666666666708, 4.0, 3.0, 600, 348.40374755859375, 360.0, 1.1, 286, 168.4037322998047, 183.1, 140.60000000000002, 286, 352.2886657714844, 352.933990478516, 351.717315673828, 12, 22.758333206176758, 23.30000000000001, 22.30000000000001, 12, 3.0999999046325684, 3.0999999999999943, 3.0999999999999943, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 107.89486694335938, 122.119798781518, 80.4874781009965, 286, 287.8948669433594, 302.119798781518, 260.487478100996, 286, 114.81306457519531, 115.571151733398, 114.151344299316, 12, 144.8797607421875, 144.890931657411, 144.823936316225, 12, 123.73472595214844, 123.734723470853, 123.734723470853, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 355.2261657714844, 360.0, 1.1, 601, 175.22616577148438, 183.1, 169.0, 601, 3.6397670549084777, 4.0, 3.2, 601, 3.6814685314685383, 4.0, 3.3, 286, 3.4836045505999174, 3.51386481802427, 3.45466204506067, 12, 3.678134138588682, 3.97, 3.35, 286, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.661097750043665, 3.9854841999796, 3.27466179493179, 286, 3.4665063809998196, 3.49620457224986, 3.43818320473935, 12, 3.6579653568981465, 3.95016844642261, 3.33298205719241, 286, 4.007738086312421, 4.00773808631242, 4.00773808631242, 12, 4.181453969234079, 4.18145396923408, 4.18145396923408, 12, 3.9927496350052896, 3.99274963500529, 3.99274963500529, 12, 2.6870751774175106, 2.68707517741751, 2.68707517741751, 12, 1.293, 1.293, 1.293, 1, , , , , 199.9478302001953, 221.402, 183.669, 60, , , , , 224226.68852459016, 224258.0, 224158.0, 61, 119.55804443359375, 120.3, 118.8, 541, 7813.913147221313, 7813.9134235, 7813.912843, 61, 78.23188578702185, 78.2318903916667, 78.2318807166667, 61, 1537.5098587704915, 1537.5102284, 1537.5093897, 61, 15.625164312841525, 15.6251704733333, 15.625156495, 61, , , , , , , , , 195.0846405029297, 206.59, 185.77, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 224227.0847746239, 224258.12, 224158.32, 599, 0.6000000000000132, 0.6, 0.6, 1199, 118.9984359741211, 119.65, 118.32, 600, 118.9984359741211, 119.65, 118.32, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.01, -0.02, 600, -0.27282136894824677, -0.03, -0.55, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913478946579, 7813.913756, 7813.913182, 599, 78.2318913157763, 78.2318959333333, 78.2318863666667, 599, 1537.5000605609346, 1537.50041, 1537.499462, 599, 15.625001009348921, 15.6250068333333, 15.6249910333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2133444537114404, 1.3, 1.2, 1199, 0.17873333333333613, 0.18, 0.17, 600, 0.0006166666666666667, 0.04, -0.05, 600, -0.19263333333333313, -0.18, -0.2, 600, -0.0012333333333333341, 0.04, -0.05, 600, -1.4676666666666656, 0.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.007178631051752923, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.1133444537114365, 1.2, 1.1, 1199, 0.0, 0.0, 0.0, 600, -0.024333333333333106, 0.01, -0.06, 600, 0.04108833333333333, 0.0665, 0.0202, 60, , , , , , , , , , , , , , , , , 0.07610833333333335, 0.1232, 0.0374, 60, 0.013166666666666669, 0.07, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:44:00, , , , , , , , , , , , , 15.35266666666668, 15.358, 15.349, 120, 1506.1098666666664, 1506.171, 1506.045, 120, 1018.5589999999992, 1018.56, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 10.200000000000001, 10.2, 10.2, 12, 10.346999999999992, 10.37, 10.34, 60, 10.300000000000006, 10.3, 10.3, 30, 76.73666666666665, 77.2, 76.5, 30, 3772.0, 3772.0, 3772.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3297.0, 3346.0, 3248.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.566545380377259, 6.61908206439568, 6.54488544474879, 12, 6.939999999999999, 6.94, 6.94, 60, 6.219333333333334, 6.24, 6.21, 60, 0.05618829501915713, 0.056628, 0.055874, 522, 5.137764367816098, 5.158, 5.137, 522, -7.674999999999935, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3611137746849, 1021.36278503303, 1021.35275751734, 12, 1021.0, 1021.0, 1021.0, 60, 78.11666666666667, 78.4, 78.0, 12, 10.51999999999999, 10.52, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 78.10333333333331, 78.4, 78.0, 30, , , , , 328.2506103515625, 334.8, 322.4, 601, 148.25062561035156, 154.79999999999995, 142.39999999999998, 601, 3.6138103161397703, 4.1, 2.9, 601, 349.36334228515625, 360.0, 1.4, 287, 169.3633575439453, 184.3, 142.39999999999998, 287, 351.17669677734375, 351.86376953125, 350.515533447266, 12, 18.386089324951172, 22.30000000000001, 11.900000000000006, 12, 3.1999943256378174, 4.300000000000011, 3.0999999999999943, 12, 319.1000061035156, 319.1, 319.1, 12, 319.9750061035156, 320.6, 319.1, 12, 107.35346221923828, 121.522799126039, 80.9062831984073, 287, 287.35345458984375, 301.522799126039, 260.906283198407, 287, 113.33312225341797, 114.19164276123, 112.42845916748, 12, 141.1060333251953, 144.823936316225, 135.045757392736, 12, 123.238525390625, 123.734723470853, 122.119798781518, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 80.23458099365234, 80.4874781009965, 79.88052306288, 12, 355.6505126953125, 360.0, 1.1, 599, 175.65052795410156, 184.3, 165.39999999999998, 599, 3.7826377295492475, 4.2, 3.5, 599, 3.827874564459925, 4.2, 3.6, 287, 3.55000933974851, 3.57904960110993, 3.51937608318891, 12, 3.8240719696969774, 4.1, 3.61, 288, 4.034166666666667, 4.08, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0583333333333345, 4.2, 4.0, 12, 2.7999999999999994, 3.0, 2.7, 12, 3.8098493508679057, 4.17786599380612, 3.5703473544, 287, 3.5316863119579476, 3.5599303709758, 3.50129211365454, 12, 3.8059885643250757, 4.07838192429313, 3.59789193478934, 288, 4.012245437705082, 4.05853759340152, 4.00773808631242, 12, 4.181453969234079, 4.18145396923408, 4.18145396923408, 12, 4.0462094899837515, 4.17786599380612, 3.99274963500529, 12, 2.78933879402579, 2.96863986922498, 2.68707517741751, 12, , , , , , , , , 208.11537170410156, 272.63, 185.847, 60, , , , , 224327.83333333334, 224358.0, 224259.0, 60, 118.03511810302734, 118.8, 117.2, 541, 7813.912588868333, 7813.9128347, 7813.912353, 60, 78.23187648113887, 78.2318805783333, 78.23187255, 60, 1537.508863771667, 1537.5093806, 1537.5082318, 60, 15.625147729527779, 15.6251563433333, 15.6251371966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 224327.02592346142, 224358.23, 224258.22, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007321131447587364, 0.01, -0.02, 601, -0.6393178036605621, -0.52, -0.72, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912860246258, 7813.913182, 7813.912553, 601, 78.23188100410432, 78.2318863666667, 78.2318758833333, 601, 1537.498862034941, 1537.499507, 1537.498218, 601, 15.624981033915692, 15.6249917833333, 15.6249703, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17805324459234845, 0.18, 0.17, 601, 0.00011647254575707147, 0.04, -0.03, 601, -0.1937437603993344, -0.18, -0.21, 601, -6.655574043261179e-05, 0.04, -0.04, 601, -1.5517470881863562, 1.0, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.004991680532445926, 0.1, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.025906821963394125, 0.02, -0.07, 601, 0.03670166666666667, 0.0703, 0.0037, 60, , , , , , , , , , , , , , , , , 0.06796666666666666, 0.1303, 0.0068, 60, -0.028500000000000008, 0.0, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:45:00, , , , , , , , , , , , , 15.363733333333318, 15.372, 15.357, 120, 1506.1746416666667, 1506.246, 1506.122, 120, 1018.5616666666662, 1018.57, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.5631666666666663, -0.56, -0.57, 60, 10.200000000000001, 10.2, 10.2, 12, 10.381999999999994, 10.4, 10.37, 60, 10.300000000000006, 10.3, 10.3, 30, 76.06333333333333, 76.5, 75.8, 30, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3395.0, 3444.0, 3346.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.502978518804071, 6.54488544474879, 6.47035125247004, 12, 6.939999999999999, 6.94, 6.94, 60, 6.20783333333333, 6.22, 6.19, 60, 0.05648864818355641, 0.056592, 0.056378, 523, 5.137562141491404, 5.158, 5.137, 523, -7.7328298279158, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3636206371467, 1021.37281252482, 1021.36278500425, 12, 1021.0, 1021.0, 1021.0, 60, 77.775, 78.0, 77.6, 12, 10.542333333333328, 10.55, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 77.77, 78.0, 77.6, 30, , , , , 332.68780517578125, 339.4, 323.9, 600, 152.68780517578125, 159.39999999999998, 143.89999999999998, 600, 3.5474999999999977, 4.3, 2.7, 600, 0.9828197956085205, 360.0, 1.1, 291, 180.98281860351562, 192.1, 143.89999999999998, 291, 350.295654296875, 350.418487548828, 350.051300048828, 11, 11.790910720825195, 11.900000000000006, 11.300000000000011, 11, 7.872638702392578, 11.300000000000011, 4.300000000000011, 11, 319.1000061035156, 319.1, 319.1, 11, 322.1091003417969, 322.4, 320.6, 11, 117.29412841796875, 127.659072970522, 80.914293092652, 290, 297.29412841796875, 307.659072970522, 260.914293092652, 290, 111.89261627197266, 112.306442260742, 111.351982116699, 11, 134.91978454589844, 135.045757392736, 134.354694765256, 11, 124.67852020263672, 127.154446339661, 122.119798781518, 11, 79.88052368164062, 79.88052306288, 79.88052306288, 11, 80.86820983886719, 80.9062831984073, 80.4874781009965, 11, 5.745046615600586, 360.0, 1.1, 602, 185.7450408935547, 192.1, 178.60000000000002, 602, 3.830398671096342, 4.3, 3.1, 602, 3.8611683848797234, 4.3, 3.1, 291, 3.60753640566448, 3.62251127297952, 3.58586314692599, 11, 3.8791318024536063, 4.22727272727273, 3.17272727272727, 289, 4.207438016528928, 4.22727272727273, 4.15, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 3.0, 3.0, 3.0, 11, 3.8447097073924112, 4.29212575189384, 3.07854511757654, 290, 3.587913762284015, 3.60220284571498, 3.56698585679192, 11, 3.8603101648243348, 4.20438269142442, 3.15251076849698, 289, 4.184448640008129, 4.20438269142442, 4.12685348034071, 11, 4.292125751893841, 4.29212575189384, 4.29212575189384, 11, 4.292125751893841, 4.29212575189384, 4.29212575189384, 11, 2.96863986922498, 2.96863986922498, 2.96863986922498, 11, , , , , , , , , 222.14776611328125, 277.871, 200.372, 60, , , , , 224427.83333333334, 224458.0, 224359.0, 60, 116.32648468017578, 117.2, 115.4, 540, 7813.912142838335, 7813.9123432, 7813.9119613, 60, 78.23186904730558, 78.2318723866667, 78.2318660216667, 60, 1537.5073647900003, 1537.5082037, 1537.5064758, 60, 15.625122746499995, 15.6251367283333, 15.62510793, 60, , , , , , , , , 216.56271362304688, 224.79, 202.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 224427.14666666716, 224458.23, 224358.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.7598648071289, 116.62, 114.86, 600, 115.7598648071289, 116.62, 114.86, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333343, 0.01, -0.01, 600, -0.5989666666666673, -0.42, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912351906671, 7813.912552, 7813.912139, 600, 78.23187253177782, 78.2318758666667, 78.2318689833333, 600, 1537.4973733099996, 1537.498224, 1537.496519, 600, 15.624956221833342, 15.6249704, 15.6249419833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1784166666666691, 0.18, 0.17, 600, 0.0011018363939899834, 0.04, -0.04, 599, -0.1948333333333333, -0.18, -0.22, 600, 0.00010016694490818016, 0.04, -0.05, 599, -1.8751666666666689, 0.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.031285475792988154, 0.02, -0.07, 599, 0.03744000000000001, 0.0551, 0.0124, 60, , , , , , , , , , , , , , , , , 0.06934999999999998, 0.1021, 0.023, 60, -0.001, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:46:00, , , , , , , , , , , , , 15.377858333333355, 15.385, 15.37, 120, 1506.2492000000004, 1506.415, 1506.18, 120, 1018.5698333333331, 1018.57, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.5581666666666664, -0.55, -0.56, 60, 10.200000000000001, 10.2, 10.2, 12, 10.401499999999988, 10.41, 10.4, 60, 10.30666666666667, 10.4, 10.3, 30, 75.53333333333333, 75.8, 75.4, 30, 3740.0, 3740.0, 3740.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3444.0, 3444.0, 3444.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.396961893975799, 6.50766075034471, 6.35790978103921, 12, 6.939999999999999, 6.94, 6.94, 60, 6.190999999999999, 6.21, 6.18, 60, 0.05652365583173998, 0.056596, 0.056383, 523, 5.137923518164439, 5.158, 5.137, 523, -7.784608030592664, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3719768900918, 1021.37281251947, 1021.36278500323, 12, 1021.0, 1021.0, 1021.0, 60, 77.20833333333334, 77.8, 77.0, 12, 10.549666666666665, 10.55, 10.54, 60, 10.199999999999994, 10.2, 10.2, 30, 77.18666666666667, 77.8, 76.9, 30, , , , , 337.5080261230469, 347.0, 331.2, 600, 157.50804138183594, 167.0, 151.2, 600, 3.168833333333332, 3.9, 2.7, 600, 3.1388587951660156, 347.0, 4.9, 287, 183.13885498046875, 198.8, 151.89999999999998, 287, 350.22088623046875, 350.359771728516, 350.082580566406, 12, 14.832818031311035, 18.80000000000001, 12.400000000000006, 12, 14.832818031311035, 18.80000000000001, 12.400000000000006, 12, 319.1000061035156, 319.1, 319.1, 12, 323.6500244140625, 323.9, 322.4, 12, 117.47057342529297, 132.692360177727, 86.7020973992902, 289, 297.4705810546875, 312.692360177727, 266.70209739929, 289, 111.05986785888672, 111.332893371582, 110.758888244629, 12, 133.69618225097656, 134.354694765256, 132.93714468497598, 12, 129.59991455078125, 132.692360177727, 127.8463130901, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 80.91295623779297, 80.914293092652, 80.9062831984073, 12, 12.095280647277832, 21.1, 4.9, 598, 192.09527587890625, 201.1, 184.9, 598, 3.3874581939799273, 4.2, 2.8, 598, 3.4362369337979133, 4.2, 2.9, 287, 3.6197855775434555, 3.62643997224149, 3.61413685307399, 12, 3.4359547027367086, 4.0, 3.03, 289, 4.227272727272731, 4.22727272727273, 4.22727272727273, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.983333333333333, 3.0, 2.9, 12, 3.418115094139782, 4.18338502984857, 2.88099930165359, 289, 3.599755453166446, 3.60641166052502, 3.59452666151677, 12, 3.420345454170264, 3.98203578784807, 3.0167126103825, 289, 4.20438269142442, 4.20438269142442, 4.20438269142442, 12, 4.292125751893841, 4.29212575189384, 4.29212575189384, 12, 4.292125751893841, 4.29212575189384, 4.29212575189384, 12, 2.9540331079630815, 2.96863986922498, 2.88099930165359, 12, , , , , , , , , 235.17103576660156, 304.824, 180.073, 60, , , , , 224527.3220338983, 224557.0, 224459.0, 59, 114.34648132324219, 115.4, 113.3, 540, 7813.911849510172, 7813.9119586, 7813.9117532, 59, 78.23186415850284, 78.2318659766667, 78.2318625533333, 59, 1537.5056318118648, 1537.5064567, 1537.5047979, 59, 15.625093863531077, 15.6251076116667, 15.625079965, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 224527.1466666671, 224558.23, 224458.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, 0.0, 600, -0.40943333333333337, -0.3, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.911976471673, 7813.912138, 7813.911828, 600, 78.23186627452777, 78.2318689666667, 78.2318638, 600, 1537.4955174316665, 1537.496517, 1537.49454, 600, 15.624925290527784, 15.62494195, 15.624909, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17848333333333563, 0.19, 0.17, 600, -4.991680532445914e-05, 0.04, -0.04, 601, -0.19569999999999957, -0.18, -0.21, 600, -0.00019966722129783685, 0.04, -0.04, 601, -2.0915000000000004, 0.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.03480865224625611, 0.01, -0.09, 601, 0.030943333333333333, 0.0572, 0.0128, 60, , , , , , , , , , , , , , , , , 0.05729500000000001, 0.1059, 0.0238, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:47:00, , , , , , , , , , , , , 15.39277499999999, 15.401, 15.38, 120, 1506.2389, 1506.307, 1506.182, 120, 1018.5699999999998, 1018.57, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 10.200000000000001, 10.2, 10.2, 12, 10.437000000000006, 10.47, 10.41, 60, 10.399999999999999, 10.4, 10.4, 30, 75.22, 75.3, 75.1, 30, 3740.0, 3740.0, 3740.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3296.5, 3444.0, 3149.0, 2, 5.5, 8.0, 3.0, 2, 1850.0, 3740.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.171767494486527, 6.32025689666114, 6.07337544623454, 12, 6.939999999999999, 6.94, 6.94, 60, 6.181166666666671, 6.19, 6.16, 60, 0.05600376908396948, 0.056412, 0.055498, 524, 5.138683206106874, 5.158, 5.137, 524, -7.738683206106791, -5.09, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3728125109725, 1021.37281251259, 1021.37281250932, 12, 1021.0, 1021.0, 1021.0, 60, 76.01666666666667, 76.8, 75.5, 12, 10.565500000000007, 10.58, 10.55, 60, 10.199999999999994, 10.2, 10.2, 30, 76.0, 76.8, 75.5, 30, , , , , 342.3134765625, 346.8, 334.8, 599, 162.31346130371094, 166.79999999999995, 154.79999999999995, 599, 3.0367278797996575, 3.5, 2.6, 599, 4.9084343910217285, 346.2, 14.3, 289, 184.90843200683594, 207.9, 155.5, 289, 350.7260437011719, 351.444427490234, 350.234893798828, 12, 24.466564178466797, 27.900000000000006, 21.599999999999994, 12, 24.466564178466797, 27.900000000000006, 21.599999999999994, 12, 319.1000061035156, 319.1, 319.1, 12, 330.4845275878906, 331.9, 323.9, 12, 117.22846984863281, 139.48134941199, 86.682799943323, 288, 297.22845458984375, 319.48134941199, 266.682799943323, 288, 110.56891632080078, 110.771057128906, 110.294273376465, 12, 136.99514770507812, 139.48134941198998, 134.99505891509398, 12, 136.99514770507812, 139.48134941199, 134.99505891509398, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 86.61705017089844, 86.7020973992902, 85.70074712351999, 12, 20.897384643554688, 27.9, 14.0, 602, 200.8973846435547, 207.9, 194.0, 602, 3.0501661129568065, 3.7, 2.7, 602, 3.1463667820069237, 3.7, 2.8, 289, 3.588094438424847, 3.61180555555556, 3.56787078846824, 12, 3.1463194444444422, 3.50909090909091, 2.94, 288, 4.227272727272731, 4.22727272727273, 4.22727272727273, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2250000000000005, 4.3, 4.2, 12, 2.816666666666667, 2.9, 2.8, 12, 3.1339502552169054, 3.69245054315135, 2.78518884358548, 288, 3.5680999644634794, 3.59173833405939, 3.54823437295377, 12, 3.1334017471577904, 3.49607006921154, 2.92626736739614, 288, 4.20438269142442, 4.20438269142442, 4.20438269142442, 12, 4.292125751893841, 4.29212575189384, 4.29212575189384, 12, 4.206367684132943, 4.27531564698606, 4.18338502984857, 12, 2.8011572532634985, 2.88099930165359, 2.78518884358548, 12, , , , , , , , , 254.34141540527344, 341.513, 207.568, 60, , , , , 224626.68852459016, 224658.0, 224558.0, 61, 112.2209243774414, 113.3, 111.1, 540, 7813.9117054885255, 7813.9117529, 7813.9116598, 61, 78.23186175814207, 78.2318625483333, 78.2318609966667, 61, 1537.5039623475411, 1537.5047667, 1537.5031396, 61, 15.625066039125684, 15.625079445, 15.6250523266667, 61, , , , , , , , , 241.9474639892578, 258.04, 229.91, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 224627.09477462483, 224658.13, 224558.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, 111.60983276367188, 112.68, 110.52, 599, 111.60983276367188, 112.68, 110.52, 599, 0.0, 0.0, 0.0, 599, -0.0021869782971619383, 0.01, -0.01, 599, -0.23277128547579318, -0.07, -0.44, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9117270650995, 7813.911829, 7813.911629, 599, 78.23186211775186, 78.2318638166667, 78.2318604833333, 599, 1537.4937875776295, 1537.494537, 1537.493067, 599, 15.62489645962716, 15.62490895, 15.62488445, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17874791318865038, 0.18, 0.17, 599, -0.0005509181969949916, 0.04, -0.04, 599, -0.19574290484140308, -0.18, -0.2, 599, -0.0005676126878130216, 0.04, -0.04, 599, -2.1686143572621, 0.4, -5.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.007011686143572623, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, -0.03617696160267104, 0.01, -0.09, 599, 0.026718333333333344, 0.0566, 0.0097, 60, , , , , , , , , , , , , , , , , 0.049485, 0.1048, 0.0179, 60, 0.0003333333333333333, 0.02, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:48:00, , , , , , , , , , , , , 15.413241666666663, 15.43, 15.401, 120, 1506.2402916666672, 1506.299, 1506.192, 120, 1018.5606666666661, 1018.57, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.556833333333333, -0.55, -0.56, 60, 10.200000000000001, 10.2, 10.2, 12, 10.482000000000005, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 74.46333333333335, 75.0, 74.2, 30, 3723.5, 3740.0, 3707.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 3.0, 3.0, 3.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.988527710375982, 6.07337544623454, 5.88089224199769, 12, 6.9385, 6.94, 6.91, 60, 6.166333333333341, 6.18, 6.16, 60, 0.05485419694072657, 0.055529, 0.054159, 523, 5.14021223709369, 5.158, 5.137, 523, -7.722581261950216, -6.33, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3636206172574, 1021.37281250911, 1021.35275747286, 12, 1021.0, 1021.0, 1021.0, 60, 75.05833333333332, 75.5, 74.5, 12, 10.583500000000003, 10.6, 10.57, 60, 10.199999999999994, 10.2, 10.2, 30, 75.02000000000001, 75.5, 74.4, 30, , , , , 347.3774719238281, 350.6, 342.3, 599, 167.37747192382812, 170.60000000000002, 162.29999999999995, 599, 3.2874791318864762, 3.8, 2.8, 599, 19.671674728393555, 350.1, 16.4, 288, 199.6716766357422, 203.3, 166.79999999999995, 288, 352.9756774902344, 354.444366455078, 351.611419677734, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 319.1000061035156, 319.1, 319.1, 12, 333.59991455078125, 335.5, 331.9, 12, 129.79493713378906, 134.090170084261, 97.4463487095033, 288, 309.794921875, 314.090170084261, 277.446348709503, 288, 111.59922790527344, 112.462280273438, 110.826889038086, 12, 139.48135375976562, 139.48134941198998, 139.48134941198998, 12, 139.48135375976562, 139.48134941198998, 139.48134941198998, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 86.68280029296875, 86.682799943323, 86.682799943323, 12, 20.206192016601562, 23.3, 16.4, 600, 200.20619201660156, 203.3, 196.4, 600, 3.8224999999999976, 4.3, 3.0, 600, 3.820486111111107, 4.3, 3.0, 288, 3.5748897564772193, 3.5945138888889, 3.56171468240196, 12, 3.8043881723812483, 4.26363636363636, 3.07, 289, 4.252272727272724, 4.26363636363636, 4.22727272727273, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2749999999999995, 4.3, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.8071162207239286, 4.28862401689534, 2.98379266559965, 288, 3.5556347423802794, 3.57506839603441, 3.54187786643277, 12, 3.79107004592037, 4.25027307707424, 3.05698637971548, 289, 4.236611256425319, 4.25027307707424, 4.20438269142442, 12, 4.292125751893841, 4.29212575189384, 4.29212575189384, 12, 4.262314270133648, 4.28862401689534, 4.18338502984857, 12, 2.78518884358548, 2.78518884358548, 2.78518884358548, 12, , , , , 1.6, 1.6, 1.6, 1, 261.9732666015625, 339.539, 197.362, 60, , , , , 224727.3220338983, 224757.0, 224659.0, 59, 110.05148315429688, 111.1, 109.0, 540, 7813.911628245762, 7813.911665, 7813.9116037, 59, 78.2318604707627, 78.2318610833333, 78.2318600616667, 59, 1537.5022126644064, 1537.5031047, 1537.5012528, 59, 15.62503687774012, 15.625051745, 15.62502088, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 224726.9858833337, 224758.14, 224658.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.003772954924874784, 0.01, -0.0, 599, -0.18729999999999974, 0.13, -0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.911578228345, 7813.911627, 7813.911552, 600, 78.23185963713895, 78.23186045, 78.2318592, 600, 1537.4918839250004, 1537.493044, 1537.490797, 600, 15.624864732083342, 15.6248840666667, 15.6248466166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1788981636060124, 0.19, 0.17, 599, -0.00010016694490818025, 0.04, -0.03, 599, -0.19604340567612757, -0.18, -0.21, 599, -0.00013355592654424057, 0.04, -0.05, 599, -2.1679999999999975, 0.3, -4.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.026833333333333265, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.0362270450751251, 0.01, -0.08, 599, 0.027581666666666664, 0.05, 0.0038, 60, , , , , , , , , , , , , , , , , 0.05108, 0.0926, 0.007, 60, 0.08633333333333335, 0.16, 0.02, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:49:00, , , , , , , , , , , , , 15.441508333333323, 15.455, 15.43, 120, 1506.3115083333337, 1506.386, 1506.277, 120, 1018.5583333333333, 1018.56, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5618333333333331, -0.56, -0.57, 60, 10.200000000000001, 10.2, 10.2, 12, 10.530666666666667, 10.54, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 74.14, 74.4, 73.9, 30, 3707.0, 3707.0, 3707.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 2.5, 3.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.863084843609692, 5.95815844485992, 5.82270115146503, 12, 6.939999999999999, 6.94, 6.94, 60, 6.155999999999998, 6.16, 6.15, 60, 0.05339855747126432, 0.054158, 0.051956, 522, 5.140137931034481, 5.158, 5.137, 522, -7.726685823754724, -3.84, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3619493696925, 1021.3627849994, 1021.35275748289, 12, 1021.0, 1021.0, 1021.0, 60, 74.40833333333333, 74.9, 74.2, 12, 10.600166666666677, 10.61, 10.6, 60, 10.199999999999994, 10.2, 10.2, 29, 74.42413793103448, 74.9, 74.2, 29, , , , , 349.20562744140625, 352.0, 341.5, 601, 169.2056121826172, 172.0, 161.5, 601, 3.5768718801996617, 4.0, 2.3, 601, 18.75412368774414, 350.9, 17.2, 288, 198.75411987304688, 205.6, 167.89999999999998, 288, 355.76275634765625, 356.849151611328, 354.620025634766, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.57276725769043, 27.900000000000006, 25.599999999999994, 11, 319.1000061035156, 319.1, 319.1, 11, 335.9994201660156, 341.0, 335.5, 11, 126.73357391357422, 134.494936688591, 96.6539297372725, 288, 306.73358154296875, 314.494936688591, 276.653929737273, 288, 112.95824432373047, 113.363693237305, 112.447509765625, 11, 139.48135375976562, 139.48134941198998, 139.48134941198998, 11, 138.66604614257812, 139.48134941198998, 134.994766013476, 11, 79.88052368164062, 79.88052306288, 79.88052306288, 11, 87.17852783203125, 92.141942579258, 86.682799943323, 11, 20.18168067932129, 25.6, 17.2, 599, 200.1816864013672, 205.6, 197.2, 599, 3.9657762938230317, 4.4, 3.4, 599, 3.971527777777769, 4.4, 3.5, 288, 3.6105770425765913, 3.62552083333333, 3.59600694444445, 11, 3.972261640798227, 4.31818181818182, 3.55, 287, 4.2735537190082615, 4.31818181818182, 4.26363636363636, 11, 4.3181818181818175, 4.4, 4.3, 11, 4.3181818181818175, 4.4, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 3.956753587484879, 4.38513866784466, 3.48318485409643, 288, 3.592197711647975, 3.60711940689487, 3.57737760677914, 11, 3.957608062661405, 4.30475828986037, 3.53570330212531, 287, 4.2601794793989916, 4.30475828986037, 4.25027307707424, 11, 4.309037191157626, 4.38513866784466, 4.29212575189384, 11, 4.306172135249761, 4.38513866784466, 4.28862401689534, 11, 2.78518884358548, 2.78518884358548, 2.78518884358548, 11, , , , , , , , , 291.7557067871094, 344.954, 243.985, 60, , , , , 224826.16666666666, 224857.0, 224758.0, 60, 107.90538787841797, 109.0, 106.8, 538, 7813.911778658333, 7813.9119068, 7813.9116626, 60, 78.23186297763891, 78.2318651133333, 78.2318610433333, 60, 1537.5001700433336, 1537.5012013, 1537.4991826, 60, 15.625002834055556, 15.6250200216667, 15.6249863766667, 60, , , , , , , , , 284.41973876953125, 319.7, 266.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 224827.04199667257, 224858.24, 224758.24, 601, 0.6000000000000132, 0.6, 0.6, 1200, 107.30391693115234, 108.35, 106.24, 600, 107.30567169189453, 108.36, 106.24, 601, 0.0, 0.0, 0.0, 601, -0.0015806988352745435, 0.01, -0.01, 601, 0.33638333333333326, 0.46, 0.16, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.911699276652, 7813.911746, 7813.911619, 600, 78.23186165461118, 78.2318624333333, 78.2318603166667, 600, 1537.4900022316665, 1537.490782, 1537.489211, 600, 15.624833370527755, 15.6248463666667, 15.6248201833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333608, 1.4, 1.3, 1200, 0.1787188019966746, 0.18, 0.17, 601, 0.00026622296173044933, 0.05, -0.05, 601, -0.195391014975042, -0.18, -0.21, 601, 0.0005490848585690517, 0.04, -0.04, 601, -2.123833333333332, 0.2, -4.3, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.03116666666666666, 0.1, 0.0, 600, 1.2583333333333069, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.03535773710482517, -0.0, -0.07, 601, 0.03060166666666667, 0.0536, 0.0087, 60, , , , , , , , , , , , , , , , , 0.05667833333333335, 0.0993, 0.0162, 60, 0.10899999999999999, 0.17, 0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:50:00, , , , , , , , , , , , , 15.46713333333334, 15.481, 15.455, 120, 1506.4840416666666, 1506.556, 1506.387, 120, 1018.5506666666678, 1018.56, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 10.249999999999998, 10.3, 10.2, 12, 10.54, 10.54, 10.54, 60, 10.399999999999999, 10.4, 10.4, 30, 73.36666666666666, 73.9, 72.8, 30, 3674.0, 3674.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3100.0, 3149.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.8787807326599015, 5.95815844485992, 5.82177397345794, 12, 6.939499999999999, 6.94, 6.91, 60, 6.149999999999995, 6.16, 6.13, 60, 0.05200213766730403, 0.052666, 0.051402, 523, 5.140814531548755, 5.158, 5.137, 523, -7.734416826003749, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3531548709208, 1021.36278500355, 1021.35170570327, 12, 1021.0, 1021.0, 1021.0, 60, 74.24166666666669, 74.9, 73.7, 12, 10.614499999999998, 10.64, 10.58, 60, 10.250000000000005, 10.3, 10.2, 30, 74.21, 74.9, 73.7, 30, , , , , 351.0173034667969, 354.6, 347.0, 600, 171.01730346679688, 174.60000000000002, 167.0, 600, 3.960333333333327, 4.2, 3.4, 600, 2.6516411304473877, 354.6, 17.7, 288, 182.65164184570312, 205.2, 168.39999999999998, 288, 357.9484558105469, 358.756378173828, 357.071563720703, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 319.1000061035156, 319.1, 319.1, 12, 347.625, 347.9, 346.79999999999995, 12, 108.45040130615234, 131.827896689531, 93.6637118968628, 288, 288.4504089355469, 311.827896689531, 273.663711896863, 288, 113.57001495361328, 113.70979309082, 113.424674987793, 12, 139.48135375976562, 139.48134941198998, 139.48134941198998, 12, 134.49493408203125, 134.494936688591, 134.494936688591, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 94.72625732421875, 96.65392973727302, 93.66371189686299, 12, 22.187896728515625, 29.0, 17.5, 601, 202.18789672851562, 209.0, 197.5, 601, 3.821963394342756, 4.2, 3.5, 601, 4.009374999999999, 4.2, 3.5, 288, 3.645524536796369, 3.66262591177494, 3.62801110725442, 12, 4.009744318181816, 4.2, 3.68, 288, 4.31818181818182, 4.31818181818182, 4.31818181818182, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9969007956501303, 4.19493866806885, 3.48346384507104, 288, 3.6282448675740917, 3.64564327246545, 3.60999252689456, 12, 3.9971294623956575, 4.18835003339885, 3.6651978297994, 288, 4.304758289860371, 4.30475828986037, 4.30475828986037, 12, 4.385138667844659, 4.38513866784466, 4.38513866784466, 12, 4.385138667844659, 4.38513866784466, 4.38513866784466, 12, 2.78518884358548, 2.78518884358548, 2.78518884358548, 12, , , , , , , , , 301.8118591308594, 357.655, 210.137, 60, , , , , 224926.68852459016, 224958.0, 224858.0, 61, 105.78726959228516, 106.8, 104.8, 542, 7813.9120469409845, 7813.912181, 7813.9119133, 61, 78.23186744901643, 78.2318696833333, 78.2318652216667, 61, 1537.4983723377047, 1537.4991538, 1537.4977406, 61, 15.624972872295084, 15.6249858966667, 15.6249623433333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 224927.10477462475, 224958.14, 224858.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, 0.0, 600, -0.1827499999999997, 0.21, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91171972335, 7813.91178, 7813.911692, 600, 78.23186199538902, 78.231863, 78.2318615333333, 600, 1537.4883189649995, 1537.489199, 1537.487674, 600, 15.624805316083332, 15.6248199833333, 15.6247945666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17820000000000252, 0.18, 0.17, 600, 0.00031666666666666654, 0.04, -0.05, 600, -0.19606666666666744, -0.18, -0.21, 600, -0.0008833333333333334, 0.03, -0.05, 600, -1.9661666666666653, 0.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03308333333333325, 0.01, -0.08, 600, 0.02501666666666667, 0.0418, 0.0099, 60, , , , , , , , , , , , , , , , , 0.046345000000000004, 0.0774, 0.0184, 60, 0.006000000000000001, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:51:00, , , , , , , , , , , , , 15.489358333333312, 15.496, 15.481, 120, 1506.5829166666672, 1506.652, 1506.56, 120, 1018.5500000000011, 1018.55, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5631666666666663, -0.56, -0.57, 60, 10.216666666666669, 10.3, 10.2, 12, 10.541499999999997, 10.57, 10.54, 60, 10.403333333333332, 10.5, 10.4, 30, 72.75333333333332, 73.1, 72.6, 30, 3674.0, 3674.0, 3674.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.799839461457289, 5.82270115146503, 5.74478809367594, 12, 6.939999999999999, 6.94, 6.94, 60, 6.146666666666662, 6.15, 6.13, 60, 0.05090275095785446, 0.051428, 0.050427, 522, 5.142954022988501, 5.158, 5.137, 522, -7.702528735632115, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3524945513392, 1021.35275750077, 1021.35170570779, 12, 1021.0, 1021.0, 1021.0, 60, 74.00000000000001, 74.2, 73.7, 12, 10.616000000000009, 10.63, 10.61, 60, 10.216666666666661, 10.3, 10.2, 30, 74.00999999999999, 74.2, 73.7, 30, , , , , 350.9830322265625, 354.9, 346.5, 599, 170.98301696777344, 174.89999999999998, 166.5, 599, 3.875792988313872, 4.2, 3.4, 599, 5.715392112731934, 354.9, 18.3, 287, 185.71539306640625, 206.8, 169.20000000000005, 287, 0.3099249601364136, 359.873474121094, 0.180570662021637, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.30001449584961, 26.80000000000001, 25.19999999999999, 12, 319.1000061035156, 319.1, 319.1, 12, 348.35833740234375, 348.4, 347.9, 12, 109.8180923461914, 131.17294500885, 93.3519222272177, 287, 289.8180847167969, 311.17294500885, 273.351922227218, 287, 114.16651153564453, 114.521057128906, 113.63436126709, 12, 139.48135375976562, 139.48134941198998, 139.48134941198998, 12, 132.0500946044922, 134.494936688591, 131.82789668953097, 12, 79.88052368164062, 79.88052306288, 79.88052306288, 12, 93.4818344116211, 93.66371189686299, 93.35192222721798, 12, 22.901437759399414, 28.6, 18.3, 598, 202.9014434814453, 208.6, 198.3, 598, 3.858026755852848, 4.4, 3.3, 598, 3.9839721254355402, 4.4, 3.6, 287, 3.6940801340854517, 3.71557945870925, 3.66657410621314, 12, 3.9810586703269686, 4.3, 3.7, 287, 4.31818181818182, 4.31818181818182, 4.31818181818182, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9739673349479046, 4.3945887186198, 3.58762583305058, 287, 3.6783797820546233, 3.70140976808895, 3.64990936816294, 12, 3.9709207624562572, 4.28755869376883, 3.68832508203337, 287, 4.304758289860371, 4.30475828986037, 4.30475828986037, 12, 4.3867711174640185, 4.38691952197487, 4.38513866784466, 12, 4.3867711174640185, 4.38691952197487, 4.38513866784466, 12, 2.78518884358548, 2.78518884358548, 2.78518884358548, 12, , , , , , , , , 293.4918212890625, 348.806, 62.771, 60, , , , , 225027.3220338983, 225057.0, 224959.0, 59, 104.08531188964844, 104.8, 103.5, 538, 7813.912287549151, 7813.9123609, 7813.9121816, 59, 78.23187145915256, 78.2318726816667, 78.2318696933333, 59, 1537.497178781356, 1537.497722, 1537.4967611, 59, 15.62495297968926, 15.6249620333333, 15.6249460183333, 59, , , , , , , , , 295.6149597167969, 316.93, 258.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 225026.99000000034, 225058.14, 224958.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, 103.46369171142578, 104.22, 102.86, 599, 103.46369171142578, 104.22, 102.86, 599, 0.0, 0.0, 0.0, 599, -0.0020033388981636076, -0.0, -0.01, 599, -0.5721333333333316, -0.38, -0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.911840664983, 7813.911926, 7813.911776, 600, 78.23186401108339, 78.2318654333333, 78.2318629333333, 600, 1537.4871685616672, 1537.487667, 1537.486799, 600, 15.624786142694454, 15.62479445, 15.6247799833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4015846538782561, 1.5, 1.4, 1199, 0.17833055091819924, 0.19, 0.17, 599, -0.0009849749582637737, 0.04, -0.04, 599, -0.19597662771285437, -0.17, -0.21, 599, 0.00033388981636060127, 0.05, -0.04, 599, -1.3804674457429047, 1.5, -3.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, -0.023055091819699287, 0.03, -0.07, 599, 0.020423333333333335, 0.0441, 0.0048, 60, , , , , , , , , , , , , , , , , 0.037826666666666654, 0.0817, 0.0088, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:52:00, , , , , , , , , , , , , 15.500533333333326, 15.509, 15.493, 120, 1506.619791666667, 1506.655, 1506.598, 120, 1018.5569999999989, 1018.56, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.5544999999999999, -0.53, -0.56, 60, 10.200000000000001, 10.2, 10.2, 12, 10.539322033898303, 10.54, 10.5, 59, 10.399999999999999, 10.4, 10.4, 30, 73.99, 75.1, 73.2, 30, 3641.0, 3674.0, 3608.0, 4, 590.0, 623.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.861323250658437, 6.07337544623454, 5.80325782025591, 12, 6.939999999999999, 6.94, 6.94, 60, 6.149999999999997, 6.16, 6.13, 60, 0.04994498279158701, 0.050644, 0.049016, 523, 5.1425411089866175, 5.158, 5.137, 523, -7.689560229445431, -5.09, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3586068885191, 1021.36278502313, 1021.35275750113, 12, 1021.0, 1021.0, 1021.0, 60, 74.39999999999999, 75.5, 74.1, 12, 10.608333333333343, 10.61, 10.6, 60, 10.199999999999994, 10.2, 10.2, 29, 74.44827586206898, 75.6, 74.1, 29, , , , , 348.5235900878906, 354.6, 342.0, 602, 168.52359008789062, 174.60000000000002, 162.0, 602, 3.670431893687706, 4.3, 2.7, 602, 9.879190444946289, 354.0, 15.1, 288, 189.8791961669922, 212.2, 166.20000000000005, 288, 3.0456583499908447, 4.27253580093384, 1.66815602779388, 12, 32.13333511352539, 32.19999999999999, 31.400000000000006, 12, 32.13333511352539, 32.19999999999999, 31.400000000000006, 12, 319.8500061035156, 320.6, 319.1, 12, 347.1499938964844, 348.4, 346.20000000000005, 12, 113.12897491455078, 135.74059093199, 89.2504248623136, 288, 293.12896728515625, 315.74059093199, 269.250424862314, 288, 115.09044647216797, 115.52367401123, 114.508140563965, 12, 139.48135375976562, 139.48134941199, 139.48134941198998, 12, 135.67393493652344, 135.74059093199003, 134.94063343494997, 12, 80.23458099365234, 80.4874781009965, 79.88052306288, 12, 90.44122314453125, 92.67316830039402, 89.25042486231399, 12, 21.64427947998047, 32.2, 14.6, 600, 201.64427185058594, 212.2, 194.6, 600, 3.831333333333342, 4.4, 2.8, 600, 3.9340277777777817, 4.4, 3.1, 288, 3.7499083008367227, 3.76555671175861, 3.72396808879641, 12, 3.932035984848482, 4.36, 3.27272727272727, 288, 4.31818181818182, 4.31818181818182, 4.31818181818182, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 3.9261446416196253, 4.39790670693534, 3.08591525153528, 288, 3.735451263021762, 3.7513828007461, 3.70943751757596, 12, 3.9241855430809998, 4.35349756288541, 3.26195712157409, 288, 4.304758289860371, 4.30475828986037, 4.30475828986037, 12, 4.3945887186198, 4.3945887186198, 4.3945887186198, 12, 4.3945887186198, 4.3945887186198, 4.3945887186198, 12, 2.78518884358548, 2.78518884358548, 2.78518884358548, 12, , , , , , , , , 292.9759521484375, 358.421, 0.522, 60, , , , , 225126.68852459016, 225158.0, 225058.0, 61, 103.2314224243164, 103.5, 103.1, 541, 7813.912434098356, 7813.9125061, 7813.9123645, 61, 78.23187390163936, 78.2318751016667, 78.2318727416667, 61, 1537.4963680770488, 1537.4967415, 1537.496091, 61, 15.624939467950826, 15.6249456916667, 15.62493485, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 225127.04858569056, 225158.25, 225058.24, 601, 0.6000000000000132, 0.6, 0.6, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, -0.7825790349417623, -0.67, -0.86, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912037111484, 7813.912144, 7813.911928, 601, 78.23186728519148, 78.2318690666667, 78.2318654666667, 601, 1537.4864226555746, 1537.486791, 1537.486144, 601, 15.624773710926231, 15.62477985, 15.6247690666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1203, 0.17950083194675792, 0.18, 0.17, 601, 0.001497504159733778, 0.03, -0.04, 601, -0.1962895174708821, -0.17, -0.22, 601, 0.00039933444259567343, 0.04, -0.05, 601, -0.3968438538205982, 2.1, -3.1, 602, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1203, 0.0, -0.0, -0.0, 601, -0.006489184692179679, 0.04, -0.05, 601, 0.016024999999999994, 0.0366, 0.0018, 60, , , , , , , , , , , , , , , , , 0.02968666666666666, 0.0679, 0.0034, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:53:00, , , , , , , , , , , , , 15.515350000000002, 15.526, 15.508, 120, 1506.5365333333334, 1506.618, 1506.344, 120, 1018.5599999999991, 1018.56, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 10.266666666666664, 10.3, 10.2, 12, 10.55050000000001, 10.57, 10.54, 60, 10.433333333333335, 10.5, 10.4, 30, 74.3, 75.3, 73.8, 30, 3690.5, 3740.0, 3641.0, 4, 541.0, 590.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9818620113248135, 6.1116009906176, 5.80219873496628, 12, 6.939999999999999, 6.94, 6.94, 60, 6.151999999999998, 6.16, 6.15, 60, 0.04905469598470359, 0.049486, 0.048705, 523, 5.1428221797323035, 5.158, 5.137, 523, -7.706998087954045, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3621714776174, 1021.36278502523, 1021.36173322876, 12, 1021.0, 1021.0, 1021.0, 60, 74.69166666666665, 75.7, 73.6, 12, 10.620666666666665, 10.66, 10.6, 60, 10.266666666666673, 10.3, 10.2, 30, 74.65, 75.7, 73.4, 30, , , , , 351.1672668457031, 355.4, 344.9, 600, 171.1672821044922, 175.39999999999998, 164.89999999999998, 600, 4.168666666666682, 4.7, 3.4, 600, 3.3973889350891113, 355.4, 17.0, 288, 183.3973846435547, 207.7, 167.60000000000002, 288, 5.437122821807861, 5.88137435913086, 4.59691762924194, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 322.10003662109375, 322.4, 320.6, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 106.7067642211914, 130.839352824284, 90.6694149121352, 288, 286.7067565917969, 310.839352824284, 270.669414912135, 288, 115.74828338623047, 116.067100524902, 115.454010009766, 12, 139.48135375976562, 139.48134941199, 139.48134941199, 12, 135.74058532714844, 135.74059093199003, 135.74059093199003, 12, 80.83647918701172, 80.9062831984073, 80.4874781009965, 12, 89.25042724609375, 89.25042486231399, 89.25042486231399, 12, 21.862886428833008, 30.1, 17.0, 601, 201.86288452148438, 210.1, 197.0, 601, 4.054742096505826, 4.4, 3.6, 601, 4.287500000000002, 4.7, 3.8, 288, 3.7972438533955017, 3.82783362218371, 3.7690121317158, 12, 4.288219696969701, 4.65, 3.88, 288, 4.515, 4.65, 4.36, 12, 4.583333333333335, 4.7, 4.4, 12, 4.583333333333335, 4.7, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.28148768532111, 4.69270895426494, 3.79388378160995, 288, 3.7836888709056145, 3.81470492142469, 3.75460656094273, 12, 4.282166882098575, 4.6429640755584, 3.87287832461648, 288, 4.508067923923644, 4.6429640755584, 4.35349756288541, 12, 4.5762277181392825, 4.69270895426494, 4.39790670693534, 12, 4.5762277181392825, 4.69270895426494, 4.39790670693534, 12, 2.78518884358548, 2.78518884358548, 2.78518884358548, 12, 1.408, 1.408, 1.408, 1, , , , , 328.29351806640625, 359.002, 2.023, 60, , , , , 225227.83333333334, 225258.0, 225159.0, 60, 103.30351257324219, 103.6, 103.1, 541, 7813.912572321662, 7813.9126402, 7813.9125095, 60, 78.2318762053611, 78.2318773366667, 78.2318751583333, 60, 1537.4960028816665, 1537.4960943, 1537.4959631, 60, 15.624933381361108, 15.624934905, 15.6249327183333, 60, , , , , , , , , 342.1550598144531, 359.92, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 225227.1147746244, 225258.15, 225158.35, 599, 0.6000000000000132, 0.6, 0.6, 1198, 102.69542694091797, 102.98, 102.52, 599, 102.69469451904297, 102.97, 102.52, 599, 0.0, 0.0, 0.0, 599, 0.00839732888146901, 0.01, -0.0, 599, -0.624373956594327, -0.53, -0.82, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7813.912245946577, 7813.912331, 7813.912144, 599, 78.23187076577634, 78.2318721833333, 78.2318690666667, 599, 1537.4860302086806, 1537.486151, 1537.485955, 599, 15.62476717014471, 15.6247691833333, 15.6247659166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.17853088480801615, 0.18, 0.17, 599, -0.0006176961602671118, 0.03, -0.04, 599, -0.1973789649415691, -0.18, -0.22, 599, -0.0002671118530884806, 0.04, -0.04, 599, 0.46260434056761235, 2.7, -2.3, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.007545909849749552, 0.05, -0.04, 599, 0.012111666666666666, 0.0325, 0.0019, 60, , , , , , , , , , , , , , , , , 0.02243166666666667, 0.0601, 0.0036, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:54:00, , , , , , , , , , , , , 15.525566666666663, 15.528, 15.523, 120, 1506.53935, 1506.611, 1506.394, 120, 1018.5678333333333, 1018.57, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.5163333333333341, -0.51, -0.53, 60, 10.299999999999999, 10.3, 10.3, 12, 10.59000000000001, 10.6, 10.57, 60, 10.5, 10.5, 10.5, 30, 73.01, 74.2, 72.3, 30, 3740.0, 3740.0, 3740.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.697345564378222, 5.76297749942489, 5.64474332151099, 12, 6.939999999999999, 6.94, 6.94, 60, 6.157000000000006, 6.16, 6.15, 60, 0.048547371647509524, 0.048735, 0.048117, 522, 5.141063218390801, 5.158, 5.137, 522, -7.709501915708753, -6.33, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3692538645176, 1021.37176074366, 1021.36173323172, 12, 1021.0, 1021.0, 1021.0, 60, 73.06666666666665, 73.4, 72.8, 12, 10.6625, 10.67, 10.64, 60, 10.300000000000006, 10.3, 10.3, 30, 73.05666666666669, 73.4, 72.8, 30, , , , , 353.3719787597656, 357.7, 348.7, 599, 173.37196350097656, 177.70000000000005, 168.70000000000005, 599, 4.302838063439059, 4.7, 3.7, 599, 359.2119445800781, 357.4, 18.8, 287, 179.21194458007812, 210.3, 169.20000000000005, 287, 6.3382978439331055, 6.82247114181519, 5.90481948852539, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 29.84549903869629, 30.30000000000001, 27.69999999999999, 11, 323.7636413574219, 323.9, 322.4, 11, 346.45452880859375, 347.6, 346.20000000000005, 11, 103.20584869384766, 134.434129604973, 92.789347477332, 287, 283.2058410644531, 314.434129604973, 272.789347477332, 287, 115.18697357177734, 115.331504821777, 115.090538024902, 11, 139.48135375976562, 139.48134941199, 139.48134941199, 11, 133.55337524414062, 134.434129604973, 130.839352824284, 11, 80.91356658935547, 80.914293092652, 80.9062831984073, 11, 89.63740539550781, 90.6694149121352, 89.25042486231399, 11, 25.592023849487305, 30.3, 18.5, 600, 205.59202575683594, 210.3, 198.5, 600, 4.0556666666666645, 4.6, 3.6, 600, 4.3264808362369305, 4.7, 4.0, 287, 3.8555296811794126, 3.87462738301558, 3.83177083333333, 11, 4.324939288353914, 4.55454545454545, 4.06, 287, 4.6499999999999995, 4.65, 4.65, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.319744688321584, 4.69869821146666, 3.98823850685005, 287, 3.8432039954542874, 3.86261303414438, 3.8188717303569, 11, 4.318378333608893, 4.54892592062106, 4.05359176237149, 287, 4.642964075558399, 4.6429640755584, 4.6429640755584, 11, 4.698153733539232, 4.69869821146666, 4.69270895426494, 11, 4.698153733539232, 4.69869821146666, 4.69270895426494, 11, 2.78518884358548, 2.78518884358548, 2.78518884358548, 11, , , , , , , , , 320.07958984375, 352.4, 2.476, 60, , , , , 225327.3220338983, 225357.0, 225259.0, 59, 104.00018310546875, 104.5, 103.6, 541, 7813.912718805083, 7813.9127838, 7813.9126416, 59, 78.2318786467514, 78.23187973, 78.23187736, 59, 1537.495919033898, 1537.4959558, 1537.4958829, 59, 15.624931983898309, 15.6249325966667, 15.6249313816667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 225327.0519966722, 225358.25, 225258.25, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0025623960066555756, 0.01, -0.01, 601, -0.5710500000000022, -0.5, -0.7, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7813.912421670011, 7813.912485, 7813.912331, 600, 78.23187369449987, 78.23187475, 78.2318721833333, 600, 1537.4861112599972, 1537.486325, 1537.485949, 600, 15.624768520999996, 15.6247720833333, 15.6247658166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17910149750416235, 0.18, 0.17, 601, 0.0005158069883527455, 0.04, -0.04, 601, -0.19615640599001727, -0.18, -0.21, 601, 0.0006156405990016637, 0.04, -0.04, 601, 0.9144999999999993, 3.3, -1.2, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 601, 0.015257903494176255, 0.05, -0.02, 601, 0.01327166666666667, 0.0344, 0.0025, 60, , , , , , , , , , , , , , , , , 0.02456333333333333, 0.0637, 0.0046, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:55:00, , , , , , , , , , , , , 15.526383333333362, 15.528, 15.524, 120, 1506.5640500000009, 1506.603, 1506.527, 120, 1018.5699999999998, 1018.57, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 10.299999999999999, 10.3, 10.3, 12, 10.621999999999998, 10.63, 10.6, 60, 10.5, 10.5, 10.5, 30, 72.42666666666668, 72.6, 72.3, 30, 3740.0, 3740.0, 3740.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.685883447138459, 5.7236615130825, 5.66450880146311, 12, 6.939999999999999, 6.94, 6.94, 60, 6.160333333333339, 6.18, 6.15, 60, 0.04841867175572519, 0.048474, 0.048259, 524, 5.143933206106859, 5.158, 5.137, 524, -7.632328244274754, -6.75, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3717607466066, 1021.37176074958, 1021.37176074396, 12, 1021.0, 1021.0, 1021.0, 60, 73.00833333333334, 73.2, 72.9, 12, 10.669333333333329, 10.67, 10.66, 60, 10.300000000000006, 10.3, 10.3, 29, 73.00344827586204, 73.2, 72.9, 29, , , , , 352.8905944824219, 356.3, 347.3, 601, 172.89059448242188, 176.29999999999995, 167.29999999999995, 601, 4.1618968386023045, 4.6, 3.6, 601, 3.4774603843688965, 356.0, 19.0, 287, 183.4774627685547, 212.4, 169.20000000000005, 287, 7.145161151885986, 7.33696842193604, 6.85907554626465, 12, 32.31666564941406, 32.400000000000006, 32.19999999999999, 12, 31.5250186920166, 32.400000000000006, 30.30000000000001, 12, 330.451171875, 331.9, 323.9, 12, 348.9416809082031, 349.20000000000005, 347.6, 12, 108.51512908935547, 137.343392607736, 93.889714718421, 287, 288.51513671875, 317.343392607736, 273.889714718421, 287, 114.72761535644531, 114.995162963867, 114.275314331055, 12, 139.48135375976562, 139.48134941199, 139.48134941198998, 12, 136.13125610351562, 137.343392607736, 134.434129604973, 12, 86.20271301269531, 86.682799943323, 80.914293092652, 12, 92.3840103149414, 92.789347477332, 90.6694149121352, 12, 24.193681716918945, 32.4, 18.3, 600, 204.1936798095703, 212.4, 198.3, 600, 4.0315000000000065, 4.5, 3.6, 600, 4.211846689895475, 4.6, 4.0, 287, 3.8897069312390324, 3.90666898228552, 3.87775078097881, 12, 4.213031358885025, 4.46, 4.02, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.204688468751468, 4.59508645189382, 3.99137700899252, 287, 3.8784159443963397, 3.89718701959278, 3.86562680176797, 12, 4.205988330110565, 4.45698046296456, 4.01102815426013, 287, 4.642964075558399, 4.6429640755584, 4.6429640755584, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 2.78518884358548, 2.78518884358548, 2.78518884358548, 12, , , , , , , , , 345.50927734375, 359.458, 2.257, 60, , , , , 225426.68852459016, 225458.0, 225358.0, 61, 105.0354995727539, 105.6, 104.5, 538, 7813.912863085244, 7813.9129499, 7813.912786, 61, 78.23188105142074, 78.2318824983333, 78.2318797666667, 61, 1537.4958586950818, 1537.4958867, 1537.495827, 61, 15.624930978251369, 15.624931445, 15.62493045, 61, , , , , , , , , 353.9802551269531, 359.91, 0.02, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 225427.16671666666, 225458.26, 225358.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 104.44721984863281, 105.03, 103.86, 600, 104.44721984863281, 105.03, 103.86, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999952, -0.0, -0.01, 600, -0.9800000000000053, -0.7, -1.11, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912538118134, 7813.91266, 7813.912474, 601, 78.2318756353023, 78.2318776666667, 78.2318745666667, 601, 1537.4863917870225, 1537.486492, 1537.486298, 601, 15.624773196450379, 15.6247748666667, 15.6247716333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17880000000000268, 0.18, 0.17, 600, 0.0006333333333333337, 0.03, -0.03, 600, -0.19888333333333455, -0.19, -0.21, 600, 0.00011666666666666662, 0.05, -0.04, 600, 1.1896666666666678, 3.4, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.299999999999972, 1.3, 1.3, 1201, 0.0, 0.0, 0.0, 600, 0.019899999999999845, 0.06, -0.02, 600, 0.014275000000000006, 0.028, 0.0003, 60, , , , , , , , , , , , , , , , , 0.02642500000000001, 0.0518, 0.0005, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:56:00, , , , , , , , , , , , , 15.527125000000016, 15.53, 15.521, 120, 1506.6149333333328, 1506.662, 1506.561, 120, 1018.5699999999998, 1018.57, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 10.299999999999999, 10.3, 10.3, 12, 10.61350000000001, 10.63, 10.6, 60, 10.5, 10.5, 10.5, 29, 72.5655172413793, 72.7, 72.5, 29, 3756.0, 3772.0, 3740.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.743325443466019, 5.76297749942489, 5.7236615130825, 12, 6.939999999999999, 6.94, 6.94, 60, 6.164666666666671, 6.18, 6.16, 60, 0.04842245506692154, 0.048493, 0.048378, 523, 5.143544933078389, 5.158, 5.137, 523, -7.63087954110893, -6.75, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3717607545474, 1021.37176075963, 1021.37176075018, 12, 1021.0, 1021.0, 1021.0, 60, 73.3, 73.4, 73.2, 12, 10.664666666666669, 10.67, 10.66, 60, 10.300000000000006, 10.3, 10.3, 30, 73.30333333333333, 73.4, 73.2, 30, , , , , 354.5980224609375, 359.7, 350.6, 600, 174.5980224609375, 179.70000000000005, 170.60000000000002, 600, 4.054166666666672, 4.5, 3.7, 600, 358.2510681152344, 359.7, 24.2, 288, 178.2510528564453, 215.8, 170.60000000000002, 288, 6.740575313568115, 7.0855712890625, 6.33626079559326, 12, 32.68320846557617, 35.80000000000001, 32.400000000000006, 12, 32.68320846557617, 35.80000000000001, 32.400000000000006, 12, 333.59991455078125, 335.5, 331.9, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 104.40970611572266, 142.463048893878, 96.478407862949, 288, 284.4096984863281, 322.463048893878, 276.478407862949, 288, 113.30516815185547, 114.049438476562, 112.624725341797, 12, 139.729736328125, 142.463048893878, 139.48134941198998, 12, 138.36032104492188, 142.463048893878, 137.343392607736, 12, 86.68280029296875, 86.682799943323, 86.682799943323, 12, 93.88971710205078, 93.889714718421, 93.889714718421, 12, 27.486814498901367, 35.8, 20.6, 601, 207.48681640625, 215.8, 200.6, 601, 3.752745424292845, 4.3, 3.3, 601, 4.0694444444444375, 4.5, 3.7, 288, 3.941161179953925, 3.97244614315498, 3.91621527777778, 12, 4.074246282267117, 4.44, 3.79, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.616666666666668, 4.7, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.061417001088387, 4.49224845654137, 3.69056835307842, 288, 3.9322539576300475, 3.96597818138421, 3.9067762632149, 12, 4.066309224374865, 4.43058683825561, 3.78127469356723, 288, 4.642964075558399, 4.6429640755584, 4.6429640755584, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 4.603720765191557, 4.69869821146666, 4.59508645189382, 12, 2.78518884358548, 2.78518884358548, 2.78518884358548, 12, , , , , , , , , 349.22137451171875, 359.965, 0.004, 60, , , , , 225527.83333333334, 225558.0, 225459.0, 60, 106.16728210449219, 106.7, 105.6, 541, 7813.9130839616655, 7813.9132316, 7813.9129527, 60, 78.23188473269444, 78.2318871933333, 78.231882545, 60, 1537.4958673400001, 1537.4959212, 1537.495838, 60, 15.624931122333335, 15.62493202, 15.6249306333333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 225527.12353923166, 225558.16, 225458.36, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0028380634390651107, -0.0, -0.01, 599, -0.9046076794657748, -0.8, -1.08, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912851008346, 7813.913047, 7813.912661, 599, 78.23188085013918, 78.2318841166667, 78.2318776833333, 599, 1537.4862146861387, 1537.4863, 1537.486141, 599, 15.624770244769088, 15.6247716666667, 15.6247690166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.17930000000000257, 0.18, 0.17, 600, 0.0009348914858096833, 0.04, -0.04, 599, -0.1982500000000007, -0.19, -0.21, 600, 0.0003672787979966608, 0.04, -0.04, 599, 1.1185000000000005, 3.8, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.3835696413678313, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 599, 0.0185809682804673, 0.06, -0.02, 599, 0.01584166666666666, 0.031, 0.003, 60, , , , , , , , , , , , , , , , , 0.029336666666666667, 0.0575, 0.0056, 60, 0.0, 0.0, 0.0, 61, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:57:00, , , , , , , , , , , , , 15.536925000000004, 15.56, 15.518, 120, 1506.6651666666664, 1506.859, 1506.539, 120, 1018.5699999999998, 1018.57, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.516833333333333, -0.51, -0.52, 60, 10.299999999999999, 10.3, 10.3, 12, 10.610500000000004, 10.63, 10.6, 60, 10.5, 10.5, 10.5, 30, 72.27666666666664, 72.5, 72.0, 30, 3756.0, 3772.0, 3740.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.68588544163315, 5.7236615130825, 5.66450880146311, 12, 6.939999999999999, 6.94, 6.94, 60, 6.176000000000005, 6.18, 6.16, 60, 0.04848673371647505, 0.048561, 0.048427, 522, 5.139534482758619, 5.158, 5.137, 522, -7.671111111111055, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3717607652967, 1021.37176076991, 1021.37176076058, 12, 1021.0, 1021.0, 1021.0, 60, 73.00833333333334, 73.2, 72.9, 12, 10.661166666666668, 10.67, 10.66, 60, 10.300000000000006, 10.3, 10.3, 30, 72.99999999999999, 73.2, 72.9, 30, , , , , 353.4062805175781, 358.3, 349.2, 599, 173.40377807617188, 178.29999999999995, 169.20000000000005, 598, 3.794824707846419, 4.1, 3.5, 599, 0.26566892862319946, 358.3, 18.0, 287, 180.2656707763672, 213.8, 169.20000000000005, 287, 6.71818208694458, 7.11473512649536, 6.18911647796631, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 336.1484680175781, 343.29999999999995, 335.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 107.5218505859375, 140.840094630677, 96.1599292127497, 287, 287.5218505859375, 320.840094630677, 276.15992921275, 287, 112.60661315917969, 113.210563659668, 111.878273010254, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 87.11065673828125, 89.25042486231399, 86.682799943323, 12, 95.58660888671875, 96.15992921275, 93.889714718421, 12, 26.857494354248047, 35.2, 18.0, 599, 206.8574981689453, 215.2, 198.0, 599, 3.569616026711193, 4.3, 3.1, 599, 3.817421602787449, 4.3, 3.5, 287, 4.011301645882522, 4.04216197427877, 3.98110455019105, 12, 3.8268665751592623, 4.2, 3.59090909090909, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.6, 4.5, 12, 2.9166666666666665, 3.0, 2.8, 12, 3.8091464580867855, 4.29489348857579, 3.48719573713126, 287, 4.0033755207934485, 4.0346916464891, 3.97259488386635, 12, 3.818554471629181, 4.19178495635913, 3.58527164409095, 287, 4.642964075558399, 4.6429640755584, 4.6429640755584, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 4.5521630220634135, 4.59508645189382, 4.49224845654137, 12, 2.9042055033467893, 2.98379266559965, 2.78518884358548, 12, , , , , , , , , 353.7371826171875, 358.572, 0.136, 60, , , , , 225627.83333333334, 225658.0, 225559.0, 60, 107.24897766113281, 107.8, 106.7, 539, 7813.9133697666675, 7813.9134941, 7813.9132347, 60, 78.2318894609887, 78.2318915433333, 78.231887245, 59, 1537.4960107101697, 1537.4963098, 1537.4958714, 59, 15.624933511836163, 15.6249384966667, 15.62493119, 59, , , , , , , , , 6.544512748718262, 359.98, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 225627.0619966718, 225658.26, 225558.26, 601, 0.6000000000000132, 0.6, 0.6, 1200, 106.64250183105469, 107.18, 106.11, 600, 106.64160919189453, 107.18, 106.11, 601, 0.0, 0.0, 0.0, 600, -0.00828618968386013, -0.0, -0.01, 601, -0.683899999999999, -0.54, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913164493327, 7813.91325, 7813.913048, 600, 78.23188607488892, 78.2318875, 78.2318841333333, 600, 1537.4864797116663, 1537.486747, 1537.486217, 600, 15.624774661861123, 15.6247791166667, 15.6247702833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17945000000000252, 0.18, 0.17, 600, -0.00023294509151414278, 0.04, -0.04, 601, -0.19893333333333346, -0.18, -0.21, 600, 4.9916805324459016e-05, 0.04, -0.04, 601, 1.0676666666666663, 3.4, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.017787021630615508, 0.06, -0.02, 601, 0.016283333333333337, 0.0338, 0.0026, 60, , , , , , , , , , , , , , , , , 0.030146666666666662, 0.0625, 0.0047, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 22:58:00, , , , , , , , , , , , , 15.534699999999985, 15.558, 15.511, 120, 1506.566766666666, 1506.798, 1506.399, 120, 1018.5639999999999, 1018.57, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.299999999999999, 10.3, 10.3, 12, 10.627999999999998, 10.63, 10.6, 60, 10.5, 10.5, 10.5, 30, 71.9966666666667, 72.2, 71.8, 30, 3723.5, 3740.0, 3707.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.656189067612377, 5.7236615130825, 5.5654401880584, 12, 6.939999999999999, 6.94, 6.94, 60, 6.179333333333338, 6.18, 6.16, 60, 0.04862401340996168, 0.048742, 0.048524, 522, 5.138649425287361, 5.158, 5.137, 522, -7.677394636015265, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3659113951708, 1021.37176077742, 1021.36173326452, 12, 1021.0, 1021.0, 1021.0, 60, 72.85833333333333, 73.2, 72.4, 12, 10.663166666666667, 10.69, 10.64, 60, 10.300000000000006, 10.3, 10.3, 30, 72.85, 73.2, 72.4, 30, , , , , 352.2763366699219, 356.0, 346.8, 601, 172.2806854248047, 176.0, 166.79999999999995, 602, 3.7913477537437497, 4.1, 3.1, 601, 356.3837585449219, 356.0, 19.0, 287, 176.3837432861328, 210.1, 169.20000000000005, 287, 5.002971649169922, 6.01604986190796, 3.89854216575623, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 104.7436294555664, 138.15722976708, 97.683255689133, 287, 284.7436218261719, 318.15722976708, 277.683255689133, 287, 110.5439682006836, 111.654670715332, 109.383506774902, 11, 142.46304321289062, 142.463048893878, 142.463048893878, 11, 142.31552124023438, 142.463048893878, 140.84009463067702, 11, 89.25042724609375, 89.25042486231399, 89.25042486231399, 11, 96.15992736816406, 96.15992921275, 96.15992921275, 11, 26.01044464111328, 31.8, 19.0, 600, 206.01043701171875, 211.8, 199.0, 600, 3.495, 3.9, 3.2, 600, 3.8139372822299618, 4.1, 3.5, 287, 4.0468900943754536, 4.04925321292116, 4.04464534075104, 11, 3.809030725372188, 4.09, 3.52, 287, 4.6499999999999995, 4.65, 4.65, 11, 4.700000000000001, 4.7, 4.7, 11, 4.309090909090909, 4.4, 4.3, 11, 3.100000000000001, 3.1, 3.1, 11, 3.8055588812177423, 4.09549890404151, 3.49014374997499, 287, 4.038219304005444, 4.04069886896572, 4.0364094959479, 11, 3.8006741942303437, 4.08367817729036, 3.51351708361547, 287, 4.642964075558399, 4.6429640755584, 4.6429640755584, 11, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 11, 4.295009813045261, 4.29617305773998, 4.29489348857579, 11, 3.08591525153528, 3.08591525153528, 3.08591525153528, 11, , , , , 1.447, 1.447, 1.447, 1, 22.817270278930664, 355.785, 1.783, 60, , , , , 225727.3220338983, 225757.0, 225659.0, 59, 108.37274169921875, 109.0, 107.8, 543, 7813.913603242373, 7813.9136961, 7813.9134974, 59, 78.23189335705554, 78.231894935, 78.2318915683333, 60, 1537.496794703333, 1537.4973212, 1537.4963258, 60, 15.624946578388888, 15.6249553533333, 15.6249387633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 225727.17666666626, 225758.26, 225658.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.00861666666666662, 0.02, 0.0, 600, -0.4158069883527473, -0.3, -0.55, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9133542196305, 7813.91347, 7813.913248, 601, 78.23188923699391, 78.2318911666667, 78.2318874666667, 601, 1537.4869231747093, 1537.48722, 1537.486726, 601, 15.624782052911804, 15.624787, 15.6247787666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1201, 0.17878333333333585, 0.18, 0.17, 600, -0.0004666666666666665, 0.04, -0.05, 600, -0.1971166666666667, -0.18, -0.21, 600, -0.00023333333333333336, 0.04, -0.04, 600, 1.093333333333333, 4.3, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 600, 0.018199999999999862, 0.07, -0.02, 600, 0.016655000000000003, 0.0394, 0.0006, 60, , , , , , , , , , , , , , , , , 0.030848333333333325, 0.073, 0.0012, 60, -0.0884745762711864, 0.0, -0.17, 59, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 22:59:00, , , , , , , , , , , , , 15.55284166666667, 15.57, 15.532, 120, 1506.7265916666668, 1506.834, 1506.642, 120, 1018.5711666666667, 1018.58, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.299999999999999, 10.3, 10.3, 12, 10.60900000000001, 10.63, 10.6, 60, 10.5, 10.5, 10.5, 30, 72.32999999999998, 72.6, 71.9, 30, 3674.0, 3674.0, 3674.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.695530960740194, 5.80219873496628, 5.5654401880584, 12, 6.941999999999999, 6.97, 6.94, 60, 6.184166666666669, 6.19, 6.18, 60, 0.04884887954110898, 0.049034, 0.048694, 523, 5.13872657743786, 5.158, 5.137, 523, -7.64971319311658, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3725964065949, 1021.3817882902, 1021.37176077831, 12, 1021.0, 1021.0, 1021.0, 60, 73.05833333333334, 73.6, 72.4, 12, 10.665166666666668, 10.69, 10.64, 60, 10.300000000000006, 10.3, 10.3, 30, 73.09666666666666, 73.6, 72.4, 30, , , , , 346.9335632324219, 351.7, 338.9, 600, 166.93356323242188, 171.70000000000005, 158.89999999999998, 600, 3.0313333333333348, 3.8, 2.4, 600, 18.782127380371094, 351.5, 17.0, 288, 198.78213500976562, 208.1, 166.79999999999995, 288, 3.8493704795837402, 3.91675305366516, 3.81366920471191, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 31.283239364624023, 33.80000000000001, 30.099999999999994, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 348.8000793457031, 349.20000000000005, 346.79999999999995, 12, 128.3900146484375, 138.08681184363, 96.6579004141852, 288, 308.3900146484375, 318.08681184363, 276.657900414185, 288, 109.38194274902344, 109.501243591309, 109.296188354492, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 138.9251251220703, 140.84009463067702, 138.15722976708, 12, 89.25042724609375, 89.25042486231399, 89.25042486231399, 12, 96.92361450195312, 97.683255689133, 96.15992921275, 12, 20.158607482910156, 28.6, 17.0, 599, 200.1586151123047, 208.6, 197.0, 599, 3.802337228714517, 4.1, 3.3, 599, 3.810763888888884, 4.1, 3.4, 288, 4.03841432784695, 4.0425642807505, 4.02894371091032, 12, 3.816098484848487, 4.06, 3.45, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.116666666666667, 4.3, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.8021785239418744, 4.0960810777358, 3.38612540792179, 288, 4.029929072140339, 4.03453179094176, 4.02024720290856, 12, 3.8075411902371425, 4.04865105738879, 3.43938621539689, 288, 4.642964075558399, 4.6429640755584, 4.6429640755584, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 4.104864356435673, 4.19732554159378, 4.0960810777358, 12, 3.08591525153528, 3.08591525153528, 3.08591525153528, 12, , , , , , , , , 69.08702850341797, 344.85, 1.006, 60, , , , , 225826.68852459016, 225858.0, 225758.0, 61, 109.5694580078125, 110.2, 109.0, 537, 7813.913784652458, 7813.913858, 7813.9137011, 61, 78.23189641087434, 78.2318976333333, 78.2318950183333, 61, 1537.4979890409832, 1537.4987784, 1537.4973329, 61, 15.624966484016394, 15.62497964, 15.6249555483333, 61, , , , , , , , , 50.437156677246094, 80.98, 24.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 225827.1772666662, 225858.26, 225758.36, 600, 0.6000000000000132, 0.6, 0.6, 1201, 108.95020294189453, 109.56, 108.33, 601, 108.95020294189453, 109.56, 108.33, 601, 0.0, 0.0, 0.0, 601, 0.0023460898502495856, 0.01, 0.0, 601, -0.38138333333333396, -0.28, -0.58, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913573571664, 7813.913654, 7813.913468, 600, 78.2318928928612, 78.2318942333333, 78.2318911333333, 600, 1537.4878749616664, 1537.488541, 1537.487221, 600, 15.624797916027779, 15.6248090166667, 15.6247870166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.17793677204659122, 0.19, 0.17, 601, 9.983361064891875e-05, 0.03, -0.03, 601, -0.19841930116472495, -0.18, -0.22, 601, 0.00044925124792013344, 0.04, -0.04, 601, 1.1410981697171383, 3.6, -1.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 601, 0.018951747088186203, 0.06, -0.03, 601, 0.017776666666666666, 0.0399, 0.0057, 60, , , , , , , , , , , , , , , , , 0.03292333333333333, 0.074, 0.0106, 60, -0.05393442622950817, -0.0, -0.17, 61, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:00:00, , , , , , , , , , , , , 15.522399999999976, 15.555, 15.486, 120, 1506.5406583333336, 1506.761, 1506.325, 120, 1018.5783333333343, 1018.58, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.5268333333333337, -0.52, -0.53, 60, 10.299999999999999, 10.3, 10.3, 12, 10.600000000000012, 10.6, 10.6, 60, 10.5, 10.5, 10.5, 30, 72.57333333333334, 72.8, 72.4, 30, 3740.0, 3740.0, 3740.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.785860496330025, 5.82177397345794, 5.76297749942489, 12, 6.944000000000002, 6.97, 6.94, 60, 6.192666666666663, 6.21, 6.18, 60, 0.049257768642447415, 0.04956, 0.049006, 523, 5.138284894837484, 5.158, 5.137, 523, -7.625391969407208, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3801170415518, 1021.38178829386, 1021.37176078622, 12, 1021.0, 1021.0, 1021.0, 60, 73.51666666666667, 73.7, 73.4, 12, 10.643499999999994, 10.66, 10.63, 60, 10.300000000000006, 10.3, 10.3, 30, 73.52333333333333, 73.8, 73.4, 30, , , , , 345.10430908203125, 350.6, 338.4, 600, 165.1042938232422, 170.60000000000002, 158.39999999999998, 600, 2.8685, 3.4, 2.4, 600, 15.170856475830078, 350.6, 13.8, 288, 195.1708526611328, 206.8, 161.20000000000005, 288, 4.300111293792725, 5.0586109161377, 3.71130418777466, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 28.43329620361328, 30.099999999999994, 28.099999999999994, 12, 343.1916198730469, 346.20000000000005, 341.20000000000005, 12, 343.2415466308594, 346.79999999999995, 341.20000000000005, 12, 125.98723602294922, 138.224860099043, 92.255888839964, 288, 305.98724365234375, 318.224860099043, 272.255888839964, 288, 110.20636749267578, 111.216369628906, 109.432983398438, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 138.11004638671875, 138.224860099043, 138.08681184363, 12, 89.25042724609375, 89.25042486231399, 89.25042486231399, 12, 93.5922622680664, 96.6579004141852, 92.255888839964, 12, 20.06972312927246, 26.8, 12.4, 600, 200.06971740722656, 206.8, 192.4, 600, 3.2811666666666746, 4.0, 2.6, 600, 3.315624999999998, 4.0, 2.7, 288, 3.9958052247299705, 4.02463516330781, 3.96095866620352, 12, 3.3223642676767695, 3.92, 2.84, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.9250000000000003, 3.1, 2.7, 12, 3.3054319184535728, 3.98756492756246, 2.68891097158495, 288, 3.9875753858016982, 4.01638967416931, 3.95262451630588, 12, 3.312217437313804, 3.90988900935385, 2.82914642515708, 288, 4.642964075558399, 4.6429640755584, 4.6429640755584, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 4.096081077735801, 4.0960810777358, 4.0960810777358, 12, 2.9132185788321574, 3.08591525153528, 2.68891097158495, 12, , , , , , , , , 90.5989990234375, 142.133, 15.775, 60, , , , , 225927.3220338983, 225957.0, 225859.0, 59, 110.77689361572266, 111.4, 110.2, 541, 7813.913912942376, 7813.9139417, 7813.9138591, 59, 78.23189854903954, 78.2318990283333, 78.2318976516667, 59, 1537.4996883542372, 1537.5006358, 1537.498796, 59, 15.624994805903953, 15.6250105966667, 15.6249799333333, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 225927.18618333284, 225958.27, 225858.36, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.008464106844741128, 0.01, 0.0, 599, -0.6713500000000003, -0.57, -0.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913757048321, 7813.913884, 7813.913653, 600, 78.23189595080572, 78.2318980666667, 78.2318942166667, 600, 1537.489121019999, 1537.489967, 1537.488543, 600, 15.624818683666666, 15.6248327833333, 15.62480905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.1782637729549271, 0.18, 0.17, 599, -0.0005008347245409018, 0.03, -0.05, 599, -0.19550918196994976, -0.18, -0.21, 599, -0.000617696160267112, 0.03, -0.04, 599, 1.22136894824708, 3.7, -1.2, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 599, 0.02025041736227027, 0.06, -0.02, 599, 0.02094833333333334, 0.0342, 0.0045, 60, , , , , , , , , , , , , , , , , 0.038795, 0.0634, 0.0084, 60, -0.0205, -0.0, -0.14, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:01:00, , , , , , , , , , , , , 15.510674999999988, 15.521, 15.501, 120, 1506.6090000000002, 1506.755, 1506.476, 120, 1018.5874999999985, 1018.6, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.5355000000000001, -0.53, -0.56, 60, 10.283333333333333, 10.3, 10.2, 12, 10.592500000000017, 10.6, 10.57, 60, 10.469999999999997, 10.5, 10.4, 30, 73.54333333333335, 74.0, 72.8, 30, 3707.0, 3707.0, 3707.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.851170172173336, 5.91929878564554, 5.82177397345794, 12, 6.951000000000005, 6.97, 6.94, 60, 6.20733333333333, 6.22, 6.19, 60, 0.049849984703632895, 0.050193, 0.049526, 523, 5.1377629063097565, 5.158, 5.137, 523, -7.657552581261897, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3885609526284, 1021.39286763166, 1021.38178829378, 12, 1021.0, 1021.0, 1021.0, 60, 73.93333333333332, 74.5, 73.7, 12, 10.633666666666661, 10.64, 10.61, 60, 10.280000000000001, 10.3, 10.2, 30, 73.95333333333335, 74.5, 73.7, 30, , , , , 343.9124450683594, 351.5, 332.3, 600, 163.91246032714844, 171.5, 152.29999999999995, 600, 2.854166666666662, 3.6, 2.2, 600, 358.77294921875, 351.5, 7.7, 288, 178.77296447753906, 204.9, 152.29999999999995, 288, 4.675323486328125, 4.92434024810791, 4.32574367523193, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 27.883344650268555, 28.099999999999994, 26.80000000000001, 12, 337.2257995605469, 341.20000000000005, 332.29999999999995, 12, 337.2257995605469, 341.20000000000005, 332.29999999999995, 12, 110.7064208984375, 136.790279320937, 84.2814189390913, 288, 290.7064208984375, 316.790279320937, 264.281418939091, 288, 111.244873046875, 111.391090393066, 110.895645141602, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 138.224853515625, 138.224860099043, 138.22486009904298, 12, 87.22594451904297, 89.25042486231399, 84.2814189390913, 12, 88.73247528076172, 92.255888839964, 84.2814189390913, 12, 17.781450271606445, 25.4, 7.7, 601, 197.7814483642578, 205.4, 187.7, 601, 2.841098169717139, 3.6, 2.2, 601, 3.0600694444444483, 3.6, 2.5, 288, 3.912042291051853, 3.95220562695378, 3.86701388888888, 12, 3.06018308080808, 3.56363636363636, 2.58, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.075, 4.1, 4.0, 12, 2.6166666666666667, 2.7, 2.5, 12, 3.0488825283534675, 3.59089821282329, 2.48231327239109, 288, 3.9037574348874817, 3.9440115694559, 3.85815676510842, 12, 3.049051115911372, 3.55238459867132, 2.57077697622507, 288, 4.642964075558399, 4.6429640755584, 4.6429640755584, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 4.059916324592718, 4.0960810777358, 3.98756492756246, 12, 2.6024724167310214, 2.68891097158495, 2.48231327239109, 12, , , , , , , , , 86.20609283447266, 149.964, 31.038, 60, , , , , 229892.83333333334, 230057.0, 225958.0, 60, 111.94378662109375, 112.5, 111.4, 539, 7813.913995265002, 7813.9140291, 7813.9139385, 60, 78.23189992108333, 78.231900485, 78.231898975, 60, 1537.5016895449994, 1537.502759, 1537.5006758, 60, 15.625028159083332, 15.6250459833333, 15.6250112633333, 60, , , , , , , , , 72.7885971069336, 95.34, 49.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 229913.85333333284, 230058.27, 225958.37, 600, 0.6000000000000132, 0.6, 0.6, 1201, 111.3072738647461, 111.91, 110.73, 601, 111.30626678466797, 111.91, 110.73, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666582, 0.0, -0.01, 600, -0.027766666666667206, 0.26, -0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914044266683, 7813.914112, 7813.913884, 600, 78.23190073777789, 78.2319018666667, 78.2318980666667, 600, 1537.4912789266666, 1537.492582, 1537.489971, 600, 15.624854648777783, 15.6248763666667, 15.62483285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.17903333333333568, 0.19, 0.17, 600, 7.517135062566164e-20, 0.04, -0.04, 600, -0.19738333333333405, -0.19, -0.21, 600, 0.0003666666666666669, 0.04, -0.03, 600, 1.1489184692179704, 3.6, -1.7, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.016666666666666635, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, -0.0, -0.0, 600, 0.01914999999999984, 0.06, -0.03, 600, 0.022860000000000005, 0.0395, 0.009, 60, , , , , , , , , , , , , , , , , 0.04233166666666665, 0.0732, 0.0166, 60, -0.03383333333333334, -0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:02:00, , , , , , , , , , , , , 15.507916666666661, 15.532, 15.485, 120, 1506.483158333333, 1506.72, 1506.299, 120, 1018.5928333333322, 1018.6, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 10.266666666666666, 10.3, 10.2, 12, 10.542333333333337, 10.57, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 74.22333333333333, 74.5, 73.9, 30, 3707.0, 3707.0, 3707.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3051.0, 3051.0, 3051.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.9565621905261255, 6.01624342288, 5.88089224199769, 12, 6.96500000000001, 6.97, 6.94, 60, 6.216666666666671, 6.24, 6.21, 60, 0.050507642447418795, 0.051034, 0.050163, 523, 5.137762906309758, 5.158, 5.137, 523, -7.6347992351815845, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3955089160049, 1021.40184331158, 1021.3918158042, 12, 1021.0, 1021.0, 1021.0, 60, 74.55833333333334, 75.1, 74.4, 12, 10.617666666666674, 10.63, 10.6, 60, 10.26666666666667, 10.3, 10.2, 30, 74.56333333333335, 75.1, 74.4, 30, , , , , 335.9573669433594, 347.3, 329.7, 599, 155.95736694335938, 167.29999999999995, 149.7, 599, 2.634056761268777, 3.3, 2.2, 599, 353.57720947265625, 346.5, 3.7, 288, 173.5771942138672, 200.1, 149.89999999999998, 288, 3.5403716564178467, 4.38754987716675, 2.81302809715271, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 26.64168930053711, 26.80000000000001, 24.900000000000006, 12, 330.2916564941406, 332.1, 329.9, 12, 330.2916564941406, 332.1, 329.9, 12, 106.72264099121094, 132.818420466654, 82.7301584261099, 288, 286.72265625, 312.818420466654, 262.73015842611, 288, 110.9950942993164, 111.342903137207, 110.69669342041, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 137.98577880859375, 138.224860099043, 136.79027932093697, 12, 82.93122100830078, 84.2814189390913, 82.73015842611, 12, 82.93122100830078, 84.2814189390913, 82.73015842611, 12, 11.931800842285156, 22.3, 3.7, 600, 191.93179321289062, 202.3, 183.7, 600, 2.698000000000001, 3.4, 2.2, 600, 2.8184027777777794, 3.4, 2.3, 288, 3.802965549769924, 3.8562348037513, 3.75420138888889, 12, 2.823248106060605, 3.26363636363636, 2.41818181818182, 288, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 3.858333333333334, 4.0, 3.6, 12, 2.3333333333333335, 2.4, 2.3, 12, 2.8049944085087546, 3.39162816665252, 2.2889845042918, 288, 3.7941257120176126, 3.84706090740092, 3.74379121930428, 12, 2.8098759297651306, 3.25152937608992, 2.40414135074899, 288, 4.642964075558399, 4.6429640755584, 4.6429640755584, 12, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 12, 3.8222871297544727, 3.98756492756246, 3.59089821282329, 12, 2.3209228819241337, 2.3847996371888, 2.2889845042918, 12, , , , , , , , , 95.70755004882812, 140.967, 52.648, 60, , , , , 230126.16666666666, 230157.0, 230058.0, 60, 113.18000030517578, 113.8, 112.5, 540, 7813.914044314999, 7813.9140575, 7813.9140269, 60, 78.23190073858335, 78.2319009583333, 78.2319004483333, 60, 1537.5039863083337, 1537.5052677, 1537.5027878, 60, 15.625066438472215, 15.625087795, 15.6250464633333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 230127.13477462385, 230158.17, 230058.37, 599, 0.6000000000000132, 0.6, 0.6, 1197, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.000300500834724541, 0.01, -0.01, 599, 0.021953255425709594, 0.28, -0.37, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.914129068461, 7813.914142, 7813.914112, 599, 78.23190215114103, 78.2319023666667, 78.2319018666667, 599, 1537.4939462687805, 1537.495203, 1537.492585, 599, 15.624899104479697, 15.62492005, 15.6248764166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1197, 0.17878130217028626, 0.18, 0.17, 599, -0.0004507512520868114, 0.04, -0.06, 599, -0.19691151919866406, -0.18, -0.21, 599, 0.0001836393989983307, 0.04, -0.04, 599, 1.3590301003344492, 4.0, -1.4, 598, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.058931552587646464, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1197, 0.0, 0.0, 0.0, 599, 0.0226043405676125, 0.07, -0.02, 599, 0.027693333333333334, 0.0453, 0.0101, 60, , , , , , , , , , , , , , , , , 0.05129833333333333, 0.0839, 0.0188, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:03:00, , , , , , , , , , , , , 15.465066666666655, 15.491, 15.442, 120, 1506.2969583333331, 1506.505, 1506.154, 120, 1018.5899999999984, 1018.59, 1018.59, 60, 6.316666666666666, 7.0, 6.0, 60, -0.5805000000000003, -0.56, -0.59, 60, 10.241666666666665, 10.3, 10.2, 12, 10.500666666666666, 10.54, 10.5, 60, 10.399999999999999, 10.4, 10.4, 30, 74.16333333333334, 74.7, 73.8, 30, 3674.0, 3707.0, 3641.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.017668232742731, 6.03556337676719, 5.97741789780264, 12, 6.969500000000011, 6.97, 6.94, 60, 6.224333333333339, 6.24, 6.22, 60, 0.051078219885277235, 0.051336, 0.050788, 523, 5.137883365200772, 5.158, 5.137, 523, -7.612084130019064, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3925170233541, 1021.39286763299, 1021.39181580427, 12, 1021.0, 1021.0, 1021.0, 60, 74.99999999999999, 75.2, 74.8, 12, 10.608500000000008, 10.63, 10.6, 60, 10.243333333333338, 10.3, 10.2, 30, 75.0, 75.2, 74.8, 30, , , , , 334.54901123046875, 342.8, 326.4, 600, 154.5489959716797, 162.79999999999995, 146.39999999999998, 600, 2.6293333333333297, 3.7, 1.7, 600, 353.5379638671875, 360.0, 1.4, 289, 173.53797912597656, 195.1, 146.60000000000002, 289, 2.1197524070739746, 2.53071856498718, 1.74258005619049, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 21.88147735595703, 24.900000000000006, 20.099999999999994, 11, 329.6182861328125, 329.9, 326.8, 11, 329.6182861328125, 329.9, 326.8, 11, 107.76800537109375, 129.396425008876, 81.0874383820841, 289, 287.76800537109375, 309.396425008876, 261.087438382084, 289, 110.61088562011719, 110.836730957031, 110.345802307129, 11, 142.46304321289062, 142.463048893878, 142.463048893878, 11, 134.0919952392578, 136.79027932093697, 132.818420466654, 11, 82.59699249267578, 82.73015842611, 81.2651937389924, 11, 82.59699249267578, 82.73015842611, 81.2651937389924, 11, 8.253254890441895, 360.0, 1.1, 600, 188.2532501220703, 197.5, 174.89999999999998, 600, 2.683666666666671, 3.4, 2.1, 600, 2.8197231833910017, 3.7, 2.2, 289, 3.6827024497796788, 3.74371527777777, 3.61468240194376, 11, 2.8077445737653366, 3.5, 2.27, 289, 4.623966942148758, 4.65, 4.55454545454545, 11, 4.700000000000001, 4.7, 4.7, 11, 3.445454545454545, 3.6, 3.4, 11, 2.272727272727273, 2.3, 2.2, 11, 2.8046830968644967, 3.68909794517812, 2.18441951281125, 289, 3.6721030796248844, 3.73406623990364, 3.60342367704726, 11, 2.7926321946238652, 3.48724834203997, 2.25412204797155, 289, 4.617317306030034, 4.6429640755584, 4.54892592062106, 11, 4.6986982114666604, 4.69869821146666, 4.69869821146666, 11, 3.4371057406221115, 3.59089821282329, 3.39162816665252, 11, 2.2581287638477443, 2.2889845042918, 2.18441951281125, 11, 1.367, 1.367, 1.367, 1, , , , , 98.69812774658203, 150.717, 53.763, 60, , , , , 230226.16666666666, 230257.0, 230158.0, 60, 114.26192474365234, 114.6, 113.8, 541, 7813.914052133334, 7813.914063, 7813.9140331, 60, 78.23190086888889, 78.23190105, 78.2319005516667, 60, 1537.5066335733334, 1537.507906, 1537.5053187, 60, 15.625110559555544, 15.6251317666667, 15.625088645, 60, , , , , , , , , 85.83248901367188, 98.07, 77.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 230227.02183333322, 230258.18, 230158.27, 600, 0.6000000000000132, 0.6, 0.6, 1201, 113.65267944335938, 114.02, 113.22, 601, 113.65267944335938, 114.02, 113.22, 601, 0.0, 0.0, 0.0, 601, 0.0014642262895174717, 0.01, 0.0, 601, -0.5260333333333337, -0.37, -0.62, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.914115974961, 7813.914124, 7813.914105, 600, 78.23190193291687, 78.2319020666667, 78.23190175, 600, 1537.496649916666, 1537.498163, 1537.495207, 600, 15.624944165277766, 15.6249693833333, 15.6249201166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1201, 0.1795008319467581, 0.18, 0.17, 601, 0.0005490848585690515, 0.04, -0.03, 601, -0.19738768718801997, -0.18, -0.22, 601, 0.00019966722129783707, 0.05, -0.04, 601, 0.7760399334442585, 3.3, -1.8, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.0, 0.0, 0.0, 601, 0.012945091514143019, 0.06, -0.03, 601, 0.03081, 0.0472, 0.0175, 60, , , , , , , , , , , , , , , , , 0.05706166666666668, 0.0873, 0.0324, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:04:00, , , , , , , , , , , , , 15.43485833333333, 15.461, 15.415, 120, 1506.2905500000004, 1506.497, 1506.162, 120, 1018.5883333333318, 1018.59, 1018.58, 60, 6.0, 6.0, 6.0, 60, -0.5954999999999997, -0.59, -0.62, 60, 10.241666666666669, 10.3, 10.2, 12, 10.476500000000016, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 74.89999999999996, 75.2, 74.6, 30, 3641.0, 3641.0, 3641.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.132703293170039, 6.17016631847781, 6.0741347759236, 12, 6.97000000000001, 6.97, 6.97, 60, 6.238166666666672, 6.25, 6.22, 60, 0.05155060919540228, 0.051809, 0.051032, 522, 5.1373218390804665, 5.158, 5.137, 522, -7.680440613026751, -5.92, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3915060910132, 1021.3928676305, 1021.38178829686, 12, 1021.0, 1021.0, 1021.0, 60, 75.6, 76.0, 75.0, 12, 10.599500000000015, 10.61, 10.58, 60, 10.237931034482752, 10.3, 10.2, 29, 75.61724137931036, 76.0, 75.0, 29, , , , , 330.9869689941406, 339.2, 325.4, 601, 150.98695373535156, 159.20000000000005, 145.39999999999998, 601, 2.9114808652246253, 3.4, 1.9, 601, 345.4510803222656, 360.0, 1.1, 288, 165.45108032226562, 189.4, 145.8, 288, 1.3512874841690063, 1.74965083599091, 0.580479145050049, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 15.99138355255127, 20.099999999999994, 15.099999999999994, 12, 326.26666259765625, 326.6, 325.8, 12, 326.26666259765625, 326.6, 325.8, 12, 100.357421875, 124.138323143594, 80.5806315317301, 288, 280.357421875, 304.138323143594, 260.58063153173, 288, 110.92195892333984, 111.194320678711, 110.593841552734, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 129.77525329589844, 132.818420466654, 129.396425008876, 12, 80.87626647949219, 81.0874383820841, 80.5806315317301, 12, 80.87626647949219, 81.0874383820841, 80.5806315317301, 12, 2.9429285526275635, 360.0, 1.1, 599, 182.94293212890625, 193.5, 170.39999999999998, 599, 2.901001669449083, 3.4, 2.4, 599, 3.0659722222222237, 3.4, 2.7, 288, 3.5450339505711934, 3.60344108446298, 3.48658790826963, 12, 3.076909371492705, 3.49, 2.82727272727273, 288, 4.485833333333332, 4.55454545454545, 4.47, 12, 4.616666666666668, 4.7, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 3.0531118180279275, 3.39082033503271, 2.68110621201758, 288, 3.5330075829421705, 3.59267440644145, 3.47452253576238, 12, 3.063930019278059, 3.4775452007742, 2.81522794495326, 288, 4.480620748521952, 4.54892592062106, 4.46479621949084, 12, 4.603720765191557, 4.69869821146666, 4.59508645189382, 12, 3.6890979451781196, 3.68909794517812, 3.68909794517812, 12, 2.18441951281125, 2.18441951281125, 2.18441951281125, 12, , , , , , , , , 113.10932159423828, 152.645, 71.367, 60, , , , , 230326.68852459016, 230358.0, 230258.0, 61, 114.97314453125, 115.3, 114.6, 540, 7813.913991544262, 7813.9140343, 7813.9139265, 61, 78.23189985907106, 78.2319005716667, 78.231898775, 61, 1537.5090459475416, 1537.5101273, 1537.5079342, 61, 15.625150765792359, 15.6251687883333, 15.6251322366667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 230327.03000000055, 230358.18, 230258.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.001118530884808014, -0.0, -0.01, 599, -0.6252500000000019, -0.57, -0.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914063423325, 7813.914122, 7813.913998, 600, 78.23190105705581, 78.2319020333333, 78.2318999666667, 600, 1537.499475671666, 1537.500544, 1537.498167, 600, 15.624991261194436, 15.6250090666667, 15.62496945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.1795666666666692, 0.18, 0.17, 600, -0.000350584307178631, 0.05, -0.04, 599, -0.1954500000000003, -0.18, -0.21, 600, -0.0006677796327212022, 0.03, -0.04, 599, 0.6940000000000001, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011166666666666653, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 599, 0.011235392320534162, 0.05, -0.03, 599, 0.027233333333333325, 0.047, 0.0134, 60, , , , , , , , , , , , , , , , , 0.050436666666666644, 0.087, 0.0249, 60, 0.04349999999999999, 0.19, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:05:00, , , , , , , , , , , , , 15.433408333333341, 15.442, 15.423, 120, 1506.3470166666673, 1506.532, 1506.17, 120, 1018.586333333333, 1018.59, 1018.58, 60, 6.0, 6.0, 6.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 10.200000000000001, 10.2, 10.2, 12, 10.456000000000008, 10.47, 10.44, 60, 10.363333333333335, 10.4, 10.3, 30, 75.22333333333334, 75.9, 74.3, 30, 3592.0, 3608.0, 3576.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.209903422338986, 6.24468998134148, 6.16877198776444, 12, 6.97000000000001, 6.97, 6.97, 60, 6.2438333333333365, 6.25, 6.24, 60, 0.05205945697896753, 0.052383, 0.051149, 523, 5.137803059273429, 5.158, 5.137, 523, -7.6171892925429665, -3.01, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3903607450466, 1021.39286762779, 1021.38284010494, 12, 1021.0, 1021.0, 1021.0, 60, 76.21666666666667, 76.4, 76.0, 12, 10.573000000000008, 10.58, 10.57, 60, 10.199999999999994, 10.2, 10.2, 30, 76.20333333333335, 76.4, 76.0, 30, , , , , 331.70660400390625, 338.2, 324.4, 600, 151.7065887451172, 158.20000000000005, 144.39999999999998, 600, 2.6580000000000026, 3.4, 1.9, 600, 354.831298828125, 360.0, 1.1, 288, 174.83128356933594, 192.7, 144.39999999999998, 288, 359.9076843261719, 359.833435058594, 0.00336150894872844, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 13.441733360290527, 15.099999999999994, 10.199999999999989, 12, 324.8666687011719, 325.8, 324.4, 12, 324.8666687011719, 325.8, 324.4, 12, 110.4990463256836, 128.475709646958, 79.7667300949289, 288, 290.4990539550781, 308.475709646958, 259.766730094929, 288, 110.56837463378906, 110.888145446777, 110.340850830078, 12, 142.46304321289062, 142.463048893878, 142.463048893878, 12, 128.5413360595703, 129.396425008876, 125.25861102909198, 12, 80.03802490234375, 80.5806315317301, 79.76673009492902, 12, 80.03802490234375, 80.5806315317301, 79.76673009492902, 12, 5.566590309143066, 360.0, 1.1, 601, 185.56658935546875, 194.6, 173.39999999999998, 601, 2.7981697171381104, 3.2, 2.2, 601, 2.907638888888888, 3.4, 2.4, 288, 3.413712481794482, 3.47440083362279, 3.35364583333335, 12, 2.904618055555558, 3.28181818181818, 2.52727272727273, 288, 4.451666666666666, 4.46, 4.44, 12, 4.566666666666667, 4.6, 4.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.8940998523267982, 3.38765940030957, 2.38478601568469, 288, 3.401470217032952, 3.462729959341, 3.34095768825081, 12, 2.891222476249984, 3.27027937536546, 2.51217787731937, 288, 4.445983119335829, 4.45698046296456, 4.43058683825561, 12, 4.560658589909234, 4.59508645189382, 4.49224845654137, 12, 3.68078078261722, 3.68909794517812, 3.58929199444732, 12, 2.18441951281125, 2.18441951281125, 2.18441951281125, 12, , , , , , , , , 127.52719116210938, 166.086, 81.501, 60, , , , , 230427.3220338983, 230457.0, 230359.0, 59, 115.69351959228516, 116.1, 115.3, 540, 7813.913824386441, 7813.913923, 7813.9137226, 59, 78.23189707310738, 78.2318987166667, 78.2318953766667, 59, 1537.5110881576268, 1537.5119856, 1537.510159, 59, 15.625184802627112, 15.62519976, 15.6251693166667, 59, , , , , , , , , 113.6058349609375, 143.43, 84.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 230427.08199667276, 230458.28, 230358.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, 115.101318359375, 115.51, 114.67, 600, 115.10060119628906, 115.51, 114.67, 601, 0.0, 0.0, 0.0, 600, 0.0010981697171381039, 0.01, -0.01, 601, -0.7840666666666642, -0.7, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913941989996, 7813.914005, 7813.913849, 600, 78.23189903316666, 78.2319000833333, 78.2318974833333, 600, 1537.501352281667, 1537.502253, 1537.500547, 600, 15.625022538027764, 15.62503755, 15.6250091166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17841666666666897, 0.18, 0.17, 600, -0.0007820299500831956, 0.04, -0.04, 601, -0.19530000000000053, -0.18, -0.21, 600, 1.6638935108153276e-05, 0.04, -0.04, 601, 0.7744999999999993, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.013499999999999979, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 601, 0.012978369384359326, 0.05, -0.03, 601, 0.027504999999999998, 0.045, 0.0123, 60, , , , , , , , , , , , , , , , , 0.05093666666666666, 0.0833, 0.0228, 60, 0.02233333333333334, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:06:00, , , , , , , , , , , , , 15.439475000000018, 15.465, 15.417, 120, 1506.336666666667, 1506.601, 1506.208, 120, 1018.5899999999984, 1018.59, 1018.59, 61, 6.0, 6.0, 6.0, 61, -0.6131147540983602, -0.61, -0.62, 61, 10.200000000000001, 10.2, 10.2, 12, 10.468500000000015, 10.47, 10.44, 60, 10.399999999999999, 10.4, 10.4, 30, 75.03333333333335, 75.4, 74.3, 30, 3592.0, 3608.0, 3576.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.073313853157523, 6.16877198776444, 6.01586868937187, 12, 6.97000000000001, 6.97, 6.97, 60, 6.24366666666667, 6.25, 6.24, 60, 0.05263067624521073, 0.052932, 0.052348, 522, 5.137402298850581, 5.158, 5.137, 522, -7.682107279693423, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.3928676156966, 1021.39286762018, 1021.39286761112, 12, 1021.0, 1021.0, 1021.0, 61, 75.49999999999999, 76.0, 75.2, 12, 10.57816666666667, 10.58, 10.57, 60, 10.199999999999994, 10.2, 10.2, 30, 75.49000000000002, 76.0, 75.2, 30, , , , , 334.5555725097656, 352.9, 325.4, 599, 154.55557250976562, 172.89999999999998, 145.39999999999998, 599, 2.4549248747913186, 3.4, 1.8, 599, 357.95916748046875, 360.0, 1.1, 290, 177.95916748046875, 193.8, 146.0, 290, 359.3954772949219, 359.598693847656, 359.220275878906, 12, 35.633358001708984, 35.80000000000001, 33.80000000000001, 12, 13.525006294250488, 13.800000000000011, 12.699999999999989, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 114.4428939819336, 130.164489057519, 82.3435354871478, 290, 294.4429016113281, 310.164489057519, 262.343535487148, 290, 111.13164520263672, 111.74479675293, 110.650733947754, 12, 142.1925811767578, 142.463048893878, 140.84009463067702, 12, 129.7423095703125, 130.164489057519, 128.47570964695802, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 6.439544677734375, 360.0, 1.1, 599, 186.43954467773438, 198.3, 177.70000000000005, 599, 2.6452420701168586, 3.1, 1.7, 599, 2.7779310344827572, 3.4, 2.3, 290, 3.280085764395643, 3.34104166666668, 3.22175572519085, 12, 2.7775329153605033, 3.11818181818182, 2.4, 290, 4.250000000000001, 4.4, 4.2, 12, 4.308333333333333, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.76462273070425, 3.38838999598129, 2.28472362949519, 290, 3.266715834905344, 3.3267235237761, 3.20831023157074, 12, 2.7643519893240587, 3.10602958583148, 2.38906374854939, 290, 4.243884020997065, 4.39557572705146, 4.19178495635913, 12, 4.303275048431673, 4.39547220684641, 4.29489348857579, 12, 3.3900068477985563, 3.39082033503271, 3.38838999598129, 12, 2.18441951281125, 2.18441951281125, 2.18441951281125, 12, , , , , , , , , 135.68417358398438, 168.834, 98.431, 60, , , , , 230526.16666666666, 230557.0, 230458.0, 60, 116.4870376586914, 116.9, 116.1, 540, 7813.913593345002, 7813.913719, 7813.9134598, 60, 78.23189322241666, 78.2318953166667, 78.2318909966667, 60, 1537.512852585, 1537.5137016, 1537.5120145, 60, 15.625214209750006, 15.62522836, 15.6252002416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 230527.14477462493, 230558.18, 230458.38, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.006694490818029981, -0.0, -0.02, 599, -0.6706999999999996, -0.48, -0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913751325002, 7813.913848, 7813.913692, 600, 78.23189585541658, 78.2318974666667, 78.2318948666667, 600, 1537.5030620749994, 1537.503942, 1537.502255, 600, 15.625051034583342, 15.6250657, 15.6250375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.17968280467446007, 0.18, 0.17, 599, -0.0009348914858096833, 0.05, -0.04, 599, -0.19302170283806297, -0.18, -0.21, 599, 0.0008180300500834724, 0.04, -0.03, 599, 0.8010016694490812, 3.3, -1.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 599, 0.01343906510851413, 0.06, -0.02, 599, 0.026560000000000004, 0.0413, 0.0135, 60, , , , , , , , , , , , , , , , , 0.04918833333333334, 0.0764, 0.0251, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:07:00, , , , , , , , , , , , , 15.432341666666654, 15.449, 15.415, 120, 1506.3488083333327, 1506.617, 1506.165, 120, 1018.5865000000002, 1018.59, 1018.58, 60, 6.0, 6.0, 6.0, 60, -0.6060000000000001, -0.59, -0.61, 60, 10.200000000000001, 10.2, 10.2, 12, 10.452000000000007, 10.47, 10.44, 60, 10.366666666666667, 10.4, 10.3, 30, 75.08666666666666, 75.5, 74.4, 30, 3592.0, 3608.0, 3576.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3149.0, 3149.0, 3149.0, 2, 1.0, 1.0, 1.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.163989242572193, 6.20677508718967, 6.09249941027349, 12, 6.97000000000001, 6.97, 6.97, 60, 6.2420000000000035, 6.25, 6.24, 60, 0.05316226195028681, 0.053425, 0.052885, 523, 5.13776290630976, 5.158, 5.137, 523, -7.65133843212231, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.389525100275, 1021.39286761005, 1021.38284008494, 12, 1021.0, 1021.0, 1021.0, 60, 75.97500000000001, 76.2, 75.6, 12, 10.577500000000006, 10.58, 10.57, 60, 10.199999999999994, 10.2, 10.2, 30, 75.98333333333332, 76.2, 75.6, 30, , , , , 334.6307373046875, 345.7, 328.4, 601, 154.6307373046875, 165.70000000000005, 148.39999999999998, 601, 2.5209650582362717, 3.1, 1.9, 601, 357.3465576171875, 338.0, 2.9, 287, 177.34657287597656, 197.5, 148.60000000000002, 287, 359.3235168457031, 359.390777587891, 359.276092529297, 11, 31.25442886352539, 33.80000000000001, 30.099999999999994, 11, 15.963628768920898, 17.5, 13.800000000000011, 11, 324.3999938964844, 324.4, 324.4, 11, 325.56365966796875, 326.0, 324.4, 11, 114.43360900878906, 134.867691788167, 85.761755094003, 288, 294.4336242675781, 314.867691788167, 265.761755094003, 288, 112.05561828613281, 112.530181884766, 111.568984985352, 11, 138.78794860839844, 140.84009463067702, 138.22486009904298, 11, 133.0764617919922, 134.867691788167, 130.164489057519, 11, 79.76673126220703, 79.76673009492902, 79.76673009492902, 11, 81.6408462524414, 82.34353548714802, 79.76673009492902, 11, 9.775955200195312, 18.3, 2.3, 600, 189.7759552001953, 198.3, 182.3, 600, 2.634999999999989, 3.1, 2.1, 600, 2.7331010452961646, 3.1, 2.3, 287, 3.165983703159909, 3.21238723108953, 3.11921609434616, 11, 2.737506313131312, 3.06, 2.39, 288, 4.090000000000001, 4.09, 4.09, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.399999999999999, 3.4, 3.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.7217065911019778, 3.09463193507505, 2.28668445383167, 288, 3.1530669732083934, 3.19937062451471, 3.1061087309369, 11, 2.7253459750077487, 3.04597556946873, 2.37939840023702, 288, 4.08367817729036, 4.08367817729036, 4.08367817729036, 11, 4.096506008700168, 4.09660043780336, 4.0960810777358, 11, 3.3883899959812895, 3.38838999598129, 3.38838999598129, 11, 2.18441951281125, 2.18441951281125, 2.18441951281125, 11, , , , , , , , , 134.0402374267578, 177.188, 79.326, 60, , , , , 230626.68852459016, 230658.0, 230558.0, 61, 117.18181610107422, 117.5, 116.9, 539, 7813.913332631145, 7813.9134536, 7813.9132265, 61, 78.2318888771858, 78.2318908933333, 78.2318871083333, 61, 1537.5145505508199, 1537.5153821, 1537.5137205, 61, 15.625242509180326, 15.6252563683333, 15.625228675, 61, , , , , , , , , 118.69522857666016, 140.04, 88.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 230627.08524126478, 230658.29, 230558.28, 601, 0.6000000000000132, 0.6, 0.6, 1202, 116.59037780761719, 116.92, 116.26, 601, 116.59037780761719, 116.92, 116.26, 601, 0.0, 0.0, 0.0, 601, 0.007304492512479119, 0.01, -0.0, 601, -0.048003327787022036, 0.34, -0.49, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9136861381285, 7813.913701, 7813.913663, 601, 78.23189476896857, 78.2318950166667, 78.2318943833333, 601, 1537.5047893044923, 1537.505632, 1537.503944, 601, 15.62507982174155, 15.6250938666667, 15.6250657333333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.5, 1.5, 1.5, 1202, 0.1794675540765417, 0.19, 0.17, 601, -0.0002662229617304493, 0.04, -0.04, 601, -0.19439267886855252, -0.18, -0.21, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.5635607321131446, 3.1, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 601, 0.009351081530781987, 0.05, -0.03, 601, 0.02438166666666666, 0.0379, 0.0046, 60, , , , , , , , , , , , , , , , , 0.045163333333333354, 0.0703, 0.0085, 60, 0.0051666666666666675, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:08:00, , , , , , , , , , , , , 15.430166666666675, 15.448, 15.412, 120, 1506.27195, 1506.418, 1506.118, 120, 1018.5740000000001, 1018.58, 1018.57, 60, 6.0, 6.0, 6.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 10.200000000000001, 10.2, 10.2, 12, 10.465500000000016, 10.47, 10.44, 60, 10.399999999999999, 10.4, 10.4, 30, 74.36333333333332, 74.9, 73.9, 30, 3592.0, 3608.0, 3576.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3395.0, 3641.0, 3149.0, 2, 4.5, 8.0, 1.0, 2, 1850.0, 3740.0, -40.0, 2, 4.0, 8.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.037937829816936, 6.18778459054926, 5.91957113735072, 12, 6.97000000000001, 6.97, 6.97, 60, 6.241333333333339, 6.25, 6.24, 60, 0.053643818355640575, 0.05392, 0.053353, 523, 5.137642447418744, 5.158, 5.137, 523, -7.68422562141485, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3769906956177, 1021.38284008461, 1021.37281256028, 12, 1021.0, 1021.0, 1021.0, 60, 75.31666666666668, 76.1, 74.7, 12, 10.572833333333339, 10.58, 10.57, 60, 10.199999999999994, 10.2, 10.2, 30, 75.27666666666666, 76.1, 74.7, 30, , , , , 338.38824462890625, 350.9, 330.8, 600, 158.38824462890625, 170.89999999999998, 150.8, 600, 2.502833333333339, 3.1, 2.0, 600, 358.2897033691406, 350.9, 4.3, 289, 178.28970336914062, 202.0, 151.60000000000002, 289, 359.0970153808594, 359.529937744141, 358.850372314453, 12, 28.43329620361328, 30.099999999999994, 28.099999999999994, 12, 17.874706268310547, 22.0, 17.5, 12, 324.3999938964844, 324.4, 324.4, 12, 327.0832824707031, 328.6, 326.0, 12, 116.07433319091797, 139.959779043571, 89.110620765778, 288, 296.0743408203125, 319.959779043571, 269.110620765778, 288, 112.80075073242188, 113.653770446777, 112.345756530762, 12, 138.36941528320312, 139.95977904357102, 138.22486009904298, 12, 135.3836669921875, 139.959779043571, 134.867691788167, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 83.76770782470703, 85.761755094003, 82.34353548714802, 12, 11.730326652526855, 22.0, 4.3, 600, 191.73033142089844, 202.0, 184.3, 600, 2.5716666666666654, 3.2, 2.1, 600, 2.724221453287199, 3.2, 2.2, 289, 3.0620614338955257, 3.11161581137309, 3.01101871101871, 12, 2.7262405303030297, 3.18, 2.39090909090909, 288, 4.085000000000001, 4.09, 4.06, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2833333333333337, 3.4, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.7121326712088996, 3.19513255738073, 2.1877153453738, 288, 3.0484363762682976, 3.0987628414636, 2.99770447805889, 12, 2.7148409009794046, 3.16989759321513, 2.37995146145155, 288, 4.077840323973431, 4.08367817729036, 4.04865105738879, 12, 4.096081077735801, 4.0960810777358, 4.0960810777358, 12, 3.2736296415547717, 3.38838999598129, 3.09463193507505, 12, 2.18441951281125, 2.18441951281125, 2.18441951281125, 12, , , , , 1.272, 1.272, 1.272, 1, 131.3853759765625, 188.657, 61.462, 61, , , , , 230727.83333333334, 230758.0, 230659.0, 60, 117.70536041259766, 117.9, 117.5, 541, 7813.913110421664, 7813.9132246, 7813.913026, 60, 78.23188517369445, 78.2318870766667, 78.2318837666667, 60, 1537.516173565, 1537.5168698, 1537.515414, 60, 15.625269559416665, 15.6252811633333, 15.6252569, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 230727.206666667, 230758.29, 230658.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, 0.22935000000000058, 0.34, 0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913582603317, 7813.913663, 7813.913503, 600, 78.23189304338881, 78.2318943833333, 78.2318917166667, 600, 1537.5063176066674, 1537.506887, 1537.505634, 600, 15.625105293444431, 15.6251147833333, 15.6250939, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17843333333333553, 0.19, 0.17, 600, 0.0005333333333333335, 0.04, -0.03, 600, -0.19391666666666732, -0.18, -0.21, 600, 0.00021666666666666644, 0.05, -0.04, 600, 0.5393333333333323, 2.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005000000000000002, 0.1, 0.0, 600, 1.3280833333332998, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.009216666666666623, 0.05, -0.03, 600, 0.022850819672131147, 0.0531, 0.0038, 61, , , , , , , , , , , , , , , , , 0.04232622950819672, 0.0984, 0.007, 61, 0.11750000000000006, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:09:00, , , , , , , , , , , , , 15.414133333333336, 15.419, 15.409, 120, 1506.3567916666666, 1506.504, 1506.205, 120, 1018.5619999999992, 1018.58, 1018.56, 60, 6.0, 6.0, 6.0, 60, -0.6039999999999996, -0.59, -0.61, 60, 10.200000000000001, 10.2, 10.2, 12, 10.470000000000017, 10.47, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 74.35999999999999, 74.8, 73.9, 30, 3608.0, 3608.0, 3608.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.0269864343383235, 6.07337544623454, 5.91957113735072, 12, 6.97000000000001, 6.97, 6.97, 60, 6.241000000000004, 6.25, 6.24, 60, 0.054203577437858516, 0.054541, 0.053877, 523, 5.137963671128114, 5.158, 5.137, 523, -7.648833652007588, -6.75, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3652919199216, 1021.37281255999, 1021.36278503851, 12, 1021.0, 1021.0, 1021.0, 60, 75.25833333333334, 75.5, 74.7, 12, 10.572833333333339, 10.58, 10.57, 60, 10.199999999999994, 10.2, 10.2, 29, 75.25862068965519, 75.5, 74.7, 29, , , , , 336.47332763671875, 350.4, 328.6, 600, 156.47332763671875, 170.39999999999998, 148.60000000000002, 600, 2.3220000000000005, 2.8, 1.6, 600, 354.8882751464844, 350.4, 2.9, 288, 174.88827514648438, 202.8, 148.60000000000002, 288, 358.0604553222656, 359.416748046875, 357.095428466797, 12, 27.883344650268555, 28.099999999999994, 26.80000000000001, 12, 22.666669845581055, 22.80000000000001, 22.0, 12, 324.3999938964844, 324.4, 324.4, 12, 328.6000061035156, 328.6, 328.6, 12, 112.9869384765625, 140.951511934926, 86.6109227073082, 288, 292.9869384765625, 320.951511934926, 266.610922707308, 288, 112.6292724609375, 113.580436706543, 112.007972717285, 12, 140.78622436523438, 140.95151193492597, 139.95977904357102, 12, 140.78622436523438, 140.951511934926, 139.959779043571, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 86.04480743408203, 86.6109227073082, 85.76175509400298, 12, 11.215423583984375, 23.3, 2.9, 600, 191.21542358398438, 203.3, 182.9, 600, 2.321666666666666, 3.0, 1.7, 600, 2.4902777777777785, 3.0, 2.0, 288, 2.936912243150682, 3.00058905058905, 2.87665396605473, 12, 2.4896319597357643, 2.85, 2.08181818181818, 289, 4.023030303030303, 4.06, 3.92, 12, 4.075, 4.1, 4.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.033333333333333, 2.2, 2.0, 12, 2.4806109492091815, 2.99245861392727, 1.99268991129711, 288, 2.9230999225183267, 2.98665659974566, 2.86248307185157, 12, 2.479887449378073, 2.8383831283618, 2.07537439846626, 289, 4.012260829466633, 4.04865105738879, 3.90988900935385, 12, 4.068952040192465, 4.0960810777358, 3.98756492756246, 12, 3.1951325573807305, 3.19513255738073, 3.19513255738073, 12, 2.025811273869673, 2.18441951281125, 1.99268991129711, 12, , , , , , , , , 123.15508270263672, 215.585, 54.191, 59, , , , , 230827.3220338983, 230857.0, 230759.0, 59, 118.11925506591797, 118.3, 117.9, 540, 7813.912961555931, 7813.9130239, 7813.9128997, 59, 78.23188269259887, 78.2318837316667, 78.2318816616667, 59, 1537.5175228898304, 1537.5181473, 1537.5168918, 59, 15.625292048163846, 15.625302455, 15.62528153, 59, , , , , , , , , 106.83975982666016, 123.87, 86.7, 599, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 230827.206666667, 230858.29, 230758.39, 600, 0.6000000000000132, 0.6, 0.6, 1199, 117.54145050048828, 117.73, 117.39, 600, 117.54145050048828, 117.73, 117.39, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, 0.0, 600, -0.18938333333333326, 0.11, -0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913411733348, 7813.913504, 7813.913313, 600, 78.23189019555552, 78.2318917333333, 78.23188855, 600, 1537.5074676649986, 1537.50803, 1537.506889, 600, 15.625124461083324, 15.6251338333333, 15.6251148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.17816666666666914, 0.18, 0.17, 600, -0.00011666666666666661, 0.03, -0.03, 600, -0.19358333333333358, -0.18, -0.21, 600, -0.0008500000000000004, 0.05, -0.05, 600, 0.39500000000000035, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.006399999999999982, 0.05, -0.04, 600, 0.01992203389830509, 0.0324, 0.0056, 59, , , , , , , , , , , , , , , , , 0.03689491525423729, 0.06, 0.0103, 59, 0.010666666666666668, 0.07, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:10:00, , , , , , , , , , , , , 15.419024999999992, 15.429, 15.412, 120, 1506.2526000000005, 1506.382, 1506.156, 120, 1018.5500000000008, 1018.56, 1018.54, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 10.200000000000001, 10.2, 10.2, 12, 10.453000000000012, 10.47, 10.44, 60, 10.32333333333334, 10.4, 10.3, 30, 74.1, 74.5, 74.0, 30, 3576.0, 3576.0, 3576.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.022214954257696, 6.07337544623454, 5.95815844485992, 12, 6.97000000000001, 6.97, 6.97, 60, 6.23883333333334, 6.25, 6.22, 60, 0.05478256321839079, 0.054987, 0.053847, 522, 5.137482758620695, 5.158, 5.137, 522, -7.636360153256651, -5.09, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3527575199593, 1021.36278503831, 1021.34273000225, 12, 1021.0, 1021.0, 1021.0, 60, 75.23333333333333, 75.5, 74.9, 12, 10.557999999999995, 10.57, 10.55, 60, 10.199999999999994, 10.2, 10.2, 31, 75.2225806451613, 75.5, 74.9, 31, , , , , 340.606689453125, 353.7, 329.5, 599, 160.60667419433594, 173.70000000000005, 149.5, 599, 2.376126878130217, 2.9, 1.8, 599, 357.06817626953125, 353.7, 6.3, 289, 177.0681610107422, 202.5, 149.5, 289, 356.0155944824219, 356.961730957031, 355.068023681641, 12, 26.64168930053711, 26.80000000000001, 24.900000000000006, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 324.3999938964844, 324.4, 324.4, 12, 328.6000061035156, 328.6, 328.6, 12, 115.51026916503906, 140.939030493026, 87.7100013034231, 289, 295.51025390625, 320.939030493026, 267.710001303423, 289, 111.39897918701172, 111.975860595703, 110.752937316895, 12, 140.95150756835938, 140.95151193492597, 140.95151193492597, 12, 140.95150756835938, 140.951511934926, 140.951511934926, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 86.61092376708984, 86.6109227073082, 86.6109227073082, 12, 13.026738166809082, 23.3, 6.3, 600, 193.0267333984375, 203.3, 186.3, 600, 2.352500000000007, 3.1, 1.9, 600, 2.4878892733564033, 3.1, 2.1, 289, 2.8233897477000323, 2.86711711711711, 2.78957395219951, 12, 2.486518308080806, 2.95, 2.15, 288, 3.8012121212121213, 3.92, 3.56363636363636, 12, 3.900000000000001, 4.0, 3.7, 12, 3.1916666666666664, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.4808804406741634, 3.09684866453045, 2.08655940532865, 289, 2.8101853664037897, 2.85431489241001, 2.77723805797916, 12, 2.4794625591824246, 2.94446442205529, 2.14342243908496, 288, 3.790720872459673, 3.90988900935385, 3.55238459867132, 12, 3.8632036849023184, 3.98756492756246, 3.68909794517812, 12, 3.1784702996414826, 3.19513255738073, 3.09346935736004, 12, 1.9926899112971095, 1.99268991129711, 1.99268991129711, 12, , , , , , , , , 119.33629608154297, 274.196, 33.593, 60, , , , , 230926.16666666666, 230957.0, 230858.0, 60, 118.45101928710938, 118.6, 118.3, 539, 7813.912868356667, 7813.9129032, 7813.9128518, 60, 78.23188113927777, 78.23188172, 78.2318808633333, 60, 1537.5187094100002, 1537.5191974, 1537.5181793, 60, 15.625311823500002, 15.6253199566667, 15.6253029883333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 230927.15477462474, 230958.19, 230858.39, 599, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.009999999999999861, 0.01, 0.01, 599, -0.6482637729549205, -0.48, -0.84, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.9132918915, 7813.913319, 7813.913267, 599, 78.23188819819167, 78.23188865, 78.2318877833333, 599, 1537.5082929081789, 1537.508599, 1537.508031, 599, 15.625138215136348, 15.6251433166667, 15.62513385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.17839732888147128, 0.19, 0.17, 599, -0.000617696160267112, 0.04, -0.05, 599, -0.1945075125208687, -0.18, -0.21, 599, 0.00013355592654424044, 0.04, -0.05, 599, 0.3509181969949918, 2.8, -3.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 599, 0.005792988313856419, 0.05, -0.05, 599, 0.014305000000000003, 0.0267, 0.0056, 60, , , , , , , , , , , , , , , , , 0.026493333333333334, 0.0495, 0.0104, 60, 0.019333333333333317, 0.13, -0.12, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:11:00, , , , , , , , , , , , , 15.412083333333355, 15.418, 15.407, 120, 1506.2779583333331, 1506.414, 1506.148, 120, 1018.5370000000001, 1018.54, 1018.52, 60, 6.0, 6.0, 6.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 10.200000000000001, 10.2, 10.2, 12, 10.440000000000008, 10.44, 10.44, 60, 10.300000000000006, 10.3, 10.3, 30, 74.28666666666666, 74.5, 74.0, 30, 3576.0, 3576.0, 3576.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.946885780663092, 5.99665462689336, 5.91957113735072, 12, 6.969500000000011, 6.97, 6.94, 60, 6.23333333333334, 6.24, 6.22, 60, 0.054883430210325074, 0.054991, 0.054705, 523, 5.138003824091783, 5.158, 5.137, 523, -7.67720841300185, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3393874972148, 1021.34273000319, 1021.32267497019, 12, 1021.0, 1021.0, 1021.0, 60, 74.84166666666667, 75.1, 74.7, 12, 10.541666666666668, 10.55, 10.52, 60, 10.199999999999994, 10.2, 10.2, 29, 74.85172413793103, 75.1, 74.7, 29, , , , , 348.298095703125, 357.1, 338.0, 600, 168.298095703125, 177.10000000000002, 158.0, 600, 2.5480000000000005, 3.2, 1.8, 600, 10.718718528747559, 354.0, 16.2, 287, 190.71871948242188, 214.0, 160.5, 287, 355.631103515625, 356.570770263672, 354.884490966797, 12, 28.807662963867188, 34.0, 23.0, 12, 28.057714462280273, 34.0, 22.5, 12, 324.3999938964844, 324.4, 324.4, 12, 329.04998779296875, 329.5, 328.6, 12, 129.45103454589844, 152.737121109207, 99.1498610177834, 287, 309.4510192871094, 332.737121109207, 279.149861017783, 287, 111.77017974853516, 112.943405151367, 110.846244812012, 12, 146.75344848632812, 152.737121109207, 141.21665791259198, 12, 146.75344848632812, 152.737121109207, 141.216657912592, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 87.16046142578125, 87.7100013034231, 86.6109227073082, 12, 22.87139129638672, 34.0, 15.1, 600, 202.87139892578125, 214.0, 195.1, 600, 2.6328333333333385, 3.5, 1.9, 600, 2.7616724738675935, 3.5, 2.2, 287, 2.7638850095613603, 2.78489781780394, 2.75325936199722, 12, 2.7573329109914493, 3.35, 2.32, 287, 3.51590909090909, 3.56363636363636, 3.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.25, 3.5, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.7546802295927275, 3.49580523601126, 2.19432492130385, 287, 2.75163072747789, 2.77073853454482, 2.7409721634905, 12, 2.7504139164929535, 3.34632342835293, 2.3141225883665, 287, 3.5035324061978073, 3.55238459867132, 3.48724834203997, 12, 3.6890979451781196, 3.68909794517812, 3.68909794517812, 12, 3.2465829753907136, 3.49580523601126, 3.09684866453045, 12, 1.9926899112971095, 1.99268991129711, 1.99268991129711, 12, , , , , , , , , 92.0282211303711, 357.251, 18.671, 60, , , , , 231026.68852459016, 231058.0, 230958.0, 61, 118.70500183105469, 118.8, 118.6, 540, 7813.91287385738, 7813.9129239, 7813.9128546, 61, 78.2318812309563, 78.231882065, 78.23188091, 61, 1537.519742440984, 1537.5203145, 1537.5192225, 61, 15.625329040683058, 15.625338575, 15.625320375, 61, , , , , , , , , 60.609901428222656, 100.18, 28.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 231027.04490000018, 231058.2, 230958.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.13710021972656, 118.29, 118.05, 600, 118.13710021972656, 118.29, 118.05, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, 0.0, 600, -0.8351166666666678, -0.7, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913300285001, 7813.91333, 7813.913277, 600, 78.23188833808325, 78.2318888333333, 78.23188795, 600, 1537.5089769416672, 1537.509379, 1537.5086, 600, 15.62514961569445, 15.6251563166667, 15.6251433333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.17955000000000226, 0.19, 0.17, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.19553333333333356, -0.18, -0.21, 600, 0.000816666666666667, 0.05, -0.04, 600, 0.20850000000000016, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0036166666666666665, 0.04, -0.04, 600, 0.014319999999999998, 0.0273, 0.0036, 60, , , , , , , , , , , , , , , , , 0.026516666666666654, 0.0506, 0.0068, 60, -0.01216666666666667, -0.0, -0.08, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:12:00, , , , , , , , , , , , , 15.415091666666672, 15.419, 15.407, 120, 1506.2798750000002, 1506.399, 1506.181, 120, 1018.5299999999992, 1018.53, 1018.53, 60, 6.0, 6.0, 6.0, 60, -0.6169999999999999, -0.61, -0.62, 60, 10.200000000000001, 10.2, 10.2, 12, 10.457000000000015, 10.47, 10.44, 60, 10.359999999999996, 10.4, 10.3, 30, 73.62666666666668, 74.0, 73.4, 30, 3624.5, 3641.0, 3608.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.892142013422261, 5.95815844485992, 5.84212129283389, 12, 6.96950000000001, 6.97, 6.94, 60, 6.222166666666674, 6.24, 6.21, 60, 0.054483106870229, 0.05475, 0.054222, 524, 5.137601145038176, 5.158, 5.137, 524, -7.677729007633529, -6.33, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3327024927335, 1021.3327024981, 1021.33270248777, 12, 1021.0, 1021.0, 1021.0, 60, 74.55833333333332, 74.9, 74.3, 12, 10.539666666666667, 10.54, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 74.56000000000004, 75.0, 74.3, 30, , , , , 352.980712890625, 360.0, 345.7, 601, 172.980712890625, 180.0, 165.70000000000005, 601, 2.8507487520798667, 3.2, 2.2, 601, 3.2075042724609375, 360.0, 17.7, 288, 183.20750427246094, 212.8, 165.70000000000005, 288, 356.9617614746094, 357.441284179688, 356.336761474609, 11, 34.0, 34.0, 34.0, 11, 34.0, 34.0, 34.0, 11, 324.3999938964844, 324.4, 324.4, 11, 335.18133544921875, 340.5, 329.9, 11, 122.19098663330078, 151.813216618232, 104.656457835245, 288, 302.19097900390625, 331.813216618232, 284.656457835245, 288, 113.72950744628906, 114.424392700195, 112.832290649414, 11, 152.73712158203125, 152.737121109207, 152.737121109207, 11, 152.73712158203125, 152.737121109207, 152.737121109207, 11, 79.76673126220703, 79.76673009492902, 79.76673009492902, 11, 93.96530151367188, 99.1498610177834, 90.25769831711, 11, 25.369123458862305, 34.8, 17.5, 602, 205.36912536621094, 214.8, 197.5, 602, 2.7021594684385386, 3.2, 2.1, 602, 2.8965277777777745, 3.2, 2.5, 288, 2.7613441150859255, 2.76636647038448, 2.75846047156727, 11, 2.8963904671717153, 3.11818181818182, 2.61818181818182, 288, 3.5, 3.5, 3.5, 11, 3.7, 3.7, 3.7, 11, 3.5, 3.5, 3.5, 11, 2.0, 2.0, 2.0, 11, 2.8862514940366917, 3.18406132408584, 2.48534002475794, 288, 2.7498268129677164, 2.75389335382759, 2.74658677872547, 11, 2.886128289067009, 3.10528503566547, 2.6021623735585, 288, 3.4872483420399694, 3.48724834203997, 3.48724834203997, 11, 3.6890979451781196, 3.68909794517812, 3.68909794517812, 11, 3.49580523601126, 3.49580523601126, 3.49580523601126, 11, 1.9926899112971095, 1.99268991129711, 1.99268991129711, 11, , , , , , , , , 46.274288177490234, 355.518, 1.047, 60, , , , , 231127.83333333334, 231158.0, 231059.0, 60, 118.96918487548828, 119.0, 118.8, 542, 7813.913068283334, 7813.9132285, 7813.9129248, 60, 78.23188447138888, 78.2318871416667, 78.23188208, 60, 1537.5209878383328, 1537.5215662, 1537.5203255, 60, 15.625349797305551, 15.6253594366667, 15.6253387583333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 231127.16855241265, 231158.3, 231058.3, 601, 0.6000000000000132, 0.6, 0.6, 1201, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0024459234608985043, 0.01, -0.01, 601, 0.23630000000000034, 0.57, -0.72, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.91349074333, 7813.913652, 7813.913331, 600, 78.23189151238888, 78.2318942, 78.23188885, 600, 1537.5094329250005, 1537.50987, 1537.509068, 600, 15.625157215416664, 15.6251645, 15.6251511333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4165695253955306, 1.5, 1.4, 1201, 0.1782029950083218, 0.19, 0.17, 601, 0.0003327787021630618, 0.04, -0.03, 601, -0.19410981697171414, -0.18, -0.21, 601, -0.00041597337770382675, 0.04, -0.05, 601, 0.16039933444259558, 2.6, -2.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.012333333333333316, 0.1, 0.0, 600, 1.2165695253955324, 1.3, 1.2, 1201, 0.0, -0.0, -0.0, 601, 0.002678868552412648, 0.04, -0.04, 601, 0.020618333333333332, 0.0531, 0.0026, 60, , , , , , , , , , , , , , , , , 0.038181666666666655, 0.0983, 0.0048, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:13:00, , , , , , , , , , , , , 15.401725000000003, 15.408, 15.392, 120, 1506.211358333334, 1506.302, 1506.134, 120, 1018.5219999999986, 1018.53, 1018.52, 60, 6.0, 6.0, 6.0, 60, -0.6220000000000004, -0.62, -0.63, 60, 10.158333333333331, 10.2, 10.1, 12, 10.470000000000017, 10.47, 10.47, 60, 10.386666666666668, 10.4, 10.3, 30, 73.72666666666666, 74.1, 73.4, 30, 3641.0, 3641.0, 3641.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.864755713094563, 5.9002431671928, 5.82289731033393, 12, 6.97000000000001, 6.97, 6.97, 60, 6.218500000000002, 6.24, 6.21, 60, 0.05400779693486598, 0.05424, 0.053548, 522, 5.138287356321846, 5.158, 5.137, 522, -7.656149425287292, -6.75, -8.41, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3255327182325, 1021.33270250561, 1021.32267498353, 12, 1021.0, 1021.0, 1021.0, 60, 74.62500000000001, 74.9, 74.4, 12, 10.531333333333329, 10.55, 10.5, 60, 10.16, 10.2, 10.1, 30, 74.62666666666665, 74.9, 74.4, 30, , , , , 353.95281982421875, 359.7, 350.4, 599, 173.95281982421875, 179.70000000000005, 170.39999999999998, 599, 2.945742904841396, 3.2, 2.7, 599, 355.5870666503906, 359.7, 18.0, 287, 175.5870819091797, 212.6, 170.39999999999998, 287, 357.3218994140625, 357.452880859375, 357.164398193359, 12, 34.0, 34.0, 34.0, 12, 33.633338928222656, 34.0, 32.80000000000001, 12, 324.3999938964844, 324.4, 324.4, 12, 343.53363037109375, 345.70000000000005, 340.5, 12, 114.48289489746094, 151.659648761857, 109.262052897172, 288, 294.4828796386719, 331.659648761857, 289.262052897172, 288, 114.6090316772461, 114.961730957031, 114.378974914551, 12, 152.73712158203125, 152.737121109207, 152.737121109207, 12, 152.4291534423828, 152.737121109207, 151.813216618232, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 102.8215560913086, 104.65645783524502, 99.1498610177834, 12, 23.796987533569336, 33.4, 17.0, 598, 203.79698181152344, 213.4, 197.0, 598, 2.6501672240802727, 3.1, 2.3, 598, 2.947735191637629, 3.1, 2.7, 287, 2.7704813806223663, 2.7811569102875, 2.76489767603192, 12, 2.9465600253405126, 3.1, 2.77, 287, 3.5, 3.5, 3.5, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4250000000000007, 3.5, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.9348195535430164, 3.09660350360479, 2.68210642993043, 288, 2.7593670381283046, 2.76985552637054, 2.75346939237563, 12, 2.933481163356989, 3.08980536946109, 2.75368788130052, 287, 3.4872483420399694, 3.48724834203997, 3.48724834203997, 12, 3.6890979451781196, 3.68909794517812, 3.68909794517812, 12, 3.391890598702787, 3.49580523601126, 3.18406132408584, 12, 1.9926899112971095, 1.99268991129711, 1.99268991129711, 12, 1.018, 1.018, 1.018, 1, , , , , 32.27006912231445, 359.493, 0.184, 60, , , , , 231227.3220338983, 231257.0, 231159.0, 59, 118.92852020263672, 119.0, 118.8, 540, 7813.91346683051, 7813.9136409, 7813.9132382, 59, 78.23189111384181, 78.231894015, 78.2318873033333, 59, 1537.5221335271187, 1537.5226718, 1537.5215948, 59, 15.625368892118635, 15.6253778633333, 15.6253599133333, 59, , , , , , , , , 28.12040138244629, 111.24, 7.88, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 598, 231227.17976588628, 231258.1, 231158.4, 598, 0.6000000000000132, 0.6, 0.6, 1198, 118.32704162597656, 118.44, 118.24, 599, 118.32704162597656, 118.44, 118.24, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419021, 0.01, -0.01, 599, 0.20933222036727878, 0.47, 0.03, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913874454095, 7813.914064, 7813.913651, 599, 78.23189790756828, 78.2319010666667, 78.2318941833333, 599, 1537.510409404008, 1537.510848, 1537.509871, 599, 15.625173490066782, 15.6251808, 15.6251645166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.177629382303842, 0.19, 0.17, 599, -0.0003171953255425707, 0.04, -0.05, 599, -0.19424040066777992, -0.17, -0.21, 599, -0.00021702838063439122, 0.05, -0.03, 599, -0.2754590984974959, 2.5, -2.7, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.056260434056761614, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.004507512520868109, 0.04, -0.04, 599, 0.02554666666666666, 0.0871, 0.0066, 60, , , , , , , , , , , , , , , , , 0.047303333333333336, 0.1613, 0.0122, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:14:00, , , , , , , , , , , , , 15.401616666666651, 15.405, 15.395, 120, 1506.190425, 1506.286, 1506.106, 120, 1018.5126666666672, 1018.52, 1018.5, 60, 6.0, 6.0, 6.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 10.099999999999998, 10.1, 10.1, 12, 10.470000000000017, 10.47, 10.47, 60, 10.333333333333332, 10.4, 10.3, 30, 74.11333333333329, 74.2, 74.1, 30, 3608.0, 3608.0, 3608.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.925488419953602, 5.97658308622215, 5.88069949838365, 12, 6.96850000000001, 6.97, 6.94, 60, 6.213166666666663, 6.22, 6.21, 60, 0.05367243295019157, 0.053846, 0.053498, 522, 5.1376436781609245, 5.158, 5.137, 522, -7.715881226053571, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3162069078917, 1021.32372754932, 1021.30367250659, 12, 1021.0, 1021.0, 1021.0, 60, 75.23333333333332, 75.5, 75.0, 12, 10.500499999999999, 10.52, 10.49, 60, 10.1, 10.1, 10.1, 30, 75.23666666666668, 75.5, 75.0, 30, , , , , 351.6162109375, 355.7, 343.3, 601, 171.61622619628906, 175.70000000000005, 163.29999999999995, 601, 2.770382695507473, 3.0, 2.3, 601, 2.034128427505493, 355.1, 17.7, 288, 182.0341339111328, 202.8, 164.89999999999998, 288, 358.0982666015625, 359.115509033203, 357.599426269531, 12, 34.0, 34.0, 34.0, 12, 32.633331298828125, 32.80000000000001, 32.599999999999994, 12, 324.3999938964844, 324.4, 324.4, 12, 345.75, 346.0, 345.70000000000005, 12, 120.74003601074219, 141.491736885986, 103.292647085815, 287, 300.7400207519531, 321.491736885986, 283.292647085815, 287, 115.83966827392578, 117.044342041016, 115.150360107422, 12, 152.73712158203125, 152.737121109207, 152.737121109207, 12, 151.68524169921875, 151.813216618232, 151.659648761857, 12, 79.76673126220703, 79.76673009492902, 79.76673009492902, 12, 104.6175308227539, 104.65645783524502, 104.539683588151, 12, 21.650327682495117, 29.0, 17.7, 600, 201.65032958984375, 209.0, 197.7, 600, 2.640166666666665, 3.0, 2.1, 600, 2.806944444444449, 3.0, 2.5, 288, 2.767199638859287, 2.77871527777778, 2.75400902464421, 12, 2.813989898989899, 3.03, 2.61818181818182, 288, 3.3530303030303013, 3.35454545454545, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.1666666666666665, 3.2, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.7899648759416062, 2.98971532705102, 2.49053048262003, 287, 2.755334752686704, 2.76735586544012, 2.74227091235538, 12, 2.797897691352196, 3.02242458728788, 2.60649150629809, 288, 3.3463234283529313, 3.34632342835293, 3.34632342835293, 12, 3.4958052360112597, 3.49580523601126, 3.49580523601126, 12, 3.147620565552069, 3.18406132408584, 3.09660350360479, 12, 1.9926899112971095, 1.99268991129711, 1.99268991129711, 12, , , , , , , , , 12.080646514892578, 358.313, 0.147, 60, , , , , 231326.16666666666, 231357.0, 231258.0, 60, 118.6639404296875, 118.8, 118.5, 538, 7813.913935908335, 7813.9142186, 7813.9136325, 60, 78.23189893180555, 78.2319036433333, 78.231893875, 60, 1537.5229819666667, 1537.5232626, 1537.5226825, 60, 15.625383032777775, 15.62538771, 15.6253780416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 602, 231327.05398671096, 231358.3, 231258.2, 602, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0010482529118136445, 0.01, -0.01, 601, 0.25985024958402636, 0.54, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.914308267884, 7813.914521, 7813.914069, 601, 78.23190513779817, 78.2319086833333, 78.23190115, 601, 1537.5110813693825, 1537.511424, 1537.510783, 601, 15.625184689489737, 15.6251904, 15.6251797166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.17853577371048474, 0.19, 0.17, 601, 0.0011980033277870224, 0.04, -0.04, 601, -0.19534109816971673, -0.18, -0.22, 601, 0.0006322795341098172, 0.04, -0.04, 601, -0.38202995008319485, 2.3, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.06356073211314521, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.006339434276206304, 0.04, -0.04, 601, 0.03237499999999999, 0.0721, 0.0082, 60, , , , , , , , , , , , , , , , , 0.05996999999999999, 0.1336, 0.0152, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:15:00, , , , , , , , , , , , , 15.381691666666656, 15.395, 15.372, 120, 1506.1514999999997, 1506.267, 1506.057, 120, 1018.5025, 1018.51, 1018.5, 60, 6.0, 6.0, 6.0, 60, -0.6439999999999994, -0.63, -0.65, 60, 10.099999999999998, 10.1, 10.1, 12, 10.470000000000017, 10.47, 10.47, 60, 10.32333333333334, 10.4, 10.3, 30, 74.49999999999997, 74.7, 74.2, 30, 3592.0, 3608.0, 3576.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.998856696558189, 6.05288598647064, 5.97658308622215, 12, 6.960500000000005, 6.97, 6.94, 60, 6.208499999999997, 6.22, 6.19, 60, 0.053316999999999996, 0.053551, 0.053022, 523, 5.138284894837477, 5.158, 5.137, 523, -7.6669598470362725, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3061793982783, 1021.3137000407, 1021.3036725143, 12, 1021.0, 1021.0, 1021.0, 60, 75.61666666666667, 75.9, 75.5, 12, 10.50333333333333, 10.52, 10.5, 60, 10.1, 10.1, 10.1, 30, 75.62666666666668, 75.9, 75.5, 30, , , , , 343.4583435058594, 351.2, 332.8, 601, 163.4583282470703, 171.20000000000005, 152.79999999999995, 601, 2.2048252911813684, 2.7, 1.8, 601, 14.398541450500488, 349.8, 13.8, 288, 194.39854431152344, 206.6, 155.5, 288, 0.1798604130744934, 359.904479980469, 0.0513530597090721, 12, 34.0, 34.0, 34.0, 12, 26.183332443237305, 26.599999999999994, 26.099999999999994, 12, 325.4666748046875, 326.0, 324.4, 12, 336.17327880859375, 343.6, 335.5, 12, 132.83143615722656, 145.033746809477, 93.754850501794, 288, 312.8314514160156, 325.033746809477, 273.754850501794, 288, 118.2435302734375, 119.293601989746, 117.204383850098, 12, 152.73712158203125, 152.737121109207, 152.737121109207, 12, 145.00042724609375, 145.033746809477, 144.993766735937, 12, 81.69941711425781, 82.34353548714802, 79.76673009492902, 12, 94.43889617919922, 101.985042140878, 93.754850501794, 12, 19.442363739013672, 26.6, 13.8, 601, 199.44236755371094, 206.6, 193.8, 601, 2.405490848585686, 2.9, 2.0, 601, 2.427430555555555, 2.9, 2.1, 288, 2.731564641841659, 2.7523082263103, 2.70603537981268, 12, 2.4320896464646435, 2.78, 2.14, 288, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0, 2.0, 2.0, 12, 2.416610320345666, 2.89195867547629, 2.0841184267742, 288, 2.7199083953849055, 2.74074396433929, 2.69432676907757, 12, 2.421238086991078, 2.76966581354796, 2.12846560325968, 288, 3.3463234283529313, 3.34632342835293, 3.34632342835293, 12, 3.4958052360112597, 3.49580523601126, 3.49580523601126, 12, 3.0872396541576177, 3.09660350360479, 2.98971532705102, 12, 1.9926899112971095, 1.99268991129711, 1.99268991129711, 12, , , , , , , , , 328.0794372558594, 357.864, 3.168, 60, , , , , 231426.68852459016, 231458.0, 231358.0, 61, 118.36561584472656, 118.5, 118.3, 541, 7813.914412460654, 7813.9145649, 7813.9142291, 61, 78.23190687434426, 78.231909415, 78.2319038183333, 61, 1537.5230505590164, 1537.5233963, 1537.5226974, 61, 15.625384175983598, 15.6253899383333, 15.62537829, 61, , , , , , , , , 341.7466735839844, 359.5, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 231427.2377128545, 231458.21, 231358.4, 599, 0.6000000000000132, 0.6, 0.6, 1198, 117.7690658569336, 117.91, 117.68, 599, 117.7690658569336, 117.91, 117.68, 599, 0.0, 0.0, 0.0, 599, 0.008914858096828003, 0.02, -0.0, 599, 0.15439999999999995, 0.59, -0.28, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.914718148331, 7813.914915, 7813.91452, 600, 78.23191196913884, 78.23191525, 78.2319086666667, 600, 1537.5112810200003, 1537.511554, 1537.511039, 600, 15.625188017000012, 15.6251925666667, 15.6251839833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.17823038397329086, 0.19, 0.17, 599, 1.6694490818030092e-05, 0.04, -0.04, 599, -0.19584307178631058, -0.18, -0.21, 599, 0.0004674457429048419, 0.05, -0.04, 599, -0.24190317195325534, 2.6, -2.5, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.01299999999999998, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.004006677796327211, 0.04, -0.04, 599, 0.022218333333333336, 0.0457, 0.0025, 60, , , , , , , , , , , , , , , , , 0.041145000000000015, 0.0847, 0.0047, 60, -0.14966666666666673, -0.0, -0.24, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:16:00, , , , , , , , , , , , , 15.383983333333326, 15.387, 15.38, 120, 1506.2201666666667, 1506.36, 1506.133, 120, 1018.4954999999997, 1018.5, 1018.49, 60, 6.0, 6.0, 6.0, 60, -0.6519999999999989, -0.65, -0.66, 60, 10.175000000000002, 10.2, 10.1, 12, 10.470000000000017, 10.47, 10.47, 60, 10.36551724137931, 10.4, 10.3, 29, 74.61724137931036, 74.8, 74.4, 29, 3608.0, 3608.0, 3608.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.107999789106466, 6.16877198776444, 6.03506014225763, 12, 6.9464999999999995, 6.97, 6.94, 60, 6.193833333333332, 6.21, 6.18, 60, 0.05262245697896754, 0.054165, 0.05209, 523, 5.1386462715105194, 5.158, 5.137, 523, -7.678795411089807, -7.16, -8.82, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2979570848333, 1021.30367252472, 1021.29259248343, 12, 1021.0, 1021.0, 1021.0, 60, 75.80833333333332, 76.0, 75.3, 12, 10.529166666666665, 10.55, 10.5, 60, 10.175862068965513, 10.2, 10.1, 29, 75.79310344827587, 76.0, 75.3, 29, , , , , 341.44012451171875, 350.4, 334.6, 599, 161.44012451171875, 170.39999999999998, 154.60000000000002, 599, 2.327378964941569, 2.8, 2.0, 599, 7.530025482177734, 349.8, 8.5, 287, 187.530029296875, 204.9, 155.5, 287, 2.128113031387329, 2.57522869110107, 1.32502913475037, 11, 34.0, 34.0, 34.0, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 327.1817932128906, 328.6, 326.0, 11, 335.5, 335.5, 335.5, 11, 125.85946655273438, 143.221999606185, 93.6029528268716, 287, 305.8594665527344, 323.221999606185, 273.602952826872, 287, 120.39186096191406, 120.881141662598, 119.519577026367, 11, 152.73712158203125, 152.737121109207, 152.737121109207, 11, 145.03375244140625, 145.033746809477, 145.033746809477, 11, 83.89722442626953, 85.761755094003, 82.34353548714802, 11, 93.75485229492188, 93.75485050179401, 93.75485050179401, 11, 17.892845153808594, 25.4, 8.5, 599, 197.89283752441406, 205.4, 188.5, 599, 2.50834724540901, 3.1, 1.9, 599, 2.5839721254355377, 3.1, 2.1, 287, 2.698430406270903, 2.70423170308705, 2.6894828184658, 11, 2.582986111111106, 3.02, 2.18181818181818, 288, 3.350000000000001, 3.35, 3.35, 11, 3.5, 3.5, 3.5, 11, 3.054545454545455, 3.1, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.5727147909235173, 3.09251188483151, 2.08767252352806, 287, 2.6875033261660444, 2.69340831146058, 2.67919840316891, 11, 2.571808059753933, 3.00951113216957, 2.170974350304, 288, 3.3463234283529313, 3.34632342835293, 3.34632342835293, 11, 3.49580523601126, 3.49580523601126, 3.49580523601126, 11, 3.0449957236124705, 3.09251188483151, 2.9868640718816, 11, 1.9926899112971095, 1.99268991129711, 1.99268991129711, 11, , , , , , , , , 304.837646484375, 359.622, 5.481, 60, , , , , 231527.83333333334, 231558.0, 231459.0, 60, 118.30518341064453, 118.4, 118.2, 540, 7813.914687675002, 7813.914821, 7813.9145685, 60, 78.23191146125002, 78.2319136833333, 78.231909475, 60, 1537.522261608334, 1537.5227234, 1537.5216287, 60, 15.625371026805558, 15.6253787233333, 15.6253604783333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 231527.12666666633, 231558.21, 231458.31, 600, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.008918469217969934, 0.0, -0.01, 601, -0.13119999999999968, 0.01, -0.28, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.915043426673, 7813.915144, 7813.914916, 600, 78.23191739044437, 78.2319190666667, 78.2319152666667, 600, 1537.5108310700002, 1537.511137, 1537.51034, 600, 15.625180517833336, 15.6251856166667, 15.6251723333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3398834304745721, 1.4, 1.3, 1201, 0.17921797004991888, 0.19, 0.17, 601, 8.319467554076562e-05, 0.05, -0.03, 601, -0.19437603993344466, -0.18, -0.22, 601, 0.0008652246256239601, 0.06, -0.04, 601, 0.16738768718802008, 2.8, -2.6, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.01849999999999996, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.003011647254575709, 0.05, -0.04, 601, 0.022988333333333333, 0.0416, 0.0032, 60, , , , , , , , , , , , , , , , , 0.042573333333333345, 0.077, 0.0059, 60, -0.03599999999999997, -0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:17:00, , , , , , , , , , , , , 15.38925000000003, 15.394, 15.385, 120, 1506.2314666666678, 1506.295, 1506.147, 120, 1018.4911666666663, 1018.5, 1018.49, 60, 6.0, 6.0, 6.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 10.200000000000001, 10.2, 10.2, 12, 10.464000000000018, 10.47, 10.44, 60, 10.370000000000005, 10.4, 10.3, 30, 74.57999999999998, 74.8, 74.4, 30, 3641.0, 3641.0, 3641.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.062180511992795, 6.1116009906176, 6.03506014225763, 12, 6.939999999999999, 6.94, 6.94, 60, 6.18316666666667, 6.19, 6.18, 60, 0.05142809751434034, 0.05213, 0.05071, 523, 5.139569789674951, 5.158, 5.137, 523, -7.669330783938756, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2934281210842, 1021.30262001486, 1021.29259249016, 12, 1021.0, 1021.0, 1021.0, 60, 75.44166666666668, 75.7, 75.3, 12, 10.550833333333332, 10.57, 10.54, 60, 10.199999999999994, 10.2, 10.2, 29, 75.44137931034481, 75.7, 75.3, 29, , , , , 341.99346923828125, 349.2, 331.4, 599, 161.99346923828125, 169.20000000000005, 151.39999999999998, 599, 2.2125208681135233, 2.8, 1.8, 599, 2.8051421642303467, 348.4, 10.5, 289, 182.80514526367188, 201.6, 151.39999999999998, 289, 2.4466652870178223, 2.69688391685486, 2.04095530509949, 12, 34.0, 34.0, 34.0, 12, 26.375015258789062, 26.599999999999994, 24.900000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 335.1585693359375, 335.5, 331.4, 12, 121.35761260986328, 140.37219401754, 90.0130103457065, 289, 301.35760498046875, 320.37219401754, 270.013010345707, 289, 120.87265014648438, 121.176284790039, 120.420135498047, 12, 152.73712158203125, 152.737121109207, 152.737121109207, 12, 144.7912139892578, 145.033746809477, 143.22199960618502, 12, 85.97404479980469, 86.6109227073082, 85.761755094003, 12, 93.30393981933594, 93.60295282687201, 90.01301034570702, 12, 15.927084922790527, 22.3, 10.2, 600, 195.9270782470703, 202.3, 190.2, 600, 2.248499999999998, 2.9, 1.8, 600, 2.3425605536332226, 2.9, 1.9, 289, 2.669180105052875, 2.68555555555555, 2.64909722222222, 12, 2.3420712331649836, 2.84545454545455, 1.99, 288, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 1.9749999999999996, 2.0, 1.9, 12, 2.3296645468265886, 2.88570933649843, 1.88503888693356, 289, 2.6582019847562095, 2.67401766394773, 2.6375081165283, 12, 2.329055699683888, 2.83398381518218, 1.97545564639139, 288, 3.3463234283529313, 3.34632342835293, 3.34632342835293, 12, 3.4958052360112597, 3.49580523601126, 3.49580523601126, 12, 3.09251188483151, 3.09251188483151, 3.09251188483151, 12, 1.9633617010566493, 1.99268991129711, 1.88503888693356, 12, , , , , , , , , 291.6605224609375, 344.546, 205.898, 60, , , , , 231627.3220338983, 231657.0, 231559.0, 59, 118.53722381591797, 118.7, 118.4, 540, 7813.914953854239, 7813.915079, 7813.9148266, 59, 78.2319158975706, 78.2319179833333, 78.2319137766667, 59, 1537.5208240966103, 1537.5215978, 1537.5200066, 59, 15.625347068276838, 15.6253599633333, 15.6253334433333, 59, , , , , , , , , 305.0202941894531, 324.7, 282.7, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 231627.07477462402, 231658.11, 231558.31, 599, 0.6000000000000132, 0.6, 0.6, 1198, 117.97822570800781, 118.17, 117.74, 599, 117.97822570800781, 118.17, 117.74, 599, 0.0, 0.0, 0.0, 599, 0.00454090150250415, 0.01, -0.0, 599, 0.0438898163606011, 0.15, -0.09, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.915241372296, 7813.915332, 7813.915144, 599, 78.23192068953806, 78.2319222, 78.2319190666667, 599, 1537.5096366176958, 1537.510337, 1537.508837, 599, 15.625160610294929, 15.6251722833333, 15.6251472833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17879799666110432, 0.19, 0.17, 599, 0.0010851419031719536, 0.04, -0.04, 599, -0.196060100166945, -0.19, -0.21, 599, -0.00030050083472454045, 0.05, -0.04, 599, 0.4085141903171955, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.022370617696160215, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.006878130217028362, 0.05, -0.04, 599, 0.02577833333333333, 0.0478, 0.0116, 60, , , , , , , , , , , , , , , , , 0.047753333333333335, 0.0885, 0.0214, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:18:00, , , , , , , , , , , , , 15.394666666666655, 15.399, 15.392, 120, 1506.215058333334, 1506.268, 1506.132, 120, 1018.4983333333333, 1018.5, 1018.49, 60, 6.0, 6.0, 6.0, 60, -0.6529999999999992, -0.65, -0.66, 60, 10.200000000000001, 10.2, 10.2, 12, 10.440000000000008, 10.44, 10.44, 60, 10.300000000000006, 10.3, 10.3, 30, 74.95666666666664, 75.2, 74.8, 30, 3641.0, 3641.0, 3641.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.08450496354007, 6.13068024320188, 6.05422904235104, 12, 6.939999999999999, 6.94, 6.94, 60, 6.171000000000008, 6.18, 6.16, 60, 0.04990820267686426, 0.050722, 0.049063, 523, 5.139168260038242, 5.158, 5.137, 523, -7.674053537284829, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3009487664417, 1021.30262002161, 1021.29259249995, 12, 1021.0, 1021.0, 1021.0, 60, 75.55833333333332, 75.8, 75.4, 12, 10.549, 10.55, 10.54, 60, 10.199999999999994, 10.2, 10.2, 30, 75.56666666666669, 75.8, 75.4, 30, , , , , 343.6809997558594, 350.4, 334.8, 600, 163.6809844970703, 170.39999999999998, 154.79999999999995, 600, 2.236166666666659, 2.6, 1.9, 600, 356.7503662109375, 350.1, 11.9, 287, 176.75035095214844, 206.1, 155.29999999999995, 287, 3.059807062149048, 3.44873189926147, 2.50149250030518, 12, 34.0, 34.0, 34.0, 12, 24.92498779296875, 26.099999999999994, 24.0, 12, 328.6000061035156, 328.6, 328.6, 12, 331.3999938964844, 331.4, 331.4, 12, 115.74531555175781, 145.326349666027, 94.1155734056059, 287, 295.7453308105469, 325.326349666027, 274.115573405606, 287, 121.62744140625, 122.018623352051, 121.099800109863, 12, 152.73712158203125, 152.737121109207, 152.737121109207, 12, 143.56515502929688, 145.326349666027, 142.362235937997, 12, 86.61092376708984, 86.6109227073082, 86.6109227073082, 12, 90.01300811767578, 90.01301034570702, 90.01301034570702, 12, 17.85946273803711, 27.7, 10.5, 600, 197.85946655273438, 207.7, 190.5, 600, 2.118666666666662, 2.8, 1.8, 600, 2.291289198606275, 2.8, 1.9, 287, 2.626919717997832, 2.64554283732223, 2.60381811870879, 12, 2.288736141906875, 2.70909090909091, 1.95, 287, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.016666666666666, 3.1, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.2818242084927274, 2.7939573273806, 1.89306097282834, 287, 2.615867424367194, 2.63387792357972, 2.59330265413252, 12, 2.2792204477195654, 2.70106158918497, 1.94374489166268, 287, 3.3463234283529313, 3.34632342835293, 3.34632342835293, 12, 3.4958052360112597, 3.49580523601126, 3.49580523601126, 12, 3.006995280126143, 3.09251188483151, 2.88570933649843, 12, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 12, , , , , 1.306, 1.306, 1.306, 1, 281.0230712890625, 354.583, 207.297, 60, , , , , 231726.16666666666, 231757.0, 231658.0, 60, 119.00946044921875, 119.3, 118.7, 539, 7813.915150826667, 7813.915219, 7813.9150839, 60, 78.23191918044446, 78.2319203166667, 78.231918065, 60, 1537.5193126733332, 1537.5199689, 1537.5186958, 60, 15.625321877888886, 15.625332815, 15.6253115966667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 231726.9599999997, 231758.11, 231658.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.008216666666666565, 0.0, -0.01, 600, 0.08448333333333334, 0.29, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915411021674, 7813.915509, 7813.915325, 600, 78.23192351702767, 78.23192515, 78.2319220833333, 600, 1537.5080613549997, 1537.508838, 1537.507305, 600, 15.625134355916671, 15.6251473, 15.62512175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17918333333333603, 0.18, 0.17, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, -0.19616666666666763, -0.19, -0.2, 600, 0.0006833333333333334, 0.05, -0.04, 600, 0.5689999999999997, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.009583333333333293, 0.05, -0.04, 600, 0.019303333333333336, 0.0358, 0.0033, 60, , , , , , , , , , , , , , , , , 0.035756666666666666, 0.0663, 0.0061, 60, 0.043833333333333314, 0.17, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:19:00, , , , , , , , , , , , , 15.397333333333318, 15.401, 15.393, 120, 1506.1635083333333, 1506.218, 1506.087, 120, 1018.5013333333335, 1018.51, 1018.5, 60, 6.0, 6.0, 6.0, 60, -0.646, -0.63, -0.65, 60, 10.200000000000001, 10.2, 10.2, 12, 10.434000000000005, 10.44, 10.41, 60, 10.300000000000006, 10.3, 10.3, 30, 75.25999999999999, 75.4, 74.9, 30, 3641.0, 3641.0, 3641.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.117940297547648, 6.16877198776444, 6.07337544623454, 12, 6.937500000000001, 6.94, 6.91, 60, 6.1578333333333335, 6.16, 6.15, 60, 0.04827383141762447, 0.049091, 0.047532, 522, 5.139051724137936, 5.158, 5.137, 522, -7.678180076628287, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3042912765374, 1021.31264754183, 1021.30262002215, 12, 1021.0, 1021.0, 1021.0, 60, 75.73333333333332, 76.0, 75.5, 12, 10.535999999999998, 10.54, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 75.73333333333335, 76.0, 75.5, 30, , , , , 337.7467041015625, 348.7, 330.1, 601, 157.7467041015625, 168.70000000000005, 150.10000000000002, 601, 2.2126455906821985, 2.6, 1.9, 601, 358.976318359375, 348.1, 3.7, 289, 178.976318359375, 200.8, 150.10000000000002, 289, 2.672468900680542, 2.93571949005127, 2.38127446174622, 12, 34.0, 34.0, 34.0, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.04998779296875, 329.5, 328.6, 12, 330.875, 331.4, 330.1, 12, 118.63238525390625, 140.463455306353, 89.7843107736831, 289, 298.63238525390625, 320.463455306353, 269.784310773683, 289, 121.38484191894531, 121.655731201172, 121.080047607422, 12, 152.73712158203125, 152.737121109207, 152.737121109207, 12, 145.32635498046875, 145.326349666027, 145.326349666027, 12, 87.16046142578125, 87.7100013034231, 86.6109227073082, 12, 89.92066955566406, 90.01301034570702, 89.7843107736831, 12, 13.288065910339355, 22.5, 3.7, 600, 193.28807067871094, 202.5, 183.7, 600, 2.3211666666666577, 2.9, 1.8, 600, 2.411072664359861, 2.9, 2.0, 289, 2.5944657916766496, 2.60249913224576, 2.58728283530231, 12, 2.4053350110097504, 2.82, 2.05454545454545, 289, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3992978149920976, 2.88950728778675, 1.98490687678241, 289, 2.5839259146027875, 2.59176818993669, 2.57635601696238, 12, 2.393587618774839, 2.80880152259354, 2.04201788934886, 289, 3.3463234283529313, 3.34632342835293, 3.34632342835293, 12, 3.4958052360112597, 3.49580523601126, 3.49580523601126, 12, 2.856391317221927, 2.88950728778675, 2.7939573273806, 12, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 12, , , , , , , , , 277.5767517089844, 314.694, 214.374, 60, , , , , 231826.68852459016, 231858.0, 231758.0, 61, 119.66069793701172, 120.0, 119.3, 542, 7813.915267936068, 7813.9152957, 7813.915222, 61, 78.23192113226776, 78.231921595, 78.2319203666667, 61, 1537.517784765574, 1537.5186754, 1537.5168432, 61, 15.625296412759562, 15.6253112566667, 15.62528072, 61, , , , , , , , , 292.6481018066406, 306.74, 274.55, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 602, 231827.07156146117, 231858.32, 231758.21, 602, 0.6000000000000132, 0.6, 0.6, 1202, 119.08958435058594, 119.44, 118.74, 601, 119.08958435058594, 119.44, 118.74, 601, 0.0, 0.0, 0.0, 601, 0.0017470881863560748, 0.01, -0.01, 601, -0.043560732113144714, 0.21, -0.25, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.915573512475, 7813.91561, 7813.915515, 601, 78.23192622520794, 78.2319268333333, 78.23192525, 601, 1537.5064649367725, 1537.507291, 1537.505715, 601, 15.625107748946203, 15.6251215166667, 15.62509525, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17958402662229875, 0.19, 0.17, 601, 0.00031613976705490815, 0.04, -0.04, 601, -0.19618968386023367, -0.19, -0.2, 601, -0.0007653910149750419, 0.04, -0.04, 601, 0.7525790349417638, 3.5, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.004991680532445926, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, 0.012628951747088129, 0.06, -0.02, 601, 0.023759999999999993, 0.0435, 0.0135, 60, , , , , , , , , , , , , , , , , 0.04400833333333334, 0.0806, 0.025, 60, 0.003833333333333335, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:20:00, , , , , , , , , , , , , 15.385416666666684, 15.395, 15.38, 120, 1506.137633333333, 1506.186, 1506.088, 120, 1018.5086666666672, 1018.51, 1018.5, 60, 6.0, 6.0, 6.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 10.200000000000001, 10.2, 10.2, 12, 10.417000000000005, 10.44, 10.4, 60, 10.300000000000006, 10.3, 10.3, 30, 75.05, 75.3, 74.8, 30, 3674.0, 3674.0, 3674.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.173519602743319, 6.20677508718967, 6.14973722374788, 12, 6.922500000000006, 6.94, 6.91, 60, 6.15033333333333, 6.16, 6.13, 60, 0.046909694072657736, 0.04753, 0.046354, 523, 5.138606118546848, 5.158, 5.137, 523, -7.703862332695917, -7.58, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3109762888884, 1021.31264754194, 1021.30262002447, 12, 1021.0, 1021.0, 1021.0, 60, 76.025, 76.2, 75.9, 12, 10.524666666666661, 10.54, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 76.02666666666666, 76.2, 75.9, 30, , , , , 331.1138610839844, 342.8, 322.9, 600, 151.11386108398438, 162.79999999999995, 142.89999999999998, 600, 2.280500000000002, 2.7, 1.8, 600, 358.2091979980469, 360.0, 1.1, 289, 178.20919799804688, 193.0, 143.5, 289, 3.1437172889709473, 3.25781464576721, 2.89492630958557, 12, 34.0, 34.0, 34.0, 12, 25.07538604736328, 26.099999999999994, 20.80000000000001, 12, 328.0171813964844, 330.1, 323.5, 12, 328.06719970703125, 330.1, 323.5, 12, 118.6313705444336, 133.257436577287, 84.0311471266961, 289, 298.6313781738281, 313.257436577287, 264.031147126696, 289, 122.03099060058594, 122.186058044434, 121.744522094727, 12, 152.73712158203125, 152.737121109207, 152.737121109207, 12, 144.2597198486328, 145.326349666027, 140.463455306353, 12, 87.96102142333984, 89.7843107736831, 84.0311471266961, 12, 88.09938049316406, 89.7843107736831, 84.0311471266961, 12, 3.3457236289978027, 360.0, 1.1, 600, 183.34571838378906, 193.0, 174.60000000000002, 600, 2.5378333333333285, 2.8, 2.0, 600, 2.561245674740493, 2.8, 2.1, 289, 2.6023344418833942, 2.60513888888891, 2.59791738979523, 12, 2.5628314284715676, 2.79, 2.3, 289, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5513887671919337, 2.79188538351453, 2.08997899401431, 289, 2.591385318330418, 2.59468614696714, 2.58688544254062, 12, 2.5529523179557136, 2.77733974663979, 2.28683772504686, 289, 3.3463234283529313, 3.34632342835293, 3.34632342835293, 12, 3.4958052360112597, 3.49580523601126, 3.49580523601126, 12, 2.8895072877867496, 2.88950728778675, 2.88950728778675, 12, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 12, , , , , , , , , 265.2355041503906, 320.652, 198.308, 60, , , , , 231927.3220338983, 231957.0, 231859.0, 59, 120.42671966552734, 120.8, 120.0, 539, 7813.915290377968, 7813.9152967, 7813.9152725, 59, 78.23192150629944, 78.2319216116667, 78.2319212083333, 59, 1537.5160691237286, 1537.5168104, 1537.515484, 59, 15.625267818728817, 15.6252801733333, 15.6252580666667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 599, 231927.25155258717, 231958.22, 231858.42, 599, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005849999999999949, 0.01, 0.0, 600, 0.29721666666666735, 0.86, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915575373327, 7813.915605, 7813.915531, 600, 78.23192625622237, 78.23192675, 78.2319255166667, 600, 1537.5050577699985, 1537.505712, 1537.504352, 600, 15.625084296166655, 15.6250952, 15.6250725333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17831666666666898, 0.19, 0.17, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.1967166666666675, -0.19, -0.2, 600, 0.0008000000000000001, 0.04, -0.04, 600, 0.7251666666666668, 3.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.012183333333333258, 0.05, -0.03, 600, 0.019715000000000003, 0.0348, 0.0039, 60, , , , , , , , , , , , , , , , , 0.036526666666666666, 0.0645, 0.0073, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:21:00, , , , , , , , , , , , , 15.37950833333333, 15.382, 15.377, 120, 1506.1991333333337, 1506.248, 1506.158, 120, 1018.5148333333323, 1018.52, 1018.51, 60, 6.0, 6.0, 6.0, 60, -0.6090000000000008, -0.6, -0.63, 60, 10.200000000000001, 10.2, 10.2, 12, 10.388999999999998, 10.4, 10.37, 60, 10.300000000000006, 10.3, 10.3, 30, 75.66000000000004, 75.9, 75.4, 30, 3624.5, 3641.0, 3608.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.262011909857839, 6.30139789169561, 6.22574353256374, 12, 6.915500000000007, 6.94, 6.91, 60, 6.138333333333332, 6.15, 6.13, 60, 0.046033369024856566, 0.046386, 0.045537, 523, 5.1460919540229435, 5.158, 5.137, 522, -7.6733524904213875, -6.33, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3168256709527, 1021.32267505622, 1021.31264753761, 12, 1021.0, 1021.0, 1021.0, 60, 76.49166666666667, 76.7, 76.3, 12, 10.536666666666665, 10.55, 10.52, 60, 10.199999999999994, 10.2, 10.2, 30, 76.50333333333332, 76.7, 76.3, 30, , , , , 328.151611328125, 333.4, 321.7, 601, 148.15162658691406, 153.39999999999998, 141.7, 601, 2.6083194675540815, 3.0, 2.4, 601, 347.23236083984375, 360.0, 1.1, 286, 167.2323455810547, 182.6, 145.0, 286, 1.86099112033844, 2.68553519248962, 0.694527447223663, 11, 33.672733306884766, 34.0, 32.80000000000001, 11, 16.499544143676758, 20.80000000000001, 13.0, 11, 323.5, 323.5, 323.5, 11, 323.5, 323.5, 323.5, 11, 108.3132553100586, 124.008944596663, 85.9578011718531, 286, 288.3132629394531, 304.008944596663, 265.957801171853, 286, 120.92243957519531, 121.691207885742, 119.901496887207, 11, 152.40115356445312, 152.737121109207, 151.813216618232, 11, 136.31614685058594, 140.463455306353, 133.257436577287, 11, 84.0311508178711, 84.0311471266961, 84.0311471266961, 11, 84.0311508178711, 84.0311471266961, 84.0311471266961, 11, 357.4341735839844, 360.0, 1.1, 601, 177.43557739257812, 183.1, 168.10000000000002, 600, 2.597000000000004, 2.8, 2.3, 600, 2.655244755244761, 3.0, 2.4, 286, 2.6016984615689553, 2.60625000000002, 2.59406867845996, 11, 2.6525905912269576, 2.89, 2.45, 286, 3.286776859504133, 3.35, 3.11818181818182, 11, 3.4181818181818184, 3.5, 3.2, 11, 2.927272727272727, 3.0, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.6471061104421914, 2.99118158362119, 2.39038905395354, 286, 2.589952767905683, 2.59487312822595, 2.58172762876216, 11, 2.644541098911923, 2.88153632592281, 2.43978050295292, 286, 3.280585684892714, 3.34632342835293, 3.10528503566547, 11, 3.38344509568968, 3.49580523601126, 3.18406132408584, 11, 2.9188605985232443, 2.99118158362119, 2.88950728778675, 11, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 11, , , , , , , , , 236.20767211914062, 335.192, 37.416, 61, , , , , 232026.68852459016, 232058.0, 231958.0, 61, 121.1194076538086, 121.4, 120.8, 541, 7813.915209009832, 7813.9152723, 7813.9151409, 61, 78.23192015016397, 78.231921205, 78.231919015, 61, 1537.5150512819673, 1537.5154671, 1537.5146405, 61, 15.625250854699456, 15.625257785, 15.6252440083333, 61, , , , , , , , , 258.33837890625, 296.3, 191.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 232027.13666666616, 232058.22, 231958.32, 600, 0.6000000000000132, 0.6, 0.6, 1198, 120.51250457763672, 120.82, 120.2, 599, 120.51250457763672, 120.82, 120.2, 599, 0.0, 0.0, 0.0, 599, 0.001402337228714525, 0.01, 0.0, 599, 0.7776460767946597, 0.97, 0.55, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.915529469992, 7813.91557, 7813.915508, 600, 78.23192549116655, 78.2319261666667, 78.2319251333333, 600, 1537.5039656616655, 1537.504354, 1537.50367, 600, 15.625066094361115, 15.6250725666667, 15.6250611666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.17863105175292385, 0.18, 0.17, 599, 0.0007345575959933225, 0.04, -0.04, 599, -0.195709515859767, -0.19, -0.2, 599, -0.000851419031719533, 0.04, -0.04, 599, 0.5828046744574291, 3.0, -1.8, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, 0.00971619365609345, 0.05, -0.03, 599, 0.0168327868852459, 0.0372, 0.0027, 61, , , , , , , , , , , , , , , , , 0.0311688524590164, 0.0689, 0.0049, 61, 0.0548333333333333, 0.15, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:22:00, , , , , , , , , , , , , 15.38507500000001, 15.394, 15.378, 120, 1506.302641666667, 1506.415, 1506.224, 120, 1018.5194999999987, 1018.52, 1018.51, 60, 6.2, 7.0, 6.0, 60, -0.5940000000000005, -0.57, -0.6, 60, 10.200000000000001, 10.2, 10.2, 12, 10.369500000000004, 10.37, 10.34, 60, 10.300000000000006, 10.3, 10.3, 30, 75.60666666666667, 75.8, 75.4, 30, 3641.0, 3641.0, 3641.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.302947681952939, 6.33909417529469, 6.24468998134148, 12, 6.9130000000000065, 6.94, 6.91, 60, 6.130508474576268, 6.15, 6.12, 59, 0.04567285823754792, 0.045821, 0.045331, 522, 5.147158699808776, 5.158, 5.137, 523, -7.7759273422561375, -6.33, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.321839424611, 1021.32267505318, 1021.31264753579, 12, 1021.0, 1021.0, 1021.0, 60, 76.70833333333333, 76.9, 76.4, 12, 10.517499999999995, 10.54, 10.49, 60, 10.196551724137926, 10.2, 10.1, 29, 76.7103448275862, 76.9, 76.4, 29, , , , , 326.98382568359375, 334.4, 321.3, 598, 146.98382568359375, 154.39999999999998, 141.3, 598, 2.7290969899665516, 3.0, 2.3, 598, 340.5452575683594, 360.0, 1.1, 287, 160.54527282714844, 182.0, 142.39999999999998, 287, 359.7278137207031, 359.827850341797, 0.0296706408262253, 12, 32.633331298828125, 32.80000000000001, 32.599999999999994, 12, 6.581657886505127, 13.0, 2.5999999999999943, 12, 322.8999938964844, 323.5, 322.4, 12, 322.8999938964844, 323.5, 322.4, 12, 102.08771514892578, 123.609587589435, 83.9376092443595, 287, 282.08770751953125, 303.609587589435, 263.93760924436, 287, 119.05210876464844, 119.88988494873, 117.985939025879, 12, 151.68524169921875, 151.813216618232, 151.659648761857, 12, 127.39385986328125, 133.257436577287, 124.00894459666301, 12, 83.984375, 84.0311471266961, 83.93760924435998, 12, 83.984375, 84.0311471266961, 83.93760924435998, 12, 356.5789794921875, 360.0, 1.1, 599, 176.57899475097656, 182.9, 169.0, 600, 2.6311666666666667, 2.9, 2.3, 600, 2.7606271777003473, 3.0, 2.5, 287, 2.5869353764509695, 2.59223031564345, 2.58039555863985, 12, 2.758672790624011, 2.96, 2.58, 287, 3.1114393939393956, 3.11818181818182, 3.1, 12, 3.1666666666666665, 3.2, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.753462330623607, 2.99680544618804, 2.49345330417873, 287, 2.5750371494510658, 2.58040774039575, 2.56857087606397, 12, 2.751550839099627, 2.95454897492986, 2.57203974383526, 287, 3.099639939953047, 3.10528503566547, 3.08980536946109, 12, 3.1549087172588233, 3.18406132408584, 3.09660350360479, 12, 2.994346432511969, 2.99680544618804, 2.99118158362119, 12, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 12, , , , , , , , , 219.3185272216797, 356.76, 42.405, 59, , , , , 232127.83333333334, 232158.0, 232059.0, 60, 121.59554290771484, 121.8, 121.4, 539, 7813.915075871669, 7813.9151381, 7813.9150051, 60, 78.23191793119445, 78.2319189683333, 78.2319167516667, 60, 1537.5143529649988, 1537.5146184, 1537.5141625, 60, 15.625239216083342, 15.62524364, 15.6252360416667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 600, 232127.13708333307, 232158.22, 232058.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.011099999999999837, -0.0, -0.02, 600, 1.0970999999999973, 1.37, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.915536552573, 7813.915575, 7813.915457, 599, 78.23192560920978, 78.23192625, 78.2319242833333, 599, 1537.503319664441, 1537.503766, 1537.503106, 599, 15.625055327740668, 15.6250627666667, 15.6250517666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3900000000000248, 1.4, 1.3, 1200, 0.17851666666666915, 0.19, 0.17, 600, -0.0006166666666666665, 0.04, -0.03, 600, -0.19603333333333336, -0.18, -0.21, 600, -0.0003333333333333332, 0.03, -0.04, 600, 0.3095000000000001, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2899999999999725, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.005166666666666652, 0.05, -0.03, 600, 0.014910169491525424, 0.0279, 0.0027, 59, , , , , , , , , , , , , , , , , 0.027611864406779662, 0.0516, 0.005, 59, 0.07866666666666662, 0.16, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:23:00, , , , , , , , , , , , , 15.40089166666666, 15.407, 15.393, 120, 1506.3476833333334, 1506.535, 1506.168, 120, 1018.5294999999992, 1018.53, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 10.099999999999998, 10.1, 10.1, 12, 10.329499999999987, 10.37, 10.31, 60, 10.273333333333333, 10.3, 10.2, 30, 76.15666666666662, 76.7, 75.6, 30, 3674.0, 3674.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.219997664638459, 6.3171717856851, 6.12883367416242, 12, 6.916000000000007, 6.94, 6.91, 60, 6.128833333333331, 6.13, 6.12, 60, 0.04534479580152674, 0.045574, 0.044363, 524, 5.1492633587785965, 5.158, 5.137, 524, -7.718969465648783, -2.6, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3328317767717, 1021.33375512049, 1021.32372759186, 12, 1021.0, 1021.0, 1021.0, 60, 76.78333333333333, 77.3, 76.3, 12, 10.459999999999996, 10.5, 10.43, 60, 10.1, 10.1, 10.1, 30, 76.78000000000003, 77.3, 76.3, 30, , , , , 324.97332763671875, 333.0, 320.1, 601, 144.97332763671875, 153.0, 140.10000000000002, 601, 2.580366056572384, 2.9, 2.0, 601, 335.14068603515625, 358.3, 320.3, 288, 155.14068603515625, 178.29999999999995, 140.3, 288, 357.2957458496094, 358.382507324219, 356.392730712891, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 2.5500009059906006, 2.5999999999999943, 2.0, 12, 321.0749816894531, 322.4, 320.3, 12, 321.0749816894531, 322.4, 320.3, 12, 96.715087890625, 119.998687350373, 81.6586691546927, 287, 276.715087890625, 299.998687350373, 261.658669154693, 287, 116.88002014160156, 117.863662719727, 116.09098815918, 12, 145.32635498046875, 145.326349666027, 145.326349666027, 12, 123.97566223144531, 124.00894459666301, 123.60958758943502, 12, 82.5946044921875, 83.93760924435998, 81.65866915469297, 12, 82.5946044921875, 83.93760924435998, 81.65866915469297, 12, 352.2526550292969, 359.4, 344.4, 602, 172.2526397705078, 179.39999999999998, 164.39999999999998, 602, 2.4647840531561345, 2.7, 2.2, 602, 2.6097222222222314, 2.9, 2.3, 288, 2.563498036492254, 2.57738012508689, 2.54627955493743, 12, 2.613484320557494, 2.85, 2.38, 287, 3.0925000000000007, 3.1, 3.03, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.602141104226911, 2.89408644678003, 2.29824394748393, 287, 2.551811251153773, 2.56509469008037, 2.53491121660019, 12, 2.605542656094223, 2.84193770578199, 2.37525722933342, 287, 3.082549361375316, 3.08980536946109, 3.02242458728788, 12, 3.0959187515032522, 3.09660350360479, 3.09386449519864, 12, 2.996805446188041, 2.99680544618804, 2.99680544618804, 12, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 12, 1.266, 1.266, 1.266, 1, , , , , 187.7169189453125, 345.435, 10.999, 60, , , , , 232227.3220338983, 232257.0, 232159.0, 59, 121.71996307373047, 121.8, 121.6, 541, 7813.914886432202, 7813.9150053, 7813.9147046, 59, 78.23191477387005, 78.231916755, 78.2319117433333, 59, 1537.51410480678, 1537.5141811, 1537.514047, 59, 15.625235080112995, 15.6252363516667, 15.6252341166667, 59, , , , , , , , , 185.7411346435547, 224.22, 153.49, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 232227.14575000052, 232258.23, 232158.32, 600, 0.6000000000000132, 0.6, 0.6, 1202, 121.099365234375, 121.14, 121.03, 601, 121.099365234375, 121.14, 121.03, 601, 0.0, 0.0, 0.0, 601, 0.0011813643926788697, 0.01, -0.01, 601, 1.5746089850249567, 1.75, 1.36, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.9153184659, 7813.915453, 7813.915174, 601, 78.23192197443153, 78.2319242166667, 78.2319195666667, 601, 1537.5031765823658, 1537.503268, 1537.503089, 601, 15.625052943039364, 15.6250544666667, 15.6250514833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1786356073211337, 0.19, 0.17, 601, -0.0007487520798668888, 0.04, -0.03, 601, -0.19653910149750434, -0.18, -0.21, 601, 0.00023294509151414275, 0.04, -0.04, 601, -0.06871880199667221, 2.4, -2.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.2998336106488908, 1.3, 1.2, 1202, 0.0, -0.0, -0.0, 601, -0.0012146422628951756, 0.04, -0.05, 601, 0.017748333333333328, 0.0468, 0.0017, 60, , , , , , , , , , , , , , , , , 0.032855, 0.0866, 0.0032, 60, 0.0006666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:24:00, , , , , , , , , , , , , 15.413666666666664, 15.438, 15.401, 120, 1506.555166666668, 1506.603, 1506.523, 120, 1018.5299999999992, 1018.53, 1018.53, 60, 7.0, 7.0, 7.0, 60, -0.5560000000000004, -0.55, -0.57, 60, 10.099999999999998, 10.1, 10.1, 12, 10.309999999999992, 10.31, 10.31, 60, 10.219999999999999, 10.3, 10.2, 30, 76.35333333333331, 76.7, 76.2, 30, 3674.0, 3674.0, 3674.0, 4, 557.0, 557.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.391896493802885, 6.41053330234035, 6.35458036354163, 12, 6.921500000000004, 6.94, 6.91, 60, 6.12833333333333, 6.13, 6.12, 60, 0.0449537643678161, 0.04518, 0.044777, 522, 5.151522988505706, 5.158, 5.137, 522, -7.704885057471204, -7.58, -7.99, 522, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3337551037499, 1021.33375510924, 1021.33375509698, 12, 1021.0, 1021.0, 1021.0, 60, 77.7, 77.8, 77.5, 12, 10.41249999999999, 10.43, 10.4, 60, 10.1, 10.1, 10.1, 30, 77.70000000000003, 77.8, 77.4, 30, , , , , 322.7134094238281, 329.0, 318.0, 599, 142.71339416503906, 149.0, 138.0, 599, 2.5245409015024998, 2.8, 2.1, 599, 337.203857421875, 358.6, 318.3, 287, 157.20387268066406, 178.60000000000002, 138.3, 287, 355.3673095703125, 356.373474121094, 353.887817382812, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 0.30000001192092896, 358.6, 2.0, 12, 318.63330078125, 320.3, 318.3, 12, 318.63330078125, 320.3, 318.3, 12, 98.60062408447266, 119.996359812684, 79.6722296091887, 288, 278.6006164550781, 299.996359812684, 259.672229609189, 288, 115.21979522705078, 116.118278503418, 113.902587890625, 12, 145.32635498046875, 145.326349666027, 145.326349666027, 12, 121.72856140136719, 123.60958758943502, 119.99868735037302, 12, 79.94157409667969, 80.749620089909, 79.672229609189, 12, 79.94157409667969, 80.749620089909, 79.672229609189, 12, 349.9490051269531, 358.6, 341.5, 600, 169.94900512695312, 178.60000000000002, 161.5, 600, 2.5171666666666717, 2.7, 2.3, 600, 2.598257839721261, 2.8, 2.4, 287, 2.5325725253870908, 2.54287699791524, 2.52412234966981, 12, 2.5976609848484835, 2.8, 2.43, 288, 3.02, 3.02, 3.02, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.58843274437521, 2.79850643911465, 2.38895994052657, 288, 2.5218783023264355, 2.53160638984082, 2.51401737642543, 12, 2.588270484396527, 2.79370759637986, 2.42210814492092, 288, 3.0095111321695707, 3.00951113216957, 3.00951113216957, 12, 3.09251188483151, 3.09251188483151, 3.09251188483151, 12, 2.979685612953372, 2.99680544618804, 2.89408644678003, 12, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 12, , , , , , , , , 174.7864990234375, 251.603, 116.424, 60, , , , , 232326.16666666666, 232357.0, 232258.0, 60, 121.42170715332031, 121.6, 121.1, 539, 7813.914533225, 7813.9146939, 7813.9143229, 60, 78.23190888708332, 78.231911565, 78.2319053816667, 60, 1537.5141434233337, 1537.5142619, 1537.5140137, 60, 15.625235723722225, 15.6252376983333, 15.6252335616667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 232327.0947746249, 232358.13, 232258.33, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.00347245409015025, 0.01, 0.0, 599, 1.5856427378964963, 1.7, 1.46, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.915003883133, 7813.915174, 7813.914797, 599, 78.23191673138567, 78.2319195666667, 78.2319132833333, 599, 1537.5034626210384, 1537.503658, 1537.503269, 599, 15.625057710350585, 15.6250609666667, 15.6250544833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1799833055091846, 0.19, 0.17, 599, 0.0006010016694490816, 0.04, -0.04, 599, -0.19392320534223711, -0.17, -0.22, 599, 1.6694490818030373e-05, 0.04, -0.05, 599, -0.5030050083472454, 1.5, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.0015025041736227043, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.008530884808013324, 0.03, -0.05, 599, 0.02044666666666667, 0.038, 0.0038, 60, , , , , , , , , , , , , , , , , 0.037860000000000005, 0.0704, 0.007, 60, -0.02383333333333334, 0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:25:00, , , , , , , , , , , , , 15.46422500000001, 15.48, 15.438, 120, 1506.5187083333328, 1506.551, 1506.487, 120, 1018.5299999999992, 1018.53, 1018.53, 60, 7.0, 7.0, 7.0, 60, -0.5440000000000004, -0.52, -0.55, 60, 10.099999999999998, 10.1, 10.1, 12, 10.311999999999996, 10.34, 10.31, 60, 10.226666666666667, 10.3, 10.2, 30, 76.45666666666665, 76.6, 76.2, 30, 3674.0, 3674.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.42603336972967, 6.4477292475475, 6.39190357717445, 12, 6.924500000000003, 6.94, 6.91, 60, 6.126333333333332, 6.13, 6.12, 60, 0.04478452099236636, 0.044851, 0.04472, 524, 5.147299618320582, 5.158, 5.137, 524, -7.788912213740379, -7.58, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3337550829966, 1021.33375509514, 1021.33375506801, 12, 1021.0, 1021.0, 1021.0, 60, 77.88333333333333, 78.0, 77.7, 12, 10.402999999999986, 10.43, 10.4, 60, 10.1, 10.1, 10.1, 30, 77.88666666666664, 78.0, 77.7, 30, , , , , 326.049072265625, 333.0, 314.1, 600, 146.04905700683594, 153.0, 134.10000000000002, 600, 2.54933333333333, 2.9, 2.0, 600, 347.18328857421875, 360.0, 1.1, 287, 167.18328857421875, 183.4, 140.8, 287, 352.3205871582031, 353.619567871094, 351.171112060547, 11, 26.509092330932617, 26.599999999999994, 26.099999999999994, 11, 0.9455455541610718, 358.6, 2.9000000000000057, 11, 318.29998779296875, 318.3, 318.3, 11, 318.29998779296875, 318.3, 318.3, 11, 107.91590118408203, 123.809088317619, 81.2585753022268, 287, 287.9158935546875, 303.809088317618, 261.258575302227, 287, 112.38276672363281, 113.585861206055, 111.309013366699, 11, 145.32635498046875, 145.326349666027, 145.326349666027, 11, 122.0280532836914, 123.72102872674401, 119.99635981268398, 11, 79.67223358154297, 79.672229609189, 79.672229609189, 11, 79.67223358154297, 79.672229609189, 79.672229609189, 11, 356.3833923339844, 360.0, 1.1, 599, 176.38339233398438, 184.3, 168.70000000000005, 599, 2.599666110183655, 2.8, 2.0, 599, 2.663414634146342, 2.9, 2.4, 287, 2.5298721999378393, 2.5433090024331, 2.52396665508859, 11, 2.660028508077293, 2.88, 2.41, 287, 3.02, 3.02, 3.02, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8454545454545457, 2.9, 2.8, 11, 1.9, 1.9, 1.9, 11, 2.6509210665192255, 2.89079866145818, 2.37602381946639, 287, 2.5201550198501383, 2.53394660492344, 2.51408169674721, 11, 2.6474371739868143, 2.86971896796944, 2.40260585606559, 287, 3.0095111321695707, 3.00951113216957, 3.00951113216957, 11, 3.09251188483151, 3.09251188483151, 3.09251188483151, 11, 2.840154062313921, 2.89408644678003, 2.79850643911465, 11, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 11, , , , , , , , , 163.28445434570312, 206.73, 86.932, 60, , , , , 232426.16666666666, 232457.0, 232358.0, 60, 120.7818832397461, 121.1, 120.4, 541, 7813.913971864999, 7813.9143145, 7813.9135315, 60, 78.23189953108334, 78.2319052416667, 78.2318921916667, 60, 1537.5137930550004, 1537.5142033, 1537.513415, 60, 15.62522988425, 15.6252367216667, 15.6252235833333, 60, , , , , , , , , 168.41110229492188, 178.71, 151.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 232426.9800000005, 232458.13, 232358.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 120.15066528320312, 120.51, 119.75, 600, 120.15066528320312, 120.51, 119.75, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, 1.5569666666666662, 1.84, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914605533337, 7813.914796, 7813.914353, 600, 78.23191009222226, 78.2319132666667, 78.2319058833333, 600, 1537.5040076033315, 1537.504162, 1537.503679, 600, 15.625066793388887, 15.6250693666667, 15.6250613166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17940000000000272, 0.18, 0.17, 600, -0.0003833333333333334, 0.03, -0.04, 600, -0.19550000000000017, -0.17, -0.22, 600, -0.00041666666666666664, 0.05, -0.05, 600, -0.7914999999999996, 1.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03283333333333335, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01324999999999992, 0.03, -0.05, 600, 0.025726666666666665, 0.0483, 0.004, 60, , , , , , , , , , , , , , , , , 0.047646666666666664, 0.0894, 0.0074, 60, 0.007833333333333336, 0.05, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:26:00, , , , , , , , , , , , , 15.483966666666667, 15.491, 15.479, 120, 1506.4714916666662, 1506.52, 1506.442, 120, 1018.5283333333322, 1018.53, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.099999999999998, 10.1, 10.1, 12, 10.352499999999997, 10.37, 10.34, 60, 10.300000000000006, 10.3, 10.3, 30, 75.54999999999998, 76.1, 74.6, 30, 3707.0, 3707.0, 3707.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.307717655259727, 6.39190357717445, 6.22327411830184, 12, 6.934499999999999, 6.94, 6.91, 60, 6.127833333333331, 6.13, 6.12, 60, 0.04492903838771591, 0.045104, 0.044788, 521, 5.149092130518205, 5.158, 5.137, 521, -7.753915547024876, -7.58, -7.99, 521, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3320838163341, 1021.33375507805, 1021.3237275413, 12, 1021.0, 1021.0, 1021.0, 60, 77.24999999999999, 77.7, 76.8, 12, 10.438833333333342, 10.46, 10.43, 60, 10.1, 10.1, 10.1, 30, 77.22666666666667, 77.7, 76.7, 30, , , , , 330.3194274902344, 335.8, 326.0, 601, 150.31942749023438, 155.79999999999995, 146.0, 601, 2.5297836938435965, 2.8, 1.8, 601, 359.9458923339844, 360.0, 1.1, 288, 179.94589233398438, 185.1, 148.2, 288, 350.4462890625, 351.147033691406, 349.975158691406, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 4.683343887329102, 5.099999999999994, 3.4000000000000057, 12, 318.29998779296875, 318.3, 318.3, 12, 319.3999938964844, 320.8, 318.3, 12, 119.84969329833984, 125.244046083268, 88.1596578821025, 290, 299.8497009277344, 305.244046083268, 268.159657882102, 290, 110.71637725830078, 111.336112976074, 110.31778717041, 12, 145.32635498046875, 145.326349666027, 145.326349666027, 12, 124.8977279663086, 125.24404608326802, 123.80908831761798, 12, 79.67222595214844, 79.672229609189, 79.672229609189, 12, 80.48571014404297, 81.25857530222697, 79.672229609189, 12, 2.7386741638183594, 360.0, 1.1, 599, 182.73867797851562, 185.4, 174.60000000000002, 599, 2.7739565943238764, 3.0, 2.3, 599, 2.794791666666656, 3.0, 2.4, 288, 2.5528383162295105, 2.56495310871831, 2.54668287599862, 12, 2.7926486316451706, 2.99, 2.53636363636364, 289, 3.001287878787879, 3.02, 2.97272727272727, 12, 3.0500000000000003, 3.1, 3.0, 12, 2.933333333333333, 3.0, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.780854766006619, 2.98889392546796, 2.38615178446813, 290, 2.5424615975895817, 2.55512356800173, 2.53594149245673, 12, 2.777970975247447, 2.97651198229512, 2.52212913163893, 289, 2.990245083024908, 3.00951113216957, 2.96483529790882, 12, 3.0449284657030002, 3.09251188483151, 2.99680544618804, 12, 2.923269973739837, 2.98889392546796, 2.89079866145818, 12, 1.8850388869335601, 1.88503888693356, 1.88503888693356, 12, , , , , , , , , 169.83929443359375, 212.5, 118.337, 60, , , , , 232526.68852459016, 232558.0, 232458.0, 61, 119.86660766601562, 120.4, 119.3, 539, 7813.913651795082, 7813.9138812, 7813.9132868, 61, 78.23189419658469, 78.23189802, 78.2318881133333, 61, 1537.5145126081968, 1537.5150762, 1537.5131616, 61, 15.62524187680328, 15.62525127, 15.62521936, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 232527.03316139814, 232558.24, 232458.23, 601, 0.6000000000000132, 0.6, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, 1.210815307820304, 1.37, 1.05, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914119445917, 7813.914352, 7813.913911, 601, 78.23190199076541, 78.2319058666667, 78.2318985166667, 601, 1537.504266613978, 1537.504745, 1537.504097, 601, 15.625071110232945, 15.6250790833333, 15.6250682833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.1789333333333356, 0.18, 0.17, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.19640000000000016, -0.18, -0.21, 600, -0.00031666666666666654, 0.04, -0.04, 600, -1.0547420965058245, 1.3, -3.3, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.06505823627287902, 0.1, 0.0, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 600, -0.01746666666666654, 0.02, -0.06, 600, 0.028811666666666663, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.053365000000000024, 0.0926, 0.0186, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:27:00, , , , , , , , , , , , , 15.493549999999997, 15.497, 15.489, 120, 1506.5516416666674, 1506.724, 1506.41, 120, 1018.5238333333317, 1018.53, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.4989999999999993, -0.49, -0.52, 60, 10.200000000000001, 10.3, 10.1, 12, 10.419333333333348, 10.44, 10.4, 60, 10.399999999999999, 10.4, 10.4, 30, 74.06, 74.5, 73.8, 30, 3707.0, 3707.0, 3707.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.239895311278268, 6.28251710675301, 6.18778459054926, 12, 6.938, 6.94, 6.91, 60, 6.129333333333331, 6.13, 6.12, 60, 0.04529459923664122, 0.045536, 0.045067, 524, 5.147059160305324, 5.158, 5.137, 524, -7.793606870228928, -7.58, -7.99, 524, 10.3, 10.3, 10.3, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3261929162551, 1021.33375506587, 1021.32267497688, 12, 1021.0, 1021.0, 1021.0, 60, 76.375, 76.7, 76.0, 12, 10.50066666666666, 10.55, 10.46, 60, 10.206896551724133, 10.3, 10.1, 29, 76.36206896551722, 76.7, 76.0, 29, , , , , 331.468994140625, 336.3, 325.4, 600, 151.468994140625, 156.29999999999995, 145.39999999999998, 600, 2.53866666666667, 2.8, 1.8, 600, 4.022925853729248, 360.0, 1.1, 291, 184.02291870117188, 187.4, 180.0, 291, 350.32818603515625, 350.605346679688, 350.070861816406, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 6.008311748504639, 7.400000000000006, 5.699999999999989, 12, 318.29998779296875, 318.3, 318.3, 12, 323.4826354980469, 328.2, 320.8, 12, 122.73121643066406, 125.645588293313, 118.8, 289, 302.7312316894531, 305.645588293313, 298.8, 289, 110.70392608642578, 110.941421508789, 110.446723937988, 12, 145.32635498046875, 145.326349666027, 145.326349666027, 12, 125.31097412109375, 125.645588293313, 125.244046083268, 12, 79.67222595214844, 79.672229609189, 79.672229609189, 12, 83.83851623535156, 88.1596578821025, 81.25857530222697, 12, 4.034672737121582, 360.0, 1.1, 601, 184.03466796875, 187.4, 180.0, 601, 2.918302828618949, 3.1, 2.7, 601, 2.9185567010309317, 3.1, 2.7, 291, 2.5934469083584584, 2.62331714087439, 2.56994440583739, 12, 2.9169968652037603, 3.1, 2.75, 290, 3.0071212121212127, 3.1, 2.99, 12, 3.0250000000000004, 3.1, 3.0, 12, 3.0250000000000004, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9050074540911637, 3.09383617318087, 2.68121878235894, 289, 2.5835104513796754, 2.61329807181661, 2.55995347558039, 12, 2.9033519121154554, 3.09261215329772, 2.73374303881299, 290, 2.99479909244681, 3.09261215329772, 2.97651198229512, 12, 3.020939052364685, 3.09383617318087, 2.99680544618804, 12, 3.015005411824624, 3.09383617318087, 2.98889392546796, 12, 1.887044408407255, 1.89306097282834, 1.88503888693356, 12, , , , , , , , , 170.6374053955078, 199.843, 125.194, 60, , , , , 232627.3220338983, 232657.0, 232559.0, 59, 118.69666290283203, 119.3, 118.0, 540, 7813.913286540678, 7813.9135217, 7813.9130712, 59, 78.23188810901131, 78.2318920283333, 78.23188452, 59, 1537.515349420339, 1537.5155627, 1537.5150848, 59, 15.62525582367231, 15.6252593783333, 15.6252514133333, 59, , , , , , , , , 170.55775451660156, 190.4, 141.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 232627.15661666697, 232658.24, 232558.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.05598449707031, 118.72, 117.42, 600, 118.05709075927734, 118.72, 117.42, 601, 0.0, 0.0, 0.0, 601, -0.0007986688851913482, -0.0, -0.01, 601, 0.9109666666666669, 1.29, 0.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913695009999, 7813.913911, 7813.913468, 600, 78.2318949168334, 78.2318985166667, 78.2318911333333, 600, 1537.5050632183327, 1537.505434, 1537.504626, 600, 15.625084386972215, 15.6250905666667, 15.6250771, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17966722129783963, 0.19, 0.17, 601, 4.9916805324459165e-05, 0.04, -0.04, 601, -0.1953078202995011, -0.18, -0.21, 601, -0.0008985024958402661, 0.05, -0.04, 601, -1.2648333333333335, 1.0, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.06516666666666714, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.02098169717138084, 0.02, -0.06, 601, 0.026908333333333343, 0.0468, 0.012, 60, , , , , , , , , , , , , , , , , 0.04982166666666667, 0.0867, 0.0222, 60, -0.06666666666666662, 0.0, -0.19, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:28:00, , , , , , , , , , , , , 15.500066666666665, 15.516, 15.495, 120, 1506.7114666666669, 1506.751, 1506.628, 120, 1018.5226666666651, 1018.53, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 10.325000000000001, 10.4, 10.3, 12, 10.478500000000004, 10.5, 10.44, 60, 10.46, 10.5, 10.4, 30, 73.33666666666664, 74.0, 73.0, 30, 3707.0, 3707.0, 3707.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.25325430930389, 6.28610917366723, 6.18930503267029, 12, 6.9355, 6.94, 6.91, 60, 6.130666666666664, 6.15, 6.12, 60, 0.045764789272030634, 0.046056, 0.045498, 522, 5.146735632183879, 5.158, 5.137, 522, -7.7999233716474405, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3239549286624, 1021.33165072169, 1021.32057224031, 12, 1021.0, 1021.0, 1021.0, 60, 75.80833333333334, 76.1, 75.5, 12, 10.589833333333338, 10.63, 10.55, 60, 10.327586206896552, 10.4, 10.3, 29, 75.81034482758618, 76.1, 75.5, 29, , , , , 330.9842529296875, 338.9, 323.9, 599, 150.98423767089844, 158.89999999999998, 143.89999999999998, 599, 2.4789649415692856, 2.8, 1.7, 599, 5.946460247039795, 9.4, 3.1, 290, 185.9464569091797, 189.4, 183.1, 290, 350.8727722167969, 351.536010742188, 350.479553222656, 12, 25.07538604736328, 26.099999999999994, 20.80000000000001, 12, 8.574997901916504, 9.400000000000006, 8.5, 12, 318.29998779296875, 318.3, 318.3, 12, 352.2060546875, 328.2, 0.0, 12, 123.37345886230469, 126.548193892288, 120.421034347532, 290, 303.3734436035156, 306.548193892288, 300.421034347532, 290, 111.18880462646484, 111.78018951416, 110.81372833252, 12, 144.3614959716797, 145.326349666027, 140.463455306353, 12, 126.5481948852539, 126.548193892288, 126.548193892288, 12, 79.67222595214844, 79.672229609189, 79.672229609189, 12, 111.27931213378906, 118.80000000000001, 88.1596578821025, 12, 5.954164028167725, 9.4, 3.1, 599, 185.95416259765625, 189.4, 183.1, 599, 2.87712854757931, 3.0, 2.7, 599, 2.878620689655166, 3.0, 2.7, 290, 2.6540983342016733, 2.68384188626904, 2.6285664699757, 12, 2.8810219435736673, 3.01, 2.79, 290, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.925, 2.0, 1.9, 12, 2.8651491429740537, 2.99698075858627, 2.69036858948252, 290, 2.64403020484473, 2.67358821043401, 2.61850514659028, 12, 2.867301321865742, 2.99225881419225, 2.7804837367428, 290, 3.0926121532977207, 3.09261215329772, 3.09261215329772, 12, 3.0938361731808697, 3.09383617318087, 3.09383617318087, 12, 3.0938361731808697, 3.09383617318087, 3.09383617318087, 12, 1.916022448816858, 1.98490687678241, 1.89306097282834, 12, , , , , 1.469, 1.469, 1.469, 1, 174.63238525390625, 224.727, 89.632, 60, , , , , 232726.16666666666, 232757.0, 232658.0, 60, 117.39684295654297, 118.0, 116.7, 539, 7813.912863348332, 7813.9130638, 7813.9126915, 60, 78.23188105580556, 78.2318843966667, 78.2318781916667, 60, 1537.515673465, 1537.5157987, 1537.5155622, 60, 15.625261224416667, 15.6252633116667, 15.62525937, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 232727.10477462466, 232758.14, 232658.34, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, 0.004046822742474904, 0.01, -0.0, 598, 0.5093823038397323, 0.74, 0.35, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.913237951586, 7813.913471, 7813.913094, 599, 78.23188729919319, 78.2318911833333, 78.2318849, 599, 1537.5057511435703, 1537.506001, 1537.505434, 599, 15.625095852392894, 15.6251000166667, 15.6250905666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1794983277591998, 0.19, 0.17, 598, 0.0006187290969899666, 0.05, -0.05, 598, -0.19444816053511665, -0.17, -0.21, 598, -0.00033444816053511715, 0.04, -0.04, 598, -1.2884808013355586, 1.9, -4.1, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.042237061769616176, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 598, -0.021505016722407837, 0.03, -0.07, 598, 0.02650833333333332, 0.0605, 0.0059, 60, , , , , , , , , , , , , , , , , 0.049078333333333335, 0.1121, 0.0108, 60, -0.001, -0.0, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:29:00, , , , , , , , , , , , , 15.529516666666673, 15.537, 15.516, 120, 1506.7405083333333, 1506.935, 1506.696, 120, 1018.5199999999987, 1018.52, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 10.433333333333334, 10.5, 10.4, 12, 10.533333333333333, 10.54, 10.5, 60, 10.5, 10.5, 10.5, 30, 72.73333333333332, 73.0, 72.2, 30, 3723.5, 3740.0, 3707.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.060575619532415, 6.24777975940452, 5.71822747635309, 12, 6.937, 6.94, 6.91, 60, 6.131666666666662, 6.15, 6.13, 60, 0.046237916030534336, 0.046426, 0.045998, 524, 5.149062977099214, 5.158, 5.137, 524, -7.75366412213733, -7.16, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3203096915499, 1021.3205722397, 1021.31952205435, 12, 1021.0, 1021.0, 1021.0, 60, 74.27499999999999, 75.4, 72.2, 12, 10.662666666666683, 10.7, 10.63, 60, 10.430000000000003, 10.5, 10.4, 30, 75.12666666666668, 75.5, 74.9, 30, , , , , 333.0185241699219, 339.7, 329.5, 600, 153.01853942871094, 159.70000000000005, 149.5, 600, 2.4313333333333396, 2.8, 2.0, 600, 7.18931770324707, 10.2, 5.1, 291, 187.18931579589844, 190.2, 185.1, 291, 352.225830078125, 352.488006591797, 351.692749023438, 12, 16.44098472595215, 20.80000000000001, 13.0, 12, 9.533330917358398, 10.199999999999989, 9.4, 12, 318.29998779296875, 318.3, 318.3, 12, 1.650022268295288, 3.1, 0.0, 12, 123.31075286865234, 125.837030024495, 121.508661292534, 290, 303.3107604980469, 305.837030024495, 301.508661292534, 290, 112.26337432861328, 112.439865112305, 111.903381347656, 12, 136.30252075195312, 140.463455306353, 133.25743657728702, 12, 126.5481948852539, 126.548193892288, 126.548193892288, 12, 79.67222595214844, 79.672229609189, 79.672229609189, 12, 119.71935272216797, 120.421034347532, 118.80000000000001, 12, 7.197470188140869, 10.5, 5.1, 602, 187.1974639892578, 190.5, 185.1, 602, 2.9757475083056297, 3.2, 2.7, 602, 2.97491408934708, 3.2, 2.7, 291, 2.718299750180579, 2.74175900277004, 2.68811503811501, 12, 2.9718996865203753, 3.1, 2.80909090909091, 290, 3.100000000000001, 3.1, 3.1, 12, 3.1083333333333343, 3.2, 3.1, 12, 3.1083333333333343, 3.2, 3.1, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.9653717960967483, 3.19172283349231, 2.6936297008418, 290, 2.708161837361024, 2.73128446773926, 2.67808182851929, 12, 2.9624379977319193, 3.08892072876399, 2.80255877155966, 290, 3.0926121532977207, 3.09261215329772, 3.09261215329772, 12, 3.1030493729595414, 3.19172283349231, 3.09383617318087, 12, 3.1030493729595414, 3.19172283349231, 3.09383617318087, 12, 2.0406216635527765, 2.08997899401431, 1.98490687678241, 12, , , , , , , , , 171.7959442138672, 325.083, 14.847, 60, , , , , 232826.16666666666, 232857.0, 232758.0, 60, 116.10723876953125, 116.7, 115.5, 539, 7813.912584581666, 7813.9126884, 7813.9124804, 60, 78.23187640969445, 78.23187814, 78.2318746733333, 60, 1537.5159567533328, 1537.5161425, 1537.5157954, 60, 15.625265945888893, 15.6252690416667, 15.6252632566667, 60, , , , , , , , , 174.1002655029297, 195.87, 72.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 232826.99000000025, 232858.14, 232758.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.47233581542969, 116.14, 114.8, 600, 115.47344207763672, 116.14, 114.8, 601, 0.0, 0.0, 0.0, 601, -0.0008652246256239605, 0.0, -0.01, 601, 0.7968333333333354, 1.05, 0.55, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.91296262166, 7813.913111, 7813.912796, 600, 78.23188271036108, 78.2318851833333, 78.2318799333333, 600, 1537.5064688049997, 1537.506686, 1537.506022, 600, 15.625107813416678, 15.6251114333333, 15.6251003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3349999999999667, 1.4, 1.3, 1200, 0.17855241264559316, 0.19, 0.17, 601, -1.663893510815339e-05, 0.03, -0.03, 601, -0.19623960066555754, -0.17, -0.22, 601, -0.0005490848585690517, 0.04, -0.04, 601, -1.282166666666666, 1.1, -4.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.013333333333333313, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 601, -0.021264559068219457, 0.02, -0.07, 601, 0.01879666666666667, 0.0463, 0.0003, 60, , , , , , , , , , , , , , , , , 0.034811666666666664, 0.0858, 0.0006, 60, 0.0, -0.0, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:30:00, , , , , , , , , , , , , 15.55366666666666, 15.574, 15.536, 120, 1507.0318250000003, 1507.117, 1506.9, 120, 1018.516499999999, 1018.52, 1018.51, 60, 7.0, 7.0, 7.0, 60, -0.497, -0.49, -0.5, 60, 10.5, 10.5, 10.5, 12, 10.556000000000006, 10.57, 10.54, 60, 10.5, 10.5, 10.5, 30, 71.63333333333335, 72.1, 71.3, 30, 3690.5, 3707.0, 3674.0, 4, 573.5, 590.0, 557.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.606367170559461, 5.69826159460024, 5.53764572228363, 12, 6.933500000000001, 6.94, 6.91, 60, 6.137333333333328, 6.15, 6.13, 60, 0.04646342145593873, 0.046533, 0.046378, 522, 5.148747126436751, 5.158, 5.137, 522, -7.760651340996099, -7.58, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3170151788626, 1021.31952205353, 1021.30949456211, 12, 1021.0, 1021.0, 1021.0, 60, 71.64166666666667, 72.1, 71.3, 12, 10.717000000000013, 10.73, 10.7, 60, 10.5, 10.5, 10.5, 30, 73.74000000000001, 74.8, 72.8, 30, , , , , 337.02685546875, 341.7, 331.9, 600, 157.02685546875, 161.70000000000005, 151.89999999999998, 600, 2.2548333333333357, 2.5, 1.9, 600, 10.830044746398926, 15.4, 7.7, 288, 190.83004760742188, 195.4, 187.7, 288, 352.8846130371094, 353.566650390625, 352.525115966797, 11, 13.163588523864746, 15.400000000000006, 11.300000000000011, 11, 12.72718620300293, 15.4, 10.5, 11, 318.29998779296875, 318.3, 318.3, 11, 4.009081840515137, 5.1, 3.0999999999999943, 11, 125.68724822998047, 129.777715247648, 123.009390953119, 289, 305.687255859375, 309.777715247648, 303.009390953119, 289, 112.46817779541016, 112.958755493164, 112.22785949707, 11, 129.49188232421875, 133.25743657728702, 126.93832553990597, 11, 127.71521759033203, 129.777715247648, 126.318628900797, 11, 79.67223358154297, 79.672229609189, 79.672229609189, 11, 120.9154052734375, 121.508661292534, 120.42103434753199, 11, 10.840075492858887, 15.6, 7.4, 599, 190.84007263183594, 195.6, 187.4, 599, 2.9320534223706107, 3.3, 2.5, 599, 2.9312500000000012, 3.3, 2.5, 288, 2.7638540310601147, 2.77603878116339, 2.74539473684206, 11, 2.9301950298836115, 3.27, 2.54, 289, 3.2700000000000005, 3.27, 3.27, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 2.190909090909091, 2.3, 2.1, 11, 2.9225184811155835, 3.29871093357444, 2.48770249873066, 289, 2.7538531885266546, 2.76564827867939, 2.73531439179516, 11, 2.921302204613823, 3.26384345325019, 2.53422241810135, 289, 3.2638434532501894, 3.26384345325019, 3.26384345325019, 11, 3.296510397520672, 3.29871093357444, 3.29525294834709, 11, 3.296510397520672, 3.29871093357444, 3.29525294834709, 11, 2.1854882253074597, 2.29824394748393, 2.08997899401431, 11, , , , , , , , , 232.61578369140625, 334.267, 7.686, 60, , , , , 232926.16666666666, 232957.0, 232858.0, 60, 114.82324981689453, 115.5, 114.2, 542, 7813.912384744997, 7813.9124756, 7813.912303, 60, 78.23187307908334, 78.2318745933333, 78.2318717166667, 60, 1537.5159859166668, 1537.5162172, 1537.5157084, 60, 15.625266431944436, 15.6252702866667, 15.6252618066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 232926.9921333337, 232958.15, 232858.24, 600, 0.6000000000000132, 0.6, 0.6, 1199, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.006110183639398942, 0.01, 0.0, 599, 0.8999333333333334, 1.18, 0.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912629746676, 7813.912789, 7813.912527, 600, 78.23187716244448, 78.2318798166667, 78.23187545, 600, 1537.5062681483328, 1537.506707, 1537.505837, 600, 15.62510446913889, 15.6251117833333, 15.6250972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.1797829716193678, 0.19, 0.17, 599, -0.00035058430717863087, 0.04, -0.04, 599, -0.19385642737896536, -0.17, -0.21, 599, -0.000968280467445743, 0.04, -0.04, 599, -1.3564273789649415, 0.9, -4.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 599, -0.022554257095158396, 0.01, -0.07, 599, 0.017639999999999996, 0.0403, 0.0015, 60, , , , , , , , , , , , , , , , , 0.032671666666666675, 0.0747, 0.0027, 60, 0.0015, 0.04, -0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:31:00, , , , , , , , , , , , , 15.590949999999994, 15.61, 15.574, 120, 1507.0590999999995, 1507.11, 1507.017, 120, 1018.5199999999987, 1018.52, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.5039999999999999, -0.5, -0.52, 60, 10.5, 10.5, 10.5, 12, 10.570000000000004, 10.57, 10.57, 60, 10.5, 10.5, 10.5, 30, 71.03333333333336, 71.2, 70.9, 30, 3690.5, 3707.0, 3674.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.485423530713603, 5.51745665387409, 5.45673841067799, 12, 6.929500000000003, 6.94, 6.91, 60, 6.150999999999998, 6.16, 6.13, 60, 0.04662948565965589, 0.046824, 0.046169, 523, 5.148202676864215, 5.158, 5.137, 523, -7.753843212237019, -4.67, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3195220473625, 1021.31952204764, 1021.31952204708, 12, 1021.0, 1021.0, 1021.0, 60, 71.04166666666667, 71.2, 70.9, 12, 10.745166666666666, 10.76, 10.73, 60, 10.5, 10.5, 10.5, 30, 72.34333333333333, 72.8, 71.9, 30, , , , , 338.1063537597656, 341.7, 333.9, 600, 158.10635375976562, 161.70000000000005, 153.89999999999998, 600, 2.2273333333333416, 2.5, 1.9, 600, 15.046820640563965, 338.0, 9.1, 289, 195.04681396484375, 202.5, 156.0, 289, 355.1998596191406, 356.411926269531, 353.795196533203, 12, 18.150157928466797, 19.0, 15.400000000000006, 12, 18.150157928466797, 19.0, 15.4, 12, 318.29998779296875, 318.3, 318.3, 12, 340.733154296875, 336.0, 5.1, 12, 128.6215057373047, 135.363509619609, 89.9375059032918, 290, 308.62152099609375, 315.363509619609, 269.937505903292, 290, 114.16167449951172, 115.040618896484, 113.108238220215, 12, 132.11386108398438, 132.83966413212198, 129.77771524764802, 12, 132.11386108398438, 132.83966413212198, 129.777715247648, 12, 79.67222595214844, 79.672229609189, 79.672229609189, 12, 95.0499496459961, 121.508661292534, 89.93750590329199, 12, 15.481588363647461, 22.5, 9.1, 601, 195.48158264160156, 202.5, 189.1, 601, 2.5439267886855204, 3.0, 2.3, 601, 2.548096885813152, 3.1, 2.3, 289, 2.775465981973013, 2.78069324090116, 2.76943579093109, 12, 2.5574237199582064, 3.1, 2.36363636363636, 290, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5410996291195715, 3.09410899063315, 2.29492818299639, 290, 2.765249983064091, 2.77069152749167, 2.75898400206941, 12, 2.550270836799239, 3.09378286863008, 2.35835897122755, 290, 3.2638434532501894, 3.26384345325019, 3.26384345325019, 12, 3.2987109335744402, 3.29871093357444, 3.29871093357444, 12, 3.2987109335744402, 3.29871093357444, 3.29871093357444, 12, 2.29603343782557, 2.29824394748393, 2.29492818299639, 12, , , , , , , , , 287.5314636230469, 356.052, 37.52, 60, , , , , 233026.16666666666, 233057.0, 232958.0, 60, 113.50685119628906, 114.2, 112.8, 540, 7813.9123059466665, 7813.9123158, 7813.9122976, 60, 78.23187176577777, 78.23187193, 78.2318716266667, 60, 1537.5154880399998, 1537.5157001, 1537.5151572, 60, 15.625258134, 15.6252616683333, 15.62525262, 60, , , , , , , , , 261.5611572265625, 301.12, 207.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 233027.0, 233058.15, 232958.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 112.89053344726562, 113.54, 112.18, 600, 112.89053344726562, 113.54, 112.18, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.01, -0.01, 600, 1.0997499999999985, 1.45, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912469798311, 7813.912534, 7813.912392, 600, 78.23187449663875, 78.2318755666667, 78.2318732, 600, 1537.5053604449993, 1537.505905, 1537.504794, 600, 15.625089340750012, 15.6250984166667, 15.6250799, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17970000000000258, 0.18, 0.17, 600, -0.0007166666666666667, 0.05, -0.04, 600, -0.19496666666666668, -0.19, -0.21, 600, -0.0002666666666666665, 0.04, -0.04, 600, -1.3061666666666676, 1.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.021666666666666484, 0.02, -0.07, 600, 0.014315000000000003, 0.0248, 0.0026, 60, , , , , , , , , , , , , , , , , 0.026511666666666666, 0.046, 0.0049, 60, 0.07249999999999997, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:32:00, , , , , , , , , , , , , 15.609174999999977, 15.614, 15.605, 120, 1507.0352833333336, 1507.087, 1507.0, 120, 1018.5184999999989, 1018.52, 1018.51, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.475000000000001, 10.5, 10.4, 12, 10.570500000000004, 10.6, 10.57, 60, 10.5, 10.5, 10.5, 29, 71.0, 71.0, 71.0, 29, 3740.0, 3740.0, 3740.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.4882366803075895, 5.5219375257692, 5.47700306515372, 12, 6.929000000000003, 6.94, 6.91, 60, 6.157500000000004, 6.18, 6.15, 60, 0.04704685086042065, 0.047329, 0.046791, 523, 5.151522988505711, 5.158, 5.137, 522, -7.700881226053573, -7.16, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3180258295133, 1021.32057222661, 1021.30949456109, 12, 1021.0, 1021.0, 1021.0, 60, 71.17500000000001, 71.7, 71.0, 12, 10.750499999999999, 10.76, 10.75, 60, 10.476666666666663, 10.5, 10.4, 30, 71.76, 71.9, 71.7, 30, , , , , 340.2107238769531, 344.9, 337.0, 601, 160.2107391357422, 164.89999999999998, 157.0, 601, 2.2198003327787026, 2.4, 2.0, 601, 21.073083877563477, 27.2, 15.9, 289, 201.07308959960938, 207.2, 195.9, 289, 358.36566162109375, 359.970153808594, 0.501817941665649, 12, 23.71643829345703, 27.19999999999999, 22.5, 12, 23.71643829345703, 27.19999999999999, 22.5, 12, 318.29998779296875, 318.3, 318.3, 12, 336.0, 336.0, 336.0, 12, 133.29151916503906, 138.823700373661, 128.662666097423, 288, 313.29150390625, 318.823700373661, 308.662666097423, 288, 116.46403503417969, 118.158409118652, 115.2138671875, 12, 136.1878662109375, 138.82370037366098, 135.36350961960898, 12, 136.1878662109375, 138.82370037366098, 135.36350961960898, 12, 79.67222595214844, 79.672229609189, 79.672229609189, 12, 89.93750762939453, 89.93750590329199, 89.93750590329199, 12, 21.08238983154297, 27.2, 15.9, 600, 201.07801818847656, 207.2, 195.9, 599, 2.566277128547582, 3.0, 2.4, 599, 2.5678200692041546, 3.0, 2.4, 289, 2.7586618546467583, 2.76773970231912, 2.74857934857935, 12, 2.56154356060606, 2.88181818181818, 2.45, 288, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.258333333333334, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.5573995164198586, 2.98825778640814, 2.38298017677239, 288, 2.7481084443073507, 2.75709723181235, 2.73778197197086, 12, 2.551258298993473, 2.87078689923779, 2.43734576001878, 288, 3.2638434532501894, 3.26384345325019, 3.26384345325019, 12, 3.2987109335744402, 3.29871093357444, 3.29871093357444, 12, 3.2552192806452993, 3.29871093357444, 3.19140946510939, 12, 2.29492818299639, 2.29492818299639, 2.29492818299639, 12, , , , , , , , , 286.0509948730469, 333.181, 248.205, 60, , , , , 233126.16666666666, 233157.0, 233058.0, 60, 112.12957763671875, 112.8, 111.4, 541, 7813.912310588331, 7813.9123396, 7813.9122963, 60, 78.2318718431389, 78.2318723266667, 78.231871605, 60, 1537.514554338333, 1537.5151371, 1537.5139772, 60, 15.62524257230556, 15.625252285, 15.6252329533333, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 233127.0519966722, 233158.25, 233058.25, 601, 0.6084858569051712, 0.7, 0.6, 1202, , , , , , , , , 0.0, 0.0, 0.0, 601, 0.0007321131447587358, 0.01, -0.01, 601, 1.4375041597337774, 1.98, 1.14, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912325143074, 7813.912385, 7813.912259, 601, 78.23187208571827, 78.2318730833333, 78.2318709833333, 601, 1537.5042467570713, 1537.50504, 1537.503357, 601, 15.625070779284517, 15.625084, 15.62505595, 601, , , , , 12.0, 12.0, 12.0, 601, 1.3169717138102877, 1.5, 1.3, 1202, 0.17850249584026848, 0.19, 0.17, 601, 0.0004326123128119801, 0.05, -0.03, 601, -0.1957903494176368, -0.18, -0.21, 601, 0.0002662229617304493, 0.04, -0.04, 601, -1.4061564059900176, 1.2, -3.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.1984193011647264, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 601, -0.023494176372711936, 0.02, -0.06, 601, 0.02162833333333333, 0.0355, 0.0092, 60, , , , , , , , , , , , , , , , , 0.04006166666666666, 0.0658, 0.0171, 60, 0.20833333333333354, 0.23, 0.17, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:33:00, , , , , , , , , , , , , 15.609524999999984, 15.612, 15.606, 120, 1506.9820416666666, 1507.021, 1506.933, 120, 1018.511333333334, 1018.52, 1018.51, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.400000000000002, 10.4, 10.4, 12, 10.606000000000005, 10.63, 10.57, 60, 10.5, 10.5, 10.5, 30, 71.12333333333335, 71.2, 71.0, 30, 3740.0, 3740.0, 3740.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.540313729044123, 5.56201083919268, 5.5219375257692, 12, 6.922500000000004, 6.94, 6.91, 60, 6.161000000000005, 6.18, 6.15, 60, 0.04760482950191568, 0.04803, 0.047215, 522, 5.1485239005735846, 5.158, 5.137, 523, -7.754913957934923, -7.16, -8.41, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3113803565293, 1021.32057222842, 1021.31054473042, 12, 1021.0, 1021.0, 1021.0, 60, 71.79166666666666, 71.9, 71.7, 12, 10.738000000000005, 10.75, 10.73, 60, 10.399999999999999, 10.4, 10.4, 29, 71.78965517241376, 71.9, 71.7, 29, , , , , 341.2933044433594, 345.4, 337.5, 600, 161.29330444335938, 165.39999999999998, 157.5, 600, 2.2500000000000018, 2.7, 2.0, 600, 23.254310607910156, 27.2, 18.8, 288, 203.2543182373047, 207.2, 198.8, 288, 3.312718629837036, 5.38675546646118, 0.896339356899261, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 318.29998779296875, 318.3, 318.3, 12, 4.425656795501709, 337.70000000000005, 12.400000000000006, 12, 134.1173858642578, 138.699638016768, 128.959626517255, 288, 314.11737060546875, 318.699638016768, 308.959626517255, 288, 120.39874267578125, 121.926986694336, 118.492805480957, 12, 138.82369995117188, 138.82370037366098, 138.82370037366098, 12, 138.82369995117188, 138.823700373661, 138.82370037366098, 12, 79.67222595214844, 79.672229609189, 79.672229609189, 12, 120.585205078125, 128.66266609742303, 89.93750590329199, 12, 23.246549606323242, 27.5, 18.8, 599, 203.247314453125, 207.5, 198.8, 600, 2.7995000000000063, 3.2, 2.4, 600, 2.7975694444444477, 3.2, 2.5, 288, 2.754403434600779, 2.76664359861595, 2.74944598337951, 12, 2.7927619949494966, 3.18181818181818, 2.54, 288, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0750000000000006, 3.2, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.7853085544733314, 3.19057546977975, 2.48378903675057, 288, 2.7437276181287023, 2.75593587953567, 2.73894668671147, 12, 2.7805005404861443, 3.17080042893831, 2.52846049700445, 288, 3.2638434532501894, 3.26384345325019, 3.26384345325019, 12, 3.2987109335744402, 3.29871093357444, 3.29871093357444, 12, 3.0629137642551014, 3.19057546977975, 2.98825778640814, 12, 2.29492818299639, 2.29492818299639, 2.29492818299639, 12, 1.057, 1.057, 1.057, 1, , , , , 294.03668212890625, 330.159, 236.505, 60, , , , , 233226.16666666666, 233257.0, 233158.0, 60, 110.75138854980469, 111.4, 110.1, 539, 7813.912379763332, 7813.9124171, 7813.9123408, 60, 78.23187299605554, 78.2318736183333, 78.2318723466667, 60, 1537.5132979316666, 1537.5139586, 1537.5126095, 60, 15.62522163219444, 15.6252326433333, 15.6252101583333, 60, , , , , , , , , 289.12750244140625, 302.14, 275.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 233227.16666666672, 233258.25, 233158.35, 600, 0.6000000000000132, 0.6, 0.6, 1201, 110.11149597167969, 110.8, 109.4, 601, 110.11149597167969, 110.8, 109.4, 601, 0.0, 0.0, 0.0, 601, -0.0014475873544093187, 0.01, -0.01, 601, 1.2040000000000006, 1.41, 1.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.912228364983, 7813.91226, 7813.912199, 600, 78.23187047274988, 78.231871, 78.2318699833333, 600, 1537.502509246667, 1537.503355, 1537.501477, 600, 15.625041820777778, 15.6250559166667, 15.6250246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.17933444259567632, 0.19, 0.17, 601, -0.0005490848585690513, 0.03, -0.04, 601, -0.19956738768718807, -0.19, -0.21, 601, 0.0007820299500831948, 0.05, -0.04, 601, -1.263893510815307, 1.3, -4.1, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.009666666666666658, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, 0.0, 0.0, 0.0, 601, -0.02091514143094825, 0.02, -0.07, 601, 0.025961666666666668, 0.0386, 0.0132, 60, , , , , , , , , , , , , , , , , 0.048083333333333346, 0.0715, 0.0244, 60, 0.07849999999999994, 0.22, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:34:00, , , , , , , , , , , , , 15.611475000000011, 15.615, 15.608, 120, 1506.9561250000006, 1506.99, 1506.902, 120, 1018.5181666666651, 1018.52, 1018.51, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.400000000000002, 10.4, 10.4, 12, 10.634499999999994, 10.66, 10.63, 60, 10.536666666666664, 10.6, 10.5, 30, 71.27666666666664, 71.3, 71.2, 30, 3723.5, 3740.0, 3707.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.575343939137686, 5.58201048911019, 5.56201083919268, 12, 6.920500000000004, 6.94, 6.91, 60, 6.168333333333338, 6.18, 6.16, 60, 0.048484906130268214, 0.049022, 0.048005, 522, 5.152931034482724, 5.158, 5.137, 522, -7.6608237547892095, -7.16, -8.41, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3189009815418, 1021.32057223311, 1021.31054473294, 12, 1021.0, 1021.0, 1021.0, 60, 71.96666666666665, 72.0, 71.9, 12, 10.752166666666664, 10.76, 10.75, 60, 10.399999999999999, 10.4, 10.4, 30, 71.96333333333335, 72.0, 71.9, 30, , , , , 345.2123107910156, 348.7, 342.0, 599, 165.2123260498047, 168.70000000000005, 162.0, 599, 2.63639398998331, 3.2, 2.1, 599, 19.0692081451416, 20.8, 17.0, 289, 199.0692138671875, 200.8, 197.0, 289, 7.291783809661865, 9.06415271759033, 5.69646978378296, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.200000762939453, 27.2, 27.19999999999999, 11, 319.5, 320.8, 318.3, 11, 17.05454444885254, 17.2, 17.0, 11, 128.58822631835938, 130.396304948411, 126.660823536245, 289, 308.5882263183594, 310.396304948411, 306.660823536245, 289, 123.2721939086914, 124.600387573242, 122.156227111816, 11, 138.82369995117188, 138.82370037366098, 138.82370037366098, 11, 138.8124237060547, 138.82370037366098, 138.699638016768, 11, 80.55966186523438, 81.25857530222697, 79.672229609189, 11, 127.08617401123047, 128.85298121669302, 126.74543033327501, 11, 19.05860137939453, 21.1, 17.0, 599, 199.05860900878906, 201.1, 197.0, 599, 3.2412353923205424, 3.4, 3.0, 599, 3.2408304498269827, 3.4, 3.0, 289, 2.7972313777550237, 2.82585551330802, 2.77224913494814, 11, 3.2370928030303006, 3.4, 3.04545454545455, 288, 3.3127272727272725, 3.36, 3.27, 11, 3.363636363636363, 3.4, 3.3, 11, 3.363636363636363, 3.4, 3.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.2280414552758323, 3.39333750004294, 2.9856434837346, 289, 2.7863316513887, 2.81489555447258, 2.7613526291604, 11, 3.2243628558025996, 3.38680000063542, 3.03313665625717, 288, 3.3036597458206156, 3.34723649170024, 3.26384345325019, 11, 3.3589278395089397, 3.39333750004294, 3.29871093357444, 11, 3.356257182390449, 3.39333750004294, 3.29136662649859, 11, 2.29492818299639, 2.29492818299639, 2.29492818299639, 11, , , , , , , , , 283.55657958984375, 321.692, 236.583, 61, , , , , 233326.68852459016, 233358.0, 233258.0, 61, 109.43814849853516, 110.1, 108.8, 540, 7813.912453163934, 7813.9125178, 7813.9124086, 61, 78.23187421939893, 78.2318752966667, 78.2318734766667, 61, 1537.5117976737708, 1537.5125889, 1537.5109347, 61, 15.62519662789618, 15.625209815, 15.625182245, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 233327.1187813021, 233358.16, 233258.35, 599, 0.6617696160267222, 0.7, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 598, -0.0036622073578595274, 0.01, -0.01, 598, 1.5915525876460734, 1.9, 1.0, 599, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.912269143539, 7813.912331, 7813.912201, 599, 78.23187115239288, 78.2318721833333, 78.2318700166667, 599, 1537.5011342954929, 1537.501509, 1537.500479, 599, 15.625018904924868, 15.62502515, 15.6250079833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4235392320534224, 1.5, 1.3, 1198, 0.17931438127090565, 0.19, 0.17, 598, 0.0006020066889632109, 0.04, -0.04, 598, -0.19553511705685647, -0.18, -0.21, 598, 0.00011705685618729099, 0.04, -0.04, 598, -1.187312186978296, 1.2, -3.8, 599, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 599, 0.03155258764607679, 0.1, 0.0, 599, 1.223539232053398, 1.3, 1.1, 1198, 0.0, -0.0, -0.0, 598, -0.0195986622073577, 0.02, -0.06, 598, 0.026455737704918034, 0.0445, 0.0137, 61, , , , , , , , , , , , , , , , , 0.04899672131147543, 0.0825, 0.0254, 61, 0.018833333333333344, 0.09, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:35:00, , , , , , , , , , , , , 15.603875000000007, 15.614, 15.597, 120, 1506.8153666666663, 1506.896, 1506.717, 120, 1018.5238333333327, 1018.53, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 10.400000000000002, 10.4, 10.4, 12, 10.67950000000001, 10.72, 10.66, 60, 10.570967741935485, 10.6, 10.5, 31, 70.97741935483873, 71.1, 70.9, 31, 3690.5, 3707.0, 3674.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.572008615422082, 5.60198555427547, 5.56201083919268, 12, 6.919000000000007, 6.94, 6.91, 60, 6.176000000000005, 6.18, 6.16, 60, 0.04957833396946558, 0.050188, 0.048996, 524, 5.151267175572483, 5.158, 5.137, 524, -7.666851145038105, -7.58, -7.99, 524, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3247503594675, 1021.33059973503, 1021.32057223359, 12, 1021.0, 1021.0, 1021.0, 60, 71.95, 72.1, 71.9, 12, 10.747833333333336, 10.76, 10.73, 60, 10.399999999999999, 10.4, 10.4, 30, 71.94666666666667, 72.1, 71.9, 30, , , , , 351.70709228515625, 354.6, 346.8, 601, 171.7071075439453, 174.60000000000002, 166.79999999999995, 601, 3.293677204658905, 3.5, 3.0, 601, 357.1678466796875, 354.3, 16.2, 287, 177.1678466796875, 206.3, 167.89999999999998, 287, 10.142683982849121, 10.4588623046875, 9.48452949523926, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.70008659362793, 27.19999999999999, 23.5, 12, 322.8989562988281, 328.2, 320.8, 12, 350.2875061035156, 348.4, 17.0, 12, 105.48194122314453, 134.437381826328, 96.5517339136428, 287, 285.48193359375, 314.437381826328, 276.551733913643, 287, 124.98709869384766, 125.172027587891, 124.702774047852, 12, 138.82369995117188, 138.823700373661, 138.82370037366098, 12, 136.0673828125, 138.699638016768, 133.89438247795403, 12, 83.36128997802734, 88.1596578821025, 81.25857530222697, 12, 99.01496124267578, 126.660823536245, 96.55173391364298, 12, 21.75885581970215, 28.8, 15.9, 601, 201.75885009765625, 208.8, 195.9, 601, 3.1206322795341053, 3.5, 2.7, 601, 3.312891986062717, 3.5, 3.1, 287, 2.865650265894033, 2.89350155547877, 2.83206502940163, 12, 3.317274831649834, 3.46363636363636, 3.14, 288, 3.454696969696967, 3.46363636363636, 3.4, 12, 3.4916666666666667, 3.5, 3.4, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.299328045026631, 3.4904526178054, 3.0804103585771, 287, 2.854395550687237, 2.88229180064888, 2.82093216035487, 12, 3.3038723968765416, 3.45075491226616, 3.12278523460982, 288, 3.44160425408438, 3.45075491226616, 3.38680000063542, 12, 3.482164743814412, 3.4904526178054, 3.39333750004294, 12, 3.482164743814412, 3.4904526178054, 3.39333750004294, 12, 2.29492818299639, 2.29492818299639, 2.29492818299639, 12, , , , , , , , , 291.6624450683594, 334.186, 246.479, 59, , , , , 233427.83333333334, 233458.0, 233359.0, 60, 108.3284683227539, 108.8, 107.9, 541, 7813.912588521667, 7813.9126734, 7813.9125202, 60, 78.23187647536109, 78.23187789, 78.2318753366667, 60, 1537.5100486716672, 1537.5109044, 1537.5092024, 60, 15.625167477861112, 15.62518174, 15.6251533733333, 60, , , , , , , , , 292.4246520996094, 300.36, 284.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 233427.0619966719, 233458.26, 233358.26, 601, 0.6352745424293027, 0.7, 0.6, 1202, 107.69642639160156, 108.18, 107.24, 601, 107.69722747802734, 108.18, 107.24, 602, 0.0, 0.0, 0.0, 602, -0.0016112956810631237, 0.01, -0.01, 602, 1.2383361064891822, 1.62, 0.72, 601, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7813.912397064889, 7813.912459, 7813.912327, 601, 78.23187328441483, 78.2318743166667, 78.2318721166667, 601, 1537.4996806306149, 1537.500476, 1537.49895, 601, 15.624994677176929, 15.6250079333333, 15.6249825, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4058236272878102, 1.6, 1.3, 1202, 0.1798837209302352, 0.18, 0.17, 602, 6.644518272425236e-05, 0.04, -0.05, 602, -0.19473421926910353, -0.18, -0.21, 602, 6.64451827242522e-05, 0.04, -0.04, 602, -0.899667221297837, 1.6, -4.0, 601, 0.0, 0.0, 0.0, 602, 0.0, 0.0, 0.0, 601, 0.0434276206322797, 0.1, 0.0, 601, 1.2058236272878837, 1.4, 1.1, 1202, 0.0, -0.0, -0.0, 602, -0.014950166112956723, 0.03, -0.07, 602, 0.02655254237288136, 0.0449, 0.0116, 59, , , , , , , , , , , , , , , , , 0.04918644067796609, 0.0831, 0.0215, 59, 0.02849999999999999, 0.17, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:36:00, , , , , , , , , , , , , 15.588958333333313, 15.598, 15.577, 120, 1506.8629833333332, 1506.897, 1506.778, 120, 1018.5403333333342, 1018.55, 1018.53, 60, 7.0, 7.0, 7.0, 60, -0.48499999999999954, -0.47, -0.52, 60, 10.383333333333335, 10.4, 10.3, 12, 10.720000000000017, 10.72, 10.72, 60, 10.600000000000001, 10.6, 10.6, 29, 71.0965517241379, 71.1, 71.0, 29, 3707.0, 3740.0, 3674.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.6191687581241, 5.64186218812142, 5.54555378598803, 12, 6.911500000000007, 6.94, 6.91, 60, 6.1776666666666715, 6.18, 6.16, 60, 0.050822277246653925, 0.0515, 0.05017, 523, 5.149688336520052, 5.158, 5.137, 523, -7.648929254302047, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3408023994857, 1021.35065473359, 1021.3305997359, 12, 1021.0, 1021.0, 1021.0, 60, 72.26666666666667, 72.3, 72.2, 12, 10.723559322033912, 10.73, 10.72, 59, 10.376666666666665, 10.4, 10.3, 30, 72.26666666666664, 72.3, 72.1, 30, , , , , 353.4585266113281, 357.4, 349.2, 599, 173.45851135253906, 177.39999999999998, 169.20000000000005, 599, 3.1153589315525827, 3.3, 2.9, 599, 354.40911865234375, 357.4, 21.6, 287, 174.4091033935547, 207.9, 169.20000000000005, 287, 10.167228698730469, 10.4040021896362, 9.87344360351562, 12, 27.374998092651367, 27.900000000000006, 27.19999999999999, 12, 26.699981689453125, 27.900000000000006, 26.30000000000001, 12, 333.40179443359375, 336.0, 328.2, 12, 347.8999938964844, 347.9, 347.9, 12, 101.98184967041016, 135.481594116295, 96.9637959532768, 287, 281.9818420410156, 315.481594116295, 276.963795953277, 287, 123.7833023071289, 124.522903442383, 122.917663574219, 12, 138.82369995117188, 138.823700373661, 138.82370037366098, 12, 134.69842529296875, 135.481594116295, 134.43738182632802, 12, 89.49307250976562, 89.93750590329199, 88.1596578821025, 12, 96.5517349243164, 96.55173391364298, 96.55173391364298, 12, 25.658008575439453, 34.0, 18.8, 600, 205.6580047607422, 214.0, 198.8, 600, 2.8675000000000055, 3.2, 2.6, 600, 3.1167247386759613, 3.3, 2.9, 287, 2.9155185602701024, 2.92778546712805, 2.89713001383129, 12, 3.1193992371265082, 3.3, 2.99090909090909, 286, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.104679711494156, 3.29426718428005, 2.88739756826187, 287, 2.9042453412796334, 2.91647243492167, 2.88569139263888, 12, 3.107270926514439, 3.28707878559777, 2.9790389184196, 286, 3.4507549122661607, 3.45075491226616, 3.45075491226616, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 2.29492818299639, 2.29492818299639, 2.29492818299639, 12, , , , , , , , , 292.9222106933594, 334.39, 243.589, 60, , , , , 233527.3220338983, 233557.0, 233459.0, 59, 107.59405517578125, 107.9, 107.4, 538, 7813.9127494813565, 7813.9128121, 7813.9126764, 59, 78.23187915802258, 78.2318802016667, 78.23187794, 59, 1537.5084340288133, 1537.50918, 1537.5077593, 59, 15.625140567146897, 15.625153, 15.6251293216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 233527.1247746241, 233558.16, 233458.36, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0008514190317195331, 0.01, -0.01, 599, 0.37452420701168604, 0.72, 0.13, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.912525973283, 7813.912618, 7813.912441, 599, 78.23187543288826, 78.2318769666667, 78.2318740166667, 599, 1537.4981358580967, 1537.498947, 1537.497322, 599, 15.624968930968286, 15.62498245, 15.6249553666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1198, 0.17919866444073707, 0.19, 0.17, 599, 3.338898163606007e-05, 0.04, -0.04, 599, -0.19550918196995018, -0.18, -0.21, 599, 0.0007846410684474125, 0.04, -0.04, 599, -0.5110183639398995, 1.9, -2.9, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.019699499165275417, 0.1, 0.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.0, 0.0, 0.0, 599, -0.008497495826377243, 0.03, -0.05, 599, 0.023751666666666657, 0.0377, 0.0072, 60, , , , , , , , , , , , , , , , , 0.04399166666666667, 0.0698, 0.0133, 60, 0.08516666666666661, 0.2, 0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:37:00, , , , , , , , , , , , , 15.568358333333334, 15.577, 15.562, 120, 1506.775616666667, 1506.801, 1506.739, 120, 1018.5491666666677, 1018.55, 1018.54, 60, 7.0, 7.0, 7.0, 60, -0.4659999999999997, -0.45, -0.47, 60, 10.400000000000002, 10.4, 10.4, 12, 10.720333333333349, 10.73, 10.72, 60, 10.600000000000003, 10.6, 10.6, 31, 71.01935483870969, 71.1, 70.9, 31, 3756.0, 3772.0, 3740.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.621932023196915, 5.64186218812142, 5.60198555427547, 12, 6.910500000000008, 6.94, 6.91, 60, 6.179666666666672, 6.18, 6.16, 60, 0.052175408045977034, 0.052918, 0.051466, 522, 5.147298850574694, 5.158, 5.137, 522, -7.641973180076571, -6.75, -8.41, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.34981911279, 1021.35065474107, 1021.34062723759, 12, 1021.0, 1021.0, 1021.0, 60, 72.2, 72.3, 72.1, 12, 10.723000000000013, 10.73, 10.72, 60, 10.399999999999999, 10.4, 10.4, 30, 72.20000000000002, 72.3, 72.1, 30, , , , , 355.01123046875, 360.0, 352.0, 601, 175.01123046875, 180.0, 172.0, 601, 2.988352745424289, 3.2, 2.8, 601, 355.94781494140625, 360.0, 21.3, 287, 175.9477996826172, 209.2, 172.0, 287, 9.415818214416504, 9.80144786834717, 9.07037258148193, 12, 29.16666603088379, 29.19999999999999, 28.80000000000001, 12, 29.16666603088379, 29.19999999999999, 28.80000000000001, 12, 336.0, 336.0, 336.0, 12, 348.9083557128906, 349.20000000000005, 347.9, 12, 103.24462890625, 136.72752779983, 99.2748844385001, 287, 283.24462890625, 316.72752779983, 279.2748844385, 287, 121.81793975830078, 122.753814697266, 120.939735412598, 12, 138.82369995117188, 138.82370037366098, 138.82370037366098, 12, 136.69406127929688, 136.72752779983, 136.325933629058, 12, 89.93750762939453, 89.93750590329199, 89.93750590329199, 12, 96.87686157226562, 96.96379595327699, 96.55173391364298, 12, 26.698589324951172, 34.2, 18.5, 599, 206.69859313964844, 214.2, 198.5, 599, 2.6858096828046745, 3.0, 2.3, 599, 2.9881533101045257, 3.2, 2.8, 287, 2.933963618643752, 2.93722299168975, 2.92874437910759, 12, 2.9898674242424232, 3.14, 2.86363636363636, 288, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 12, 3.5, 3.5, 3.5, 12, 3.4333333333333322, 3.5, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.9763355930031663, 3.18877821422749, 2.79160349468114, 287, 2.922696771274392, 2.92576163984976, 2.91745902485737, 12, 2.9780131774825183, 3.12753777901631, 2.8532104184397, 288, 3.4507549122661607, 3.45075491226616, 3.45075491226616, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 3.42250336915342, 3.4904526178054, 3.29426718428005, 12, 2.29492818299639, 2.29492818299639, 2.29492818299639, 12, , , , , , , , , 301.1954650878906, 348.442, 213.217, 60, , , , , 233626.68852459016, 233658.0, 233558.0, 61, 107.314208984375, 107.4, 107.3, 542, 7813.912912522951, 7813.9130165, 7813.9128148, 61, 78.23188187538253, 78.2318836083333, 78.2318802466667, 61, 1537.5071153229508, 1537.5077292, 1537.5065243, 61, 15.625118588715846, 15.62512882, 15.6251087383333, 61, , , , , , , , , 308.2698059082031, 321.55, 295.56, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 233627.0619966719, 233658.26, 233558.26, 601, 0.700000000000013, 0.7, 0.7, 1202, 106.63639068603516, 106.71, 106.6, 601, 106.63636779785156, 106.71, 106.6, 600, 0.0, 0.0, 0.0, 600, 0.004983333333333301, 0.01, -0.01, 600, 0.5201331114808663, 0.86, 0.26, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912764356073, 7813.912925, 7813.912618, 601, 78.23187940593455, 78.2318820833333, 78.2318769666667, 601, 1537.4965870149742, 1537.49733, 1537.495883, 601, 15.624943116916253, 15.6249555, 15.6249313833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.599999999999966, 1.6, 1.6, 1202, 0.18006666666666907, 0.19, 0.17, 600, 0.00043333333333333337, 0.04, -0.03, 600, -0.1933166666666671, -0.17, -0.21, 600, 0.00014999999999999963, 0.04, -0.04, 600, -0.07737104825291166, 2.6, -2.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.002495840266222962, 0.1, 0.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.0, -0.0, -0.0, 600, -0.0012500000000000005, 0.04, -0.04, 600, 0.023151666666666675, 0.0394, 0.0124, 60, , , , , , , , , , , , , , , , , 0.042866666666666685, 0.073, 0.0229, 60, 0.13349999999999998, 0.32, 0.01, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:38:00, , , , , , , , , , , , , 15.561999999999966, 15.568, 15.559, 120, 1506.7481249999998, 1506.758, 1506.729, 120, 1018.5500000000011, 1018.55, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 10.400000000000002, 10.4, 10.4, 12, 10.737666666666671, 10.75, 10.73, 60, 10.600000000000001, 10.6, 10.6, 29, 70.86206896551725, 70.9, 70.8, 29, 3772.5, 3805.0, 3740.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3641.0, 3641.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.603637877541307, 5.62193609919615, 5.56201083919268, 12, 6.910000000000008, 6.91, 6.91, 60, 6.185333333333334, 6.19, 6.18, 60, 0.05372367877629059, 0.054615, 0.052905, 523, 5.145070745697885, 5.158, 5.137, 523, -7.638738049713136, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3506547461184, 1021.3506547507, 1021.35065474179, 12, 1021.0, 1021.0, 1021.0, 60, 72.10833333333333, 72.2, 71.9, 12, 10.744333333333334, 10.75, 10.73, 60, 10.399999999999999, 10.4, 10.4, 30, 72.10666666666664, 72.2, 71.9, 30, , , , , 355.3700256347656, 360.0, 352.9, 600, 175.37002563476562, 180.0, 172.89999999999998, 600, 2.8971666666666827, 3.1, 2.8, 600, 356.13299560546875, 359.7, 23.0, 286, 176.13299560546875, 208.4, 173.20000000000005, 286, 8.550005912780762, 8.99190044403076, 8.0807056427002, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 336.0, 336.0, 336.0, 12, 351.65838623046875, 352.0, 349.20000000000005, 12, 103.56908416748047, 136.034360981657, 100.575482291636, 286, 283.569091796875, 316.034360981657, 280.575482291636, 286, 119.84040069580078, 120.772789001465, 118.905990600586, 12, 138.82369995117188, 138.82370037366098, 138.82370037366098, 12, 136.72752380371094, 136.72752779983, 136.72752779983, 12, 89.93750762939453, 89.93750590329199, 89.93750590329199, 12, 99.24516296386719, 99.2748844385001, 99.158076636326, 12, 27.319982528686523, 34.0, 21.6, 601, 207.31997680664062, 214.0, 201.6, 601, 2.6366056572379377, 3.0, 2.4, 601, 2.896853146853135, 3.0, 2.8, 286, 2.9364011554408815, 2.93729636048524, 2.93526151714581, 12, 2.8959122695486283, 3.0, 2.8, 286, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 12, 3.5, 3.5, 3.5, 12, 3.2500000000000004, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.8885532447636746, 2.99624091208957, 2.78105586377325, 286, 2.9256032047971843, 2.92657687320569, 2.92420091851205, 12, 2.887615955709951, 2.99296742539892, 2.78801077519994, 286, 3.4507549122661607, 3.45075491226616, 3.45075491226616, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 3.241583308240932, 3.29426718428005, 3.18877821422749, 12, 2.29492818299639, 2.29492818299639, 2.29492818299639, 12, , , , , 1.414, 1.414, 1.414, 1, 326.2269287109375, 359.941, 0.927, 60, , , , , 233727.3220338983, 233757.0, 233659.0, 59, 107.44916534423828, 107.7, 107.3, 539, 7813.913146103387, 7813.9132802, 7813.913023, 59, 78.23188576838986, 78.2318880033333, 78.2318837166667, 59, 1537.5061484915261, 1537.5065153, 1537.5059593, 59, 15.62510247485875, 15.6251085883333, 15.6250993216667, 59, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 233727.1823999994, 233758.27, 233658.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.003128119800332781, 0.01, -0.01, 601, 0.9980333333333302, 1.21, 0.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913089603333, 7813.913241, 7813.912925, 600, 78.23188482672215, 78.23188735, 78.2318820833333, 600, 1537.4955619799982, 1537.495881, 1537.495438, 600, 15.624926032999989, 15.62493135, 15.6249239666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17956738768719066, 0.19, 0.17, 601, 0.0006821963394342763, 0.04, -0.04, 601, -0.19464226289517497, -0.17, -0.21, 601, -0.000199667221297837, 0.05, -0.04, 601, 0.3103333333333333, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 601, 0.00544093178036605, 0.04, -0.03, 601, 0.016221666666666665, 0.0368, 0.0045, 60, , , , , , , , , , , , , , , , , 0.030045000000000006, 0.0681, 0.0083, 60, 0.014333333333333333, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:39:00, , , , , , , , , , , , , 15.555816666666665, 15.564, 15.528, 120, 1506.5914249999996, 1506.755, 1506.342, 120, 1018.5413333333339, 1018.55, 1018.53, 60, 7.0, 7.0, 7.0, 60, -0.4430000000000004, -0.44, -0.45, 60, 10.400000000000002, 10.4, 10.4, 12, 10.755833333333328, 10.76, 10.75, 60, 10.600000000000001, 10.6, 10.6, 30, 70.99, 71.2, 70.8, 30, 3854.5, 3871.0, 3838.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3690.5, 3740.0, 3641.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.56201083919268, 5.56201083919268, 5.56201083919268, 12, 6.910000000000008, 6.91, 6.91, 60, 6.190666666666664, 6.21, 6.19, 60, 0.05558244359464628, 0.056644, 0.054454, 523, 5.142219885277242, 5.158, 5.137, 523, -7.630822179732257, -5.92, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.342298510359, 1021.35065475485, 1021.33059976897, 12, 1021.0, 1021.0, 1021.0, 60, 71.89999999999999, 71.9, 71.9, 12, 10.755999999999995, 10.76, 10.75, 60, 10.399999999999999, 10.4, 10.4, 30, 71.90000000000003, 71.9, 71.9, 30, , , , , 351.2120056152344, 354.9, 346.8, 599, 171.21200561523438, 174.89999999999998, 166.79999999999995, 599, 3.0979966611018326, 3.3, 2.8, 599, 357.6351013183594, 354.9, 18.3, 287, 177.63511657714844, 200.8, 167.0, 287, 7.4525837898254395, 7.98953771591187, 6.98997688293457, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 336.0, 336.0, 336.0, 11, 349.7636413574219, 352.0, 347.0, 11, 105.7030029296875, 129.391092933507, 95.2718710904693, 287, 285.7030029296875, 309.391092933507, 275.271871090469, 287, 117.83065795898438, 118.734382629395, 117.088745117188, 11, 138.82369995117188, 138.82370037366098, 138.82370037366098, 11, 136.03436279296875, 136.03436098165702, 136.034360981657, 11, 89.93750762939453, 89.93750590329199, 89.93750590329199, 11, 97.57865142822266, 99.2748844385001, 95.2718710904693, 11, 20.385921478271484, 27.9, 17.0, 600, 200.38592529296875, 207.9, 197.0, 600, 2.9354999999999922, 3.2, 2.5, 600, 3.11602787456447, 3.3, 3.0, 287, 2.9456794345668893, 2.95088449531736, 2.93890429958388, 11, 3.113367648611555, 3.29, 2.94, 287, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 11, 3.5, 3.5, 3.5, 11, 3.2363636363636363, 3.3, 3.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.1079271409782177, 3.29602446888071, 2.98436216193426, 287, 2.9350608988331306, 2.94013289650457, 2.92841149736313, 11, 3.1052627348209945, 3.28242934755501, 2.93195961202353, 287, 3.4507549122661603, 3.45075491226616, 3.45075491226616, 11, 3.4904526178054, 3.4904526178054, 3.4904526178054, 11, 3.2313961427970255, 3.29602446888071, 3.09896036144253, 11, 2.29492818299639, 2.29492818299639, 2.29492818299639, 11, , , , , , , , , 32.83199691772461, 358.232, 3.569, 60, , , , , 233826.16666666666, 233857.0, 233758.0, 60, 108.0792236328125, 108.6, 107.7, 539, 7813.913446798334, 7813.9135769, 7813.913285, 60, 78.23189077997223, 78.2318929483333, 78.2318880833333, 60, 1537.5059664983332, 1537.5063239, 1537.505742, 60, 15.625099441638888, 15.6251053983333, 15.6250957, 60, , , , , , , , , 12.484936714172363, 359.71, 0.05, 598, , , , , 1.0, 1.0, 1.0, 598, 20180730.0, 20180730.0, 20180730.0, 599, 233827.13477462385, 233858.17, 233758.37, 599, 0.7000000000000127, 0.7, 0.7, 1196, 107.43315887451172, 107.94, 107.0, 598, 107.43315887451172, 107.94, 107.0, 598, 0.0, 0.0, 0.0, 598, -0.0015384615384615395, -0.0, -0.01, 598, 1.3477257525083624, 1.76, 0.97, 598, 0.0, 0.0, 0.0, 598, 1.0, 1.0, 1.0, 598, 7813.913405831106, 7813.913577, 7813.913241, 598, 78.23189009718513, 78.23189295, 78.23188735, 598, 1537.49560129933, 1537.495782, 1537.495469, 598, 15.62492668832218, 15.6249297, 15.6249244833333, 598, , , , , 12.0, 12.0, 12.0, 598, 1.5999999999999663, 1.6, 1.6, 1196, 0.17948160535117302, 0.19, 0.17, 598, -0.00021739130434782604, 0.04, -0.03, 598, -0.19489966555184024, -0.18, -0.2, 598, 0.0008193979933110373, 0.04, -0.04, 598, 0.8836120401337796, 3.3, -2.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 0.0, 0.0, 0.0, 598, 1.4000000000000254, 1.4, 1.4, 1196, 0.0, 0.0, 0.0, 598, 0.01483277591973236, 0.05, -0.03, 598, 0.016046666666666667, 0.0315, 0.002, 60, , , , , , , , , , , , , , , , , 0.029726666666666665, 0.0583, 0.0036, 60, 0.019666666666666673, 0.12, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:40:00, , , , , , , , , , , , , 15.457375000000004, 15.529, 15.405, 120, 1506.2698916666666, 1506.456, 1506.173, 120, 1018.52, 1018.53, 1018.51, 60, 7.0, 7.0, 7.0, 60, -0.442, -0.44, -0.45, 60, 10.416666666666668, 10.5, 10.4, 12, 10.758999999999993, 10.76, 10.75, 60, 10.600000000000003, 10.6, 10.6, 31, 70.86451612903224, 71.1, 70.7, 31, 3871.0, 3871.0, 3871.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.578051724821563, 5.65825615296598, 5.56201083919268, 12, 6.910000000000008, 6.91, 6.91, 60, 6.205499999999997, 6.22, 6.19, 60, 0.057815068833652054, 0.059081, 0.056627, 523, 5.13981070745698, 5.158, 5.137, 523, -7.5889483747609425, -3.01, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.32048476311, 1021.33059977063, 1021.30949461729, 12, 1021.0, 1021.0, 1021.0, 60, 71.89999999999999, 71.9, 71.9, 12, 10.76499999999999, 10.78, 10.76, 60, 10.413333333333334, 10.5, 10.4, 30, 71.90000000000003, 71.9, 71.9, 30, , , , , 347.5644226074219, 352.3, 341.0, 600, 167.56443786621094, 172.29999999999995, 161.0, 600, 2.913500000000007, 3.3, 2.3, 600, 10.63545036315918, 352.3, 17.5, 288, 190.6354522705078, 207.0, 163.0, 288, 7.065369129180908, 7.26172494888306, 6.80853271484375, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.075191497802734, 28.400000000000006, 24.5, 12, 336.0, 336.0, 336.0, 12, 346.6666564941406, 347.0, 346.20000000000005, 12, 119.83171081542969, 136.848651025828, 92.7674572705211, 288, 299.83172607421875, 316.848651025828, 272.767457270521, 288, 116.74097442626953, 117.120307922363, 116.400634765625, 12, 138.82369995117188, 138.82370037366098, 138.82370037366098, 12, 135.8790283203125, 136.034360981657, 134.17003447333, 12, 89.93750762939453, 89.93750590329199, 89.93750590329199, 12, 95.2718734741211, 95.2718710904693, 95.2718710904693, 12, 20.525222778320312, 27.0, 17.2, 600, 200.5252227783203, 207.0, 197.2, 600, 2.938333333333337, 3.3, 2.5, 600, 3.040277777777775, 3.3, 2.6, 288, 2.957631108513775, 2.96351023239681, 2.95052119527449, 12, 3.0462873526936014, 3.3, 2.68181818181818, 288, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.0310061779512036, 3.29411381242019, 2.58682878598102, 288, 2.947219565999531, 2.95323366639852, 2.93989430242829, 12, 3.037144101863768, 3.29345107979608, 2.67245729481999, 288, 3.4507549122661607, 3.45075491226616, 3.45075491226616, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 3.29602446888071, 3.29602446888071, 3.29602446888071, 12, 2.29492818299639, 2.29492818299639, 2.29492818299639, 12, , , , , , , , , 47.42955780029297, 358.704, 8.075, 60, , , , , 233926.68852459016, 233958.0, 233858.0, 61, 109.1629638671875, 109.8, 108.6, 540, 7813.913694399997, 7813.9138272, 7813.9135779, 61, 78.23189490666665, 78.23189712, 78.231892965, 61, 1537.5069344524593, 1537.5076138, 1537.5063403, 61, 15.625115574207648, 15.6251268966667, 15.6251056716667, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 233927.01999999947, 233958.17, 233858.27, 600, 0.7000000000000128, 0.7, 0.7, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.004333333333333314, -0.0, -0.01, 600, 1.8752666666666657, 2.08, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913732903346, 7813.913897, 7813.913577, 600, 78.23189554838883, 78.2318982833333, 78.23189295, 600, 1537.496086131667, 1537.496544, 1537.49568, 600, 15.624934768861118, 15.6249424, 15.624928, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.17988333333333573, 0.19, 0.17, 600, -0.0001666666666666669, 0.04, -0.04, 600, -0.19193333333333237, -0.19, -0.2, 600, 0.0002833333333333332, 0.04, -0.04, 600, 1.288666666666666, 3.6, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.02156666666666648, 0.06, -0.02, 600, 0.018923333333333337, 0.0316, 0.0073, 60, , , , , , , , , , , , , , , , , 0.03504666666666668, 0.0585, 0.0134, 60, -0.0008333333333333334, 0.0, -0.03, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:41:00, , , , , , , , , , , , , 15.420399999999981, 15.427, 15.403, 120, 1506.3746083333338, 1506.568, 1506.22, 120, 1018.508666666667, 1018.51, 1018.5, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 10.5, 10.5, 10.5, 12, 10.76733333333332, 10.78, 10.76, 60, 10.658620689655166, 10.7, 10.6, 29, 70.6793103448276, 70.7, 70.6, 29, 3821.5, 3838.0, 3805.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.639886437823024, 5.65825615296598, 5.63821646371912, 12, 6.910500000000008, 6.94, 6.91, 60, 6.209999999999996, 6.22, 6.19, 60, 0.060445109195402365, 0.061858, 0.059084, 522, 5.139695402298852, 5.158, 5.137, 522, -7.606570881226, -7.16, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3086589990726, 1021.30949462651, 1021.29946714131, 12, 1021.0, 1021.0, 1021.0, 60, 71.80833333333332, 71.9, 71.8, 12, 10.812166666666675, 10.84, 10.78, 60, 10.5, 10.5, 10.5, 30, 71.80666666666664, 71.9, 71.8, 30, , , , , 342.3016357421875, 347.6, 339.2, 600, 162.3016357421875, 167.60000000000002, 159.20000000000005, 600, 2.335333333333337, 3.1, 1.9, 600, 15.765044212341309, 347.6, 14.6, 289, 195.76504516601562, 206.6, 161.70000000000005, 289, 7.080035209655762, 7.15543508529663, 6.9739465713501, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.0, 27.0, 27.0, 12, 340.7425231933594, 343.0, 336.0, 12, 342.3500061035156, 343.0, 341.70000000000005, 12, 126.39579772949219, 136.923733042496, 92.1364832374994, 289, 306.3957824707031, 316.923733042496, 272.136483237499, 289, 116.28947448730469, 116.381767272949, 116.179023742676, 12, 138.82369995117188, 138.823700373661, 138.82370037366098, 12, 136.8799285888672, 136.923733042496, 136.848651025828, 12, 91.87953186035156, 92.7674572705211, 89.93750590329199, 12, 92.45197296142578, 92.7674572705211, 92.1364832374994, 12, 20.85494613647461, 27.5, 14.6, 600, 200.85494995117188, 207.5, 194.6, 600, 2.6689999999999996, 3.2, 2.1, 600, 2.696193771626301, 3.2, 2.3, 289, 2.9695658277301256, 2.97619874913135, 2.96209173036831, 12, 2.697068260459263, 3.16, 2.32, 289, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3083333333333336, 2.4, 2.3, 12, 2.6851401031617215, 3.19094902041672, 2.28370037333446, 289, 2.9597650891976546, 2.96649187593792, 2.95190319566241, 12, 2.6861595568894447, 3.15039399540297, 2.30597213748995, 289, 3.4507549122661607, 3.45075491226616, 3.45075491226616, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 3.2950691406504506, 3.29602446888071, 3.29411381242019, 12, 2.3030539596562645, 2.38298017677239, 2.28370037333446, 12, , , , , , , , , 56.39039611816406, 347.626, 11.441, 60, , , , , 234027.3220338983, 234057.0, 233959.0, 59, 110.55416107177734, 111.3, 109.8, 541, 7813.913970333896, 7813.9141038, 7813.9138319, 59, 78.23189950556498, 78.23190173, 78.2318971983333, 59, 1537.5083365932198, 1537.5090547, 1537.5076438, 59, 15.625138943220344, 15.6251509116667, 15.6251273966667, 59, , , , , , , , , 43.9642333984375, 64.62, 28.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 234027.01999999947, 234058.17, 233958.27, 600, 0.6300000000000144, 0.7, 0.6, 1200, 109.93206787109375, 110.68, 109.16, 600, 109.93206787109375, 110.68, 109.16, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 2.1695000000000046, 2.27, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914036574995, 7813.914133, 7813.913899, 600, 78.23190060958339, 78.2319022166667, 78.2318983166667, 600, 1537.4970795316667, 1537.497792, 1537.496534, 600, 15.62495132552779, 15.6249632, 15.6249422333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3899999999999715, 1.6, 1.3, 1200, 0.1800500000000026, 0.19, 0.17, 600, 0.0001666666666666669, 0.05, -0.03, 600, -0.19183333333333322, -0.18, -0.2, 600, 2.3418766925686897e-19, 0.03, -0.04, 600, 1.5264999999999984, 3.7, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666662, 0.1, 0.0, 600, 1.1899999999999784, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.025416666666666442, 0.06, -0.02, 600, 0.02283333333333333, 0.0333, 0.0088, 60, , , , , , , , , , , , , , , , , 0.04227666666666668, 0.0617, 0.0162, 60, -0.032666666666666684, -0.0, -0.1, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:42:00, , , , , , , , , , , , , 15.428274999999996, 15.44, 15.413, 120, 1506.3468083333341, 1506.495, 1506.189, 120, 1018.5006666666667, 1018.51, 1018.5, 60, 7.0, 7.0, 7.0, 60, -0.45700000000000063, -0.45, -0.46, 60, 10.5, 10.5, 10.5, 12, 10.779333333333318, 10.78, 10.76, 60, 10.696666666666662, 10.7, 10.6, 30, 70.34, 70.6, 70.2, 30, 3805.0, 3805.0, 3805.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.554405341472066, 5.61815204217373, 5.51745665387409, 12, 6.914000000000005, 6.94, 6.91, 60, 6.213000000000002, 6.22, 6.21, 60, 0.0632517839388145, 0.064651, 0.061832, 523, 5.138043977055456, 5.158, 5.137, 523, -7.581357552581211, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.300302770136, 1021.30949462897, 1021.29946714235, 12, 1021.0, 1021.0, 1021.0, 60, 71.38333333333334, 71.7, 71.2, 12, 10.854833333333342, 10.87, 10.84, 60, 10.5, 10.5, 10.5, 30, 71.39, 71.8, 71.2, 30, , , , , 342.7851257324219, 349.5, 337.2, 600, 162.7851104736328, 169.5, 157.20000000000005, 600, 2.310666666666672, 2.9, 2.0, 600, 18.546533584594727, 349.2, 13.5, 289, 198.54653930664062, 206.1, 162.79999999999995, 289, 6.945519924163818, 7.07617282867432, 6.89238786697388, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.96666717529297, 27.0, 26.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 130.7471160888672, 138.720462945249, 94.2332490074031, 289, 310.74713134765625, 318.720462945249, 274.233249007403, 289, 115.99641418457031, 116.147277832031, 115.956756591797, 12, 138.81509399414062, 138.823700373661, 138.720462945249, 12, 137.37289428710938, 138.720462945249, 136.923733042496, 12, 92.13648223876953, 92.1364832374994, 92.1364832374994, 12, 92.13648223876953, 92.1364832374994, 92.1364832374994, 12, 20.838783264160156, 26.1, 13.5, 600, 200.83877563476562, 206.1, 193.5, 600, 2.7456666666666685, 3.2, 2.3, 600, 2.755709342560556, 3.2, 2.3, 289, 2.98557738050459, 2.99572471324297, 2.9780403057679, 12, 2.749748348537276, 3.19, 2.36363636363636, 289, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 12, 3.5, 3.5, 3.5, 12, 3.241666666666667, 3.3, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.744423503825603, 3.1923944538067, 2.2858557416985, 289, 2.975381031927128, 2.98561633638342, 2.9679447061101, 12, 2.7384419862963125, 3.18073508945361, 2.35258437565816, 289, 3.4507549122661607, 3.45075491226616, 3.45075491226616, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 3.2262207262908604, 3.29411381242019, 3.1923944538067, 12, 2.2837003733344603, 2.28370037333446, 2.28370037333446, 12, , , , , , , , , 59.51212692260742, 145.946, 15.071, 60, , , , , 234126.16666666666, 234157.0, 234058.0, 60, 112.1120376586914, 112.9, 111.3, 540, 7813.914222273334, 7813.9143425, 7813.9141076, 60, 78.23190370455556, 78.2319057083333, 78.2319017933333, 60, 1537.509845345, 1537.5105509, 1537.5090828, 60, 15.625164089083334, 15.6251758483333, 15.62515138, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 234127.02731666729, 234158.18, 234058.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005949999999999947, 0.01, 0.0, 600, 2.0740166666666604, 2.25, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.91422648166, 7813.91433, 7813.914079, 600, 78.2319037746945, 78.2319055, 78.2319013166667, 600, 1537.4984448999996, 1537.499113, 1537.497815, 600, 15.624974081666675, 15.6249852166667, 15.6249635833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17935000000000245, 0.19, 0.17, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.19328333333333397, -0.18, -0.2, 600, -0.00038333333333333334, 0.04, -0.03, 600, 1.5596666666666659, 4.2, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.025983333333333088, 0.07, -0.02, 600, 0.023431666666666667, 0.0389, 0.0109, 60, , , , , , , , , , , , , , , , , 0.043384999999999986, 0.072, 0.0201, 60, 0.14233333333333334, 0.27, -0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:43:00, , , , , , , , , , , , , 15.430108333333344, 15.439, 15.419, 120, 1506.2856666666669, 1506.395, 1506.183, 120, 1018.5005000000001, 1018.51, 1018.5, 60, 7.0, 7.0, 7.0, 60, -0.4560000000000007, -0.44, -0.46, 60, 10.5, 10.5, 10.5, 12, 10.77733333333332, 10.78, 10.76, 60, 10.679999999999998, 10.7, 10.6, 30, 70.14333333333333, 70.3, 70.0, 30, 3788.5, 3805.0, 3772.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.509034071904076, 5.51745665387409, 5.49724245714606, 12, 6.928000000000001, 6.94, 6.91, 60, 6.217333333333339, 6.22, 6.21, 60, 0.06596295793499049, 0.067252, 0.064646, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.583728489483696, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3003027782598, 1021.30949464378, 1021.29946715102, 12, 1021.0, 1021.0, 1021.0, 60, 71.15833333333335, 71.2, 71.1, 12, 10.861833333333342, 10.87, 10.86, 60, 10.5, 10.5, 10.5, 30, 71.14666666666663, 71.2, 71.0, 30, , , , , 341.59423828125, 347.0, 337.0, 600, 161.59423828125, 167.0, 157.0, 600, 2.177833333333338, 2.6, 1.8, 600, 19.666059494018555, 344.6, 11.0, 288, 199.6660614013672, 207.5, 160.20000000000005, 288, 6.745042324066162, 6.87411165237427, 6.53742980957031, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 27.418184280395508, 27.5, 26.599999999999994, 11, 341.56365966796875, 341.70000000000005, 340.20000000000005, 11, 341.9727478027344, 342.79999999999995, 340.20000000000005, 11, 133.3333282470703, 140.586096895234, 94.1616739450388, 288, 313.33331298828125, 320.586096895234, 274.161673945039, 288, 115.92804718017578, 115.95719909668, 115.857856750488, 11, 140.50010681152344, 140.586096895234, 139.640157381652, 11, 140.50010681152344, 140.586096895234, 139.640157381652, 11, 92.13648223876953, 92.1364832374994, 92.1364832374994, 11, 93.04257202148438, 94.2332490074031, 92.1364832374994, 11, 19.99618911743164, 27.5, 10.8, 600, 199.99618530273438, 207.5, 190.8, 600, 2.6076666666666655, 3.3, 2.0, 600, 2.6111111111111134, 3.3, 2.0, 288, 2.9926079619857546, 2.99698021520305, 2.98481584433636, 11, 2.625486111111111, 3.2, 2.07, 288, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 11, 3.5, 3.5, 3.5, 11, 3.245454545454545, 3.3, 3.2, 11, 2.2181818181818183, 2.3, 2.1, 11, 2.601206499075669, 3.29301854102932, 1.99178307036584, 288, 2.9821025381119397, 2.98660197528985, 2.97390204858359, 11, 2.6156237590498517, 3.19198547008145, 2.05942374867721, 288, 3.4507549122661603, 3.45075491226616, 3.45075491226616, 11, 3.4904526178054, 3.4904526178054, 3.4904526178054, 11, 3.23811872444107, 3.29301854102932, 3.1923944538067, 11, 2.2039218682481714, 2.28370037333446, 2.08600551491107, 11, 1.386, 1.386, 1.386, 1, , , , , 68.4659194946289, 359.331, 25.987, 60, , , , , 234226.16666666666, 234257.0, 234158.0, 60, 113.58999633789062, 114.3, 112.9, 540, 7813.914439571667, 7813.9145256, 7813.9143443, 60, 78.23190732619443, 78.23190876, 78.2319057383333, 60, 1537.5111750949998, 1537.5117891, 1537.5105751, 60, 15.625186251583328, 15.625196485, 15.6251762516667, 60, , , , , , , , , 55.93138122558594, 79.82, 38.34, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 600, 234227.03000000055, 234258.18, 234158.28, 600, 0.6000000000000132, 0.6, 0.6, 1202, 112.97875213623047, 113.68, 112.26, 601, 112.97875213623047, 113.68, 112.26, 601, 0.0, 0.0, 0.0, 601, -0.0011480865224625632, 0.01, -0.02, 601, 1.8757404326123146, 2.04, 1.74, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.914426189682, 7813.914526, 7813.914325, 601, 78.23190710316156, 78.2319087666667, 78.2319054166667, 601, 1537.5000726805322, 1537.500847, 1537.49913, 601, 15.625001211342225, 15.6250141166667, 15.6249855, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17986688851913715, 0.19, 0.17, 601, -0.0002662229617304492, 0.04, -0.04, 601, -0.19430948419301225, -0.18, -0.21, 601, -0.0008818635607321136, 0.04, -0.04, 601, 1.3277870216306167, 4.5, -1.3, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1202, 0.0, 0.0, 0.0, 601, 0.022096505823627093, 0.07, -0.02, 601, 0.020610000000000003, 0.0404, 0.0079, 60, , , , , , , , , , , , , , , , , 0.038165, 0.0749, 0.0146, 60, 0.0061666666666666675, 0.04, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:44:00, , , , , , , , , , , , , 15.424766666666661, 15.439, 15.418, 120, 1506.318325, 1506.422, 1506.21, 120, 1018.5169999999986, 1018.53, 1018.51, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 10.458333333333336, 10.5, 10.4, 12, 10.72583333333335, 10.76, 10.69, 60, 10.533333333333333, 10.6, 10.5, 30, 71.39333333333333, 72.4, 70.3, 30, 3740.0, 3740.0, 3740.0, 4, 524.0, 524.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.587809638884873, 5.66176388504306, 5.51745665387409, 12, 6.938499999999999, 6.94, 6.91, 60, 6.220000000000007, 6.24, 6.21, 60, 0.06832609177820267, 0.069367, 0.067198, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.574149139579299, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3165296966158, 1021.33059980611, 1021.30949464366, 12, 1021.0, 1021.0, 1021.0, 60, 71.75, 72.4, 71.2, 12, 10.82683333333332, 10.86, 10.8, 60, 10.45862068965517, 10.5, 10.4, 29, 71.76896551724138, 72.4, 71.2, 29, , , , , 342.0342712402344, 350.4, 334.4, 601, 162.0342559814453, 170.39999999999998, 154.39999999999998, 601, 2.129950083194675, 2.7, 1.7, 601, 9.052712440490723, 349.5, 10.5, 288, 189.01126098632812, 206.6, 159.20000000000005, 287, 6.038485527038574, 6.5213508605957, 5.55618238449097, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.5, 27.5, 27.5, 12, 339.5333251953125, 340.20000000000005, 339.20000000000005, 12, 339.5333251953125, 340.20000000000005, 339.20000000000005, 12, 123.88754272460938, 141.941067396557, 93.6640835820876, 287, 303.8875427246094, 321.941067396557, 273.664083582088, 287, 115.62467956542969, 115.878662109375, 115.404716491699, 12, 140.81192016601562, 141.941067396557, 140.586096895234, 12, 140.81192016601562, 141.941067396557, 140.586096895234, 12, 92.13648223876953, 92.1364832374994, 92.1364832374994, 12, 93.82994842529297, 94.16167394503901, 93.66408358208798, 12, 18.418354034423828, 26.6, 9.9, 599, 198.41835021972656, 206.6, 189.9, 599, 2.2514190317195353, 3.0, 1.8, 599, 2.325694444444444, 3.0, 2.0, 288, 2.931849990215744, 2.97696316886729, 2.89134815844338, 12, 2.3217978395061705, 2.91, 2.02, 288, 3.4636363636363607, 3.46363636363636, 3.46363636363636, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0, 2.0, 2.0, 12, 2.315852721921763, 2.99173909387027, 1.98648521523516, 288, 2.9205382527837123, 2.96561800799316, 2.88016700850327, 12, 2.3118542916996763, 2.89911307872886, 2.00826437493029, 288, 3.4507549122661607, 3.45075491226616, 3.45075491226616, 12, 3.4904526178054005, 3.4904526178054, 3.4904526178054, 12, 3.2930185410293196, 3.29301854102932, 3.29301854102932, 12, 1.98696944832958, 1.99178307036584, 1.98648521523516, 12, , , , , , , , , 96.29486846923828, 153.186, 26.248, 60, , , , , 234326.68852459016, 234358.0, 234258.0, 61, 114.83955383300781, 115.4, 114.3, 541, 7813.914548263932, 7813.914562, 7813.9145197, 61, 78.23190913773223, 78.2319093666667, 78.2319086616667, 61, 1537.512502509836, 1537.5131227, 1537.511816, 61, 15.625208375163943, 15.6252187116667, 15.6251969333333, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 234327.08199667276, 234358.28, 234258.28, 601, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.006849999999999931, -0.0, -0.02, 600, 1.599633333333339, 1.9, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914556584996, 7813.914579, 7813.914527, 600, 78.23190927641673, 78.23190965, 78.2319087833333, 600, 1537.5018813799986, 1537.502884, 1537.50085, 600, 15.625031356333345, 15.6250480666667, 15.6250141666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.17948333333333583, 0.19, 0.17, 600, 5.000000000000001e-05, 0.04, -0.04, 600, -0.19450000000000014, -0.18, -0.21, 600, -1.666666666666697e-05, 0.04, -0.04, 600, 1.149166666666667, 3.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.019266666666666512, 0.06, -0.05, 600, 0.02019, 0.0347, 0.0053, 60, , , , , , , , , , , , , , , , , 0.03737666666666665, 0.0643, 0.0097, 60, -0.07916666666666664, 0.0, -0.17, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:45:00, , , , , , , , , , , , , 15.428583333333341, 15.434, 15.424, 120, 1506.2995583333334, 1506.427, 1506.191, 120, 1018.535166666667, 1018.55, 1018.52, 60, 7.0, 7.0, 7.0, 60, -0.4119999999999997, -0.4, -0.44, 60, 10.400000000000002, 10.4, 10.4, 12, 10.654000000000005, 10.69, 10.6, 60, 10.459999999999997, 10.5, 10.4, 30, 72.89000000000001, 73.9, 72.5, 30, 3723.5, 3740.0, 3707.0, 4, 540.5, 557.0, 524.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.714227494651183, 5.95740504175166, 5.54198653975538, 12, 6.939999999999999, 6.94, 6.94, 60, 6.22133333333334, 6.24, 6.22, 60, 0.07026312835249045, 0.071094, 0.069351, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.56544061302677, -7.16, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3356135523585, 1021.3406273012, 1021.32057230936, 12, 1021.0, 1021.0, 1021.0, 60, 72.66666666666667, 73.9, 71.8, 12, 10.787333333333331, 10.8, 10.76, 60, 10.399999999999999, 10.4, 10.4, 30, 72.14666666666668, 72.5, 71.8, 30, , , , , 341.2000427246094, 346.2, 331.0, 600, 161.2000274658203, 166.20000000000005, 151.0, 600, 2.1155, 2.7, 1.8, 600, 8.956860542297363, 346.2, 5.4, 289, 188.99766540527344, 204.5, 157.5, 290, 5.9816365242004395, 6.5735297203064, 5.45144891738892, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.674997329711914, 27.5, 26.599999999999994, 12, 339.058349609375, 339.20000000000005, 337.5, 12, 339.058349609375, 339.20000000000005, 337.5, 12, 124.85767364501953, 140.065865690923, 93.5457881599962, 290, 304.857666015625, 320.065865690923, 273.545788159996, 290, 116.27640533447266, 117.250564575195, 115.395141601562, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 92.13648223876953, 92.1364832374994, 92.1364832374994, 12, 93.65422821044922, 93.66408358208798, 93.5457881599962, 12, 14.179062843322754, 24.5, 5.4, 601, 194.17906188964844, 204.5, 185.4, 601, 2.2455906821963483, 2.7, 1.9, 601, 2.2726643598615897, 2.7, 1.9, 289, 2.8331550005548967, 2.88355926312132, 2.78506944444445, 12, 2.272736709657126, 2.55, 2.08, 289, 3.3949579124579117, 3.46363636363636, 3.3, 12, 3.4333333333333322, 3.5, 3.3, 12, 3.1750000000000003, 3.3, 3.0, 12, 1.9666666666666661, 2.0, 1.9, 12, 2.2618358037557305, 2.69029431556229, 1.89055632802659, 289, 2.821632102838654, 2.87215409672657, 2.77394837468152, 12, 2.2620244350121337, 2.54060556334711, 2.06951947007595, 289, 3.3829311476953117, 3.45075491226616, 3.29345107979608, 12, 3.423076084939972, 3.4904526178054, 3.29602446888071, 12, 3.1674854380463824, 3.29301854102932, 2.99173909387027, 12, 1.95450891949897, 1.98648521523516, 1.89055632802659, 12, , , , , , , , , 119.8578872680664, 165.797, 49.621, 60, , , , , 234427.3220338983, 234457.0, 234359.0, 59, 115.81444549560547, 116.3, 115.4, 540, 7813.914504028814, 7813.9145555, 7813.9144098, 59, 78.23190840048021, 78.2319092583333, 78.23190683, 59, 1537.5137036389838, 1537.514326, 1537.5131425, 59, 15.625228393983049, 15.6252387666667, 15.6252190416667, 59, , , , , , , , , 114.86097717285156, 145.14, 78.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 234427.19671666715, 234458.28, 234358.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.20276641845703, 115.64, 114.74, 600, 115.20276641845703, 115.64, 114.74, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.01, -0.01, 600, 1.5219999999999978, 1.8, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914566669997, 7813.914629, 7813.914525, 600, 78.23190944450003, 78.2319104833333, 78.23190875, 600, 1537.5036250583328, 1537.50414, 1537.502887, 600, 15.6250604176389, 15.625069, 15.6250481166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.281499999999989, 1.3, 1.2, 1200, 0.18006666666666932, 0.19, 0.17, 600, -0.0004, 0.04, -0.04, 600, -0.19453333333333359, -0.18, -0.21, 600, -0.0010333333333333336, 0.04, -0.04, 600, 0.8828333333333334, 3.7, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.014599999999999913, 0.06, -0.03, 600, 0.02172333333333333, 0.0361, 0.0074, 60, , , , , , , , , , , , , , , , , 0.040241666666666655, 0.0669, 0.0137, 60, 0.006500000000000001, 0.1, -0.01, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:46:00, , , , , , , , , , , , , 15.409183333333335, 15.426, 15.397, 120, 1506.2417500000006, 1506.344, 1506.165, 120, 1018.5500000000011, 1018.55, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.3919999999999998, -0.36, -0.4, 60, 10.308333333333332, 10.4, 10.3, 12, 10.57166666666666, 10.63, 10.5, 60, 10.365517241379315, 10.4, 10.3, 29, 74.14827586206897, 74.5, 73.9, 29, 3624.5, 3641.0, 3608.0, 4, 688.5, 721.0, 656.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.845881553869603, 5.97753471674571, 5.66450880146311, 12, 6.939999999999999, 6.94, 6.94, 60, 6.223000000000008, 6.24, 6.22, 60, 0.07162728625954194, 0.072045, 0.071055, 524, 5.13716030534352, 5.158, 5.137, 524, -7.547137404580106, -6.33, -7.99, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3515306209284, 1021.35170578905, 1021.35065479219, 12, 1021.0, 1021.0, 1021.0, 60, 73.78333333333335, 74.5, 72.9, 12, 10.704833333333331, 10.76, 10.67, 60, 10.306666666666672, 10.4, 10.3, 30, 73.56333333333332, 74.4, 72.5, 30, , , , , 336.6103820800781, 350.1, 327.4, 600, 156.61038208007812, 170.10000000000002, 147.39999999999998, 600, 2.1266666666666665, 2.7, 1.7, 600, 3.6471354961395264, 360.0, 1.1, 288, 183.6471405029297, 193.5, 148.8, 288, 7.368074893951416, 7.70297193527222, 6.72797346115112, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.483335494995117, 26.599999999999994, 25.900000000000006, 12, 334.8189392089844, 337.5, 328.8, 12, 334.8189392089844, 337.5, 328.8, 12, 120.36502838134766, 129.970892662458, 85.5490046269629, 288, 300.3650207519531, 309.970892662458, 265.549004626963, 288, 118.55292510986328, 119.231887817383, 117.481391906738, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 141.73219299316406, 141.941067396557, 140.06586569092298, 12, 90.15752410888672, 92.1364832374994, 85.54900462696298, 12, 91.09783172607422, 93.5457881599962, 85.54900462696298, 12, 6.46694278717041, 360.0, 1.1, 601, 186.46694946289062, 193.5, 173.70000000000005, 601, 2.5592346089850238, 2.8, 2.2, 601, 2.584027777777779, 2.8, 2.3, 288, 2.753811456680927, 2.77902777777778, 2.72984402079723, 12, 2.582687815656565, 2.8, 2.33636363636364, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9416666666666664, 3.0, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.5689940897294212, 2.79026314732488, 2.27824839879792, 288, 2.742673473061309, 2.76829751071949, 2.71847368794168, 12, 2.567606396534183, 2.78478705913586, 2.32066461677573, 288, 3.2934510797960788, 3.29345107979608, 3.29345107979608, 12, 3.29602446888071, 3.29602446888071, 3.29602446888071, 12, 2.9245804450218063, 2.99173909387027, 2.79026314732488, 12, 1.8905563280265907, 1.89055632802659, 1.89055632802659, 12, , , , , , , , , 127.09001922607422, 165.951, 73.52, 60, , , , , 234526.16666666666, 234557.0, 234458.0, 60, 116.70074462890625, 117.2, 116.3, 537, 7813.914306178333, 7813.9144063, 7813.9141803, 60, 78.2319051029722, 78.2319067716667, 78.231903005, 60, 1537.515156868333, 1537.5160162, 1537.5143601, 60, 15.625252614472215, 15.6252669366667, 15.625239335, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 234527.2053833336, 234558.29, 234458.38, 600, 0.6035000000000139, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.006899999999999949, 0.02, 0.0, 600, 1.5439666666666674, 1.77, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.914584028333, 7813.914631, 7813.914488, 600, 78.23190973380561, 78.2319105166667, 78.2319081333333, 600, 1537.504942318333, 1537.505663, 1537.504124, 600, 15.62508237197223, 15.6250943833333, 15.6250687333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2153333333333536, 1.4, 1.2, 1200, 0.18020000000000216, 0.19, 0.17, 600, 0.00019999999999999982, 0.03, -0.04, 600, -0.19390000000000052, -0.18, -0.22, 600, 0.0002999999999999999, 0.05, -0.05, 600, 0.9090000000000015, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02399999999999994, 0.1, 0.0, 600, 1.1034999999999968, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.015199999999999901, 0.06, -0.04, 600, 0.029873333333333328, 0.0428, 0.0176, 60, , , , , , , , , , , , , , , , , 0.055315, 0.0794, 0.0326, 60, 0.03766666666666664, 0.14, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:47:00, , , , , , , , , , , , , 15.392983333333342, 15.401, 15.378, 120, 1506.2208416666667, 1506.448, 1506.152, 120, 1018.5521666666666, 1018.56, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 10.174999999999999, 10.2, 10.1, 12, 10.450999999999995, 10.5, 10.4, 60, 10.300000000000006, 10.3, 10.3, 30, 74.70333333333335, 75.3, 74.4, 30, 3624.5, 3641.0, 3608.0, 4, 770.5, 787.0, 754.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.996300499973675, 6.09249941027349, 5.88089224199769, 12, 6.939999999999999, 6.94, 6.94, 60, 6.231666666666672, 6.24, 6.22, 60, 0.07200797888675627, 0.072129, 0.071784, 521, 5.137000000000008, 5.137, 5.137, 521, -7.530825335892465, -7.16, -7.58, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3553522240709, 1021.36383766084, 1021.35170578196, 12, 1021.0, 1021.0, 1021.0, 60, 75.225, 75.7, 74.5, 12, 10.593999999999992, 10.67, 10.54, 60, 10.172413793103448, 10.2, 10.1, 29, 75.20344827586207, 75.7, 74.4, 29, , , , , 326.0235900878906, 333.2, 313.1, 599, 146.02359008789062, 153.20000000000005, 133.10000000000002, 599, 2.48831385642738, 2.9, 1.9, 599, 339.0099792480469, 360.0, 1.1, 288, 159.00999450683594, 183.4, 134.3, 288, 7.118133544921875, 7.54443359375, 6.05306911468506, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 17.38831329345703, 24.5, 13.5, 12, 322.5962829589844, 327.6, 314.3, 12, 322.5962829589844, 327.6, 314.3, 12, 96.5201187133789, 120.619055260047, 71.8747497582095, 288, 276.5201110839844, 300.619055260047, 251.87474975821, 288, 119.27691650390625, 119.669586181641, 118.648773193359, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 133.06561279296875, 140.065865690923, 129.97089266245803, 12, 79.99502563476562, 84.6008874984755, 71.87474975820999, 12, 79.99502563476562, 84.6008874984755, 71.87474975820999, 12, 348.4039306640625, 360.0, 1.1, 598, 168.40394592285156, 183.4, 147.60000000000002, 598, 2.3590301003344414, 2.8, 1.9, 598, 2.5531249999999996, 2.9, 2.1, 288, 2.706315750585136, 2.72556364897677, 2.68519417475728, 12, 2.552664141414142, 2.81818181818182, 2.18181818181818, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.537645924673397, 2.8810167611639, 2.08471136056376, 288, 2.6950206797178775, 2.71444229786004, 2.67383738810849, 12, 2.5372131460567457, 2.80191535332394, 2.16547663727707, 288, 3.2934510797960788, 3.29345107979608, 3.29345107979608, 12, 3.29602446888071, 3.29602446888071, 3.29602446888071, 12, 2.8129515507846343, 2.8810167611639, 2.79026314732488, 12, 1.8905563280265907, 1.89055632802659, 1.89055632802659, 12, , , , , , , , , 143.9566650390625, 180.431, 100.041, 60, , , , , 234626.16666666666, 234657.0, 234558.0, 60, 117.65184783935547, 118.2, 117.2, 542, 7813.914004778332, 7813.9141747, 7813.9137903, 60, 78.23190007963886, 78.2319029116667, 78.231896505, 60, 1537.5167157149995, 1537.5173581, 1537.5160405, 60, 15.625278595249988, 15.6252893016667, 15.6252673416667, 60, , , , , , , , , 139.96575927734375, 157.14, 121.82, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 234627.15477462465, 234658.19, 234558.39, 599, 0.7000000000000128, 0.7, 0.7, 1198, 117.01531219482422, 117.52, 116.51, 599, 117.01531219482422, 117.52, 116.51, 599, 0.0, 0.0, 0.0, 599, -0.00015025041736227096, 0.02, -0.01, 599, 1.280851419031719, 1.64, 0.99, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.914338844745, 7813.914494, 7813.914143, 599, 78.23190564741229, 78.2319082333333, 78.2319023833333, 599, 1537.5063571285468, 1537.507063, 1537.505658, 599, 15.625105952142462, 15.6251177166667, 15.6250943, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18000000000000263, 0.18, 0.18, 599, 0.0013188647746243743, 0.04, -0.04, 599, -0.19235392320534328, -0.18, -0.21, 599, 0.00026711185308848055, 0.06, -0.05, 599, 0.9644407345575958, 3.5, -1.4, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.05909849749582677, 0.1, 0.0, 599, 1.2000000000000264, 1.2, 1.2, 1198, 0.0, -0.0, -0.0, 599, 0.016010016694490706, 0.06, -0.02, 599, 0.03374166666666666, 0.0552, 0.0153, 60, , , , , , , , , , , , , , , , , 0.062499999999999986, 0.1022, 0.0283, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:48:00, , , , , , , , , , , , , 15.378591666666656, 15.392, 15.353, 120, 1506.170058333333, 1506.469, 1505.971, 120, 1018.5599999999991, 1018.56, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.346, -0.34, -0.36, 60, 10.099999999999998, 10.1, 10.1, 12, 10.353999999999994, 10.4, 10.34, 60, 10.224137931034479, 10.3, 10.2, 29, 75.7655172413793, 76.6, 74.0, 29, 3608.0, 3608.0, 3608.0, 4, 623.0, 656.0, 590.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.219942763372656, 6.29843535450931, 6.05288598647064, 12, 6.939999999999999, 6.94, 6.94, 60, 6.233000000000007, 6.24, 6.22, 60, 0.0713771644359465, 0.071844, 0.06999, 523, 5.13708030592735, 5.158, 5.137, 523, -7.548030592734178, -4.26, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3638376494433, 1021.36383765792, 1021.36383764038, 12, 1021.0, 1021.0, 1021.0, 60, 76.78333333333335, 77.2, 75.9, 12, 10.491833333333345, 10.54, 10.47, 60, 10.1, 10.1, 10.1, 30, 76.75666666666667, 77.2, 75.8, 30, , , , , 319.6273193359375, 327.8, 313.7, 601, 139.62733459472656, 147.8, 133.7, 601, 2.812811980033285, 3.1, 2.3, 601, 324.8883361816406, 348.7, 313.7, 286, 144.88833618164062, 168.70000000000005, 133.7, 286, 4.5227556228637695, 5.75963020324707, 3.32819366455078, 11, 28.318185806274414, 28.400000000000006, 27.5, 11, 10.119416236877441, 13.5, 3.4000000000000057, 11, 314.1363525390625, 314.3, 313.7, 11, 314.1363525390625, 314.3, 313.7, 11, 83.35871124267578, 107.842957074317, 72.2643566431962, 286, 263.35870361328125, 287.842957074317, 252.264356643196, 286, 117.63713073730469, 118.455711364746, 116.886688232422, 11, 141.94107055664062, 141.941067396557, 141.941067396557, 11, 126.60808563232422, 129.97089266245803, 120.61905526004699, 11, 71.87474822998047, 71.87474975820999, 71.87474975820999, 11, 71.87474822998047, 71.87474975820999, 71.87474975820999, 11, 341.83660888671875, 348.7, 336.5, 600, 161.83660888671875, 168.70000000000005, 156.5, 600, 2.5901666666666756, 3.0, 2.2, 600, 2.817482517482513, 3.1, 2.3, 286, 2.678748870013138, 2.68398613518198, 2.67641345820327, 11, 2.8092302394575137, 3.03, 2.49090909090909, 286, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 3.0454545454545463, 3.1, 2.9, 11, 1.9, 1.9, 1.9, 11, 2.8015683927002355, 3.08845757189759, 2.28251709779191, 286, 2.6670180963243717, 2.67231279273624, 2.66432131949996, 11, 2.793263855772647, 3.0144146350191, 2.47312407911296, 286, 3.2934510797960788, 3.29345107979608, 3.29345107979608, 11, 3.29602446888071, 3.29602446888071, 3.29602446888071, 11, 3.0321010662747763, 3.08844174112246, 2.8810167611639, 11, 1.8905563280265907, 1.89055632802659, 1.89055632802659, 11, , , , , 1.397, 1.397, 1.397, 1, 152.66903686523438, 187.752, 117.132, 60, , , , , 234726.16666666666, 234757.0, 234658.0, 60, 118.70130157470703, 119.2, 118.2, 539, 7813.913548278333, 7813.9137863, 7813.9132865, 60, 78.23189247130553, 78.2318964383333, 78.2318881083333, 60, 1537.5180231733336, 1537.5185399, 1537.5173805, 60, 15.625300386222218, 15.6253089983333, 15.625289675, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 602, 20180730.0, 20180730.0, 20180730.0, 601, 234727.0919966725, 234758.29, 234658.29, 601, 0.700000000000013, 0.7, 0.7, 1203, , , , , , , , , 0.0, 0.0, 0.0, 601, -0.0011980033277870224, 0.01, -0.01, 601, 0.7701162790697665, 1.1, 0.49, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.913925807307, 7813.91414, 7813.913663, 602, 78.23189876345515, 78.2319023333333, 78.2318943833333, 602, 1537.5077657757477, 1537.508486, 1537.507077, 602, 15.625129429595782, 15.6251414333333, 15.62511795, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1203, 0.17995008319467817, 0.18, 0.17, 601, -5.772790269473568e-21, 0.04, -0.04, 601, -0.19371048252911882, -0.17, -0.21, 601, -0.00043261231281198023, 0.04, -0.05, 601, 1.0642262895174721, 3.9, -1.9, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 602, 0.09750830564784146, 0.1, 0.0, 602, 1.2301745635910215, 1.3, 1.2, 1203, 0.0, 0.0, 0.0, 601, 0.017836938435939986, 0.06, -0.03, 601, 0.03844, 0.0548, 0.0207, 60, , , , , , , , , , , , , , , , , 0.07119333333333336, 0.1015, 0.0383, 60, 0.001833333333333333, 0.02, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:49:00, , , , , , , , , , , , , 15.364433333333327, 15.373, 15.346, 120, 1506.2471666666663, 1506.455, 1506.113, 120, 1018.5665, 1018.57, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.3339999999999997, -0.31, -0.34, 60, 10.125, 10.2, 10.1, 12, 10.430500000000004, 10.47, 10.37, 60, 10.376666666666665, 10.4, 10.3, 30, 72.39666666666666, 73.6, 71.8, 30, 3624.5, 3641.0, 3608.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.980847502736552, 6.18556344911718, 5.82270115146503, 12, 6.941, 6.97, 6.94, 60, 6.234000000000005, 6.24, 6.22, 60, 0.07088280879541102, 0.071035, 0.069951, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.555850860420601, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3695115861374, 1021.37386515931, 1021.36383762828, 12, 1021.0, 1021.0, 1021.0, 60, 75.39999999999999, 76.6, 74.2, 12, 10.493166666666665, 10.54, 10.47, 60, 10.12333333333333, 10.2, 10.1, 30, 75.46, 76.7, 74.2, 30, , , , , 321.0302429199219, 327.4, 313.2, 600, 141.03024291992188, 147.39999999999998, 133.2, 600, 2.7498333333333265, 3.3, 1.8, 600, 329.92059326171875, 349.0, 313.5, 288, 149.9206085205078, 169.0, 133.5, 288, 2.046933650970459, 3.12870860099792, 0.720064043998718, 12, 27.5, 27.5, 27.5, 12, 354.9156188964844, 360.0, 1.0999999999999943, 12, 313.51666259765625, 313.7, 313.5, 12, 313.51666259765625, 313.7, 313.5, 12, 89.40347290039062, 108.425813067156, 72.492702677253, 288, 269.4034729003906, 288.425813067156, 252.492702677253, 288, 116.22608184814453, 116.765953063965, 115.399024963379, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 113.37296295166016, 120.61905526004699, 108.425813067156, 12, 71.87474822998047, 71.87474975820999, 71.87474975820999, 12, 71.97215270996094, 72.2643566431962, 71.87474975820999, 12, 343.9666442871094, 350.1, 335.1, 600, 163.96664428710938, 170.10000000000002, 155.10000000000002, 600, 2.6766666666666614, 3.0, 2.2, 600, 2.7913194444444445, 3.3, 2.4, 288, 2.6657315945969686, 2.67746185852982, 2.64843966712899, 12, 2.8010959771935355, 3.16363636363636, 2.47, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.283333333333333, 3.3, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7727199977612447, 3.27737381666699, 2.37579782130883, 288, 2.652551702704158, 2.6648017528226, 2.63484388446074, 12, 2.7826612706900717, 3.14415138089109, 2.44773847459129, 287, 3.2934510797960788, 3.29345107979608, 3.29345107979608, 12, 3.2950691406504506, 3.29602446888071, 3.29411381242019, 12, 3.26163079626954, 3.27737381666699, 3.08845757189759, 12, 1.8905563280265907, 1.89055632802659, 1.89055632802659, 12, , , , , , , , , 161.54017639160156, 183.881, 112.333, 60, , , , , 234826.16666666666, 234857.0, 234758.0, 60, 119.70296478271484, 120.1, 119.2, 540, 7813.912972801666, 7813.9132764, 7813.9127231, 60, 78.23188288002775, 78.23188794, 78.2318787183333, 60, 1537.5189704266663, 1537.5194454, 1537.5185518, 60, 15.625316173777778, 15.62532409, 15.6253091966667, 60, , , , , , , , , 159.07472229003906, 173.53, 138.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 234827.1552086816, 234858.2, 234758.39, 599, 0.7000000000000128, 0.7, 0.7, 1199, 119.10161590576172, 119.5, 118.59, 600, 119.10161590576172, 119.5, 118.59, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.0, -0.01, 600, 0.8532888146911514, 1.24, 0.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.913435569282, 7813.913664, 7813.913239, 599, 78.23189059282136, 78.2318944, 78.2318873166667, 599, 1537.5089953238728, 1537.509502, 1537.508474, 599, 15.625149922064542, 15.6251583666667, 15.6251412333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.1798166666666691, 0.19, 0.17, 600, -0.0008833333333333334, 0.04, -0.05, 600, -0.19235000000000066, -0.17, -0.21, 600, 0.000633333333333333, 0.03, -0.04, 600, 0.8578333333333338, 3.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0843071786310525, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.0, -0.0, -0.0, 600, 0.014249999999999919, 0.05, -0.03, 600, 0.042815000000000006, 0.0771, 0.0181, 60, , , , , , , , , , , , , , , , , 0.07928166666666667, 0.1428, 0.0335, 60, 0.004666666666666667, 0.03, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:50:00, , , , , , , , , , , , , 15.37929166666668, 15.385, 15.373, 120, 1506.204508333334, 1506.326, 1506.114, 120, 1018.5771666666677, 1018.59, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 10.200000000000001, 10.2, 10.2, 12, 10.47650000000001, 10.5, 10.47, 60, 10.399999999999999, 10.4, 10.4, 30, 72.87333333333335, 73.9, 71.9, 30, 3624.5, 3641.0, 3608.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.909605198539647, 6.03506014225763, 5.78379123993153, 12, 6.946500000000002, 6.97, 6.94, 60, 6.236666666666673, 6.24, 6.22, 60, 0.0713901491395794, 0.072004, 0.070927, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.570994263862283, -7.16, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.37866192723, 1021.38284006213, 1021.37281254087, 12, 1021.0, 1021.0, 1021.0, 60, 74.64999999999999, 75.3, 74.0, 12, 10.554385964912287, 10.58, 10.52, 57, 10.199999999999994, 10.2, 10.2, 30, 74.62333333333332, 75.3, 74.0, 30, , , , , 316.6861267089844, 320.6, 310.9, 599, 136.6861114501953, 140.60000000000002, 130.89999999999998, 599, 2.7959933222036795, 3.2, 2.5, 599, 319.4914245605469, 340.2, 311.2, 286, 139.4914093017578, 160.20000000000005, 131.2, 286, 357.9382019042969, 359.793182373047, 0.243327721953392, 12, 27.5, 27.5, 27.5, 12, 349.0, 349.0, 349.0, 12, 311.7749328613281, 313.5, 311.2, 12, 311.7749328613281, 313.5, 311.2, 12, 79.59541320800781, 100.510119979839, 71.1243888419464, 286, 259.5954284667969, 280.510119979839, 251.124388841946, 286, 113.24334716796875, 115.065307617188, 111.19344329834, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 108.42581176757812, 108.42581306715601, 108.425813067156, 12, 71.31756591796875, 71.87474975820999, 71.1243888419464, 12, 71.41496276855469, 72.2643566431962, 71.1243888419464, 12, 336.6195068359375, 341.0, 328.2, 601, 156.61952209472656, 161.0, 148.2, 601, 2.5658901830282903, 2.8, 2.2, 601, 2.80314685314685, 3.2, 2.5, 286, 2.6251475051407844, 2.64277777777777, 2.61734304543878, 12, 2.7948315911730566, 3.1, 2.47, 287, 3.233333333333334, 3.3, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.789756175805852, 3.19227906226662, 2.48022008796599, 286, 2.6112800838212222, 2.62989567438032, 2.60315137487577, 12, 2.7812006898995754, 3.09068111690451, 2.4478562544387, 287, 3.2254220686671022, 3.29345107979608, 3.19198547008145, 12, 3.2932462858586145, 3.29411381242019, 3.29301854102932, 12, 3.2773738166669895, 3.27737381666699, 3.27737381666699, 12, 1.8905563280265907, 1.89055632802659, 1.89055632802659, 12, , , , , , , , , 147.3896484375, 188.492, 77.063, 60, , , , , 234926.16666666666, 234957.0, 234858.0, 60, 120.34121704101562, 120.5, 120.1, 541, 7813.912545635002, 7813.9127112, 7813.9123523, 60, 78.23187576058332, 78.23187852, 78.2318725383333, 60, 1537.520085943333, 1537.5206143, 1537.5194584, 60, 15.625334765722215, 15.6253435716667, 15.6253243066667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 234926.99729549247, 234958.1, 234858.3, 599, 0.7000000000000128, 0.7, 0.7, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, 0.0015191986644407358, 0.01, -0.01, 599, 1.2792988313856444, 1.51, 1.07, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.913015781308, 7813.913238, 7813.912786, 599, 78.231883596355, 78.2318873, 78.2318797666667, 599, 1537.5100570684476, 1537.510564, 1537.509503, 599, 15.625167617807463, 15.6251760666667, 15.6251583833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.1799499165275482, 0.19, 0.17, 599, -0.000317195325542571, 0.04, -0.05, 599, -0.19066777963272197, -0.17, -0.21, 599, 0.0005676126878130216, 0.04, -0.04, 599, 0.41168614357262057, 2.7, -2.1, 599, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.06444073455759645, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1198, 0.0, -0.0, -0.0, 599, 0.006961602671118516, 0.05, -0.03, 599, 0.03484833333333335, 0.068, 0.0179, 60, , , , , , , , , , , , , , , , , 0.06455000000000001, 0.1259, 0.0331, 60, 0.0006666666666666666, 0.01, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:51:00, , , , , , , , , , , , , 15.380416666666667, 15.386, 15.377, 120, 1506.2173916666666, 1506.343, 1506.09, 120, 1018.5833333333328, 1018.59, 1018.58, 60, 7.0, 7.0, 7.0, 60, -0.2819999999999997, -0.27, -0.31, 60, 10.274999999999999, 10.3, 10.2, 12, 10.54450000000001, 10.57, 10.5, 60, 10.486666666666668, 10.5, 10.4, 30, 71.67333333333335, 72.4, 71.4, 30, 3641.0, 3641.0, 3641.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 5.851201230051298, 5.93887621060384, 5.82177397345794, 12, 6.960500000000007, 6.97, 6.94, 60, 6.232000000000009, 6.24, 6.22, 60, 0.0726315889101339, 0.07332, 0.071903, 523, 5.13704015296368, 5.158, 5.137, 523, -7.582122370936852, -6.75, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3854813360517, 1021.39181573365, 1021.38178822826, 12, 1021.0, 1021.0, 1021.0, 60, 73.97500000000001, 74.8, 73.7, 12, 10.60516666666667, 10.63, 10.57, 60, 10.270000000000007, 10.3, 10.2, 30, 73.99000000000001, 74.9, 73.7, 30, , , , , 312.88543701171875, 319.5, 293.0, 600, 132.8854217529297, 139.5, 113.0, 600, 2.5198333333333336, 3.1, 0.8, 600, 317.1111145019531, 338.2, 304.4, 287, 137.11111450195312, 158.20000000000005, 124.39999999999998, 287, 352.21533203125, 355.031616210938, 349.207153320312, 12, 27.5, 27.5, 27.5, 12, 344.9083557128906, 349.0, 340.2, 12, 308.95867919921875, 311.2, 304.4, 12, 308.95867919921875, 311.2, 304.4, 12, 77.3302001953125, 98.5045594272126, 64.5939861946826, 287, 257.3302001953125, 278.504559427213, 244.593986194683, 287, 108.59083557128906, 110.941009521484, 106.045280456543, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 104.44746398925781, 108.425813067156, 100.51011997983898, 12, 69.06204986572266, 71.1243888419464, 64.593986194683, 12, 69.06204986572266, 71.1243888419464, 64.593986194683, 12, 327.23992919921875, 338.2, 312.1, 600, 147.2399444580078, 158.20000000000005, 132.10000000000002, 600, 2.3753333333333306, 2.7, 1.8, 600, 2.5801393728222988, 3.1, 1.8, 287, 2.621309679188872, 2.62810548230395, 2.61018068102848, 12, 2.593478535353535, 2.93, 1.81818181818182, 288, 3.1999999999999997, 3.2, 3.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8916666666666666, 1.9, 1.8, 12, 2.5676201037168878, 3.09450365197599, 1.78121069345795, 287, 2.6078946587306615, 2.61528704826364, 2.59674210059048, 12, 2.5810669494903395, 2.91960284364646, 1.80284356598414, 288, 3.1919854700814496, 3.19198547008145, 3.19198547008145, 12, 3.2930185410293196, 3.29301854102932, 3.29301854102932, 12, 3.192279062266621, 3.19227906226662, 3.19227906226662, 12, 1.8806806181282807, 1.89055632802659, 1.78121069345795, 12, , , , , , , , , 142.36138916015625, 188.197, 49.801, 60, , , , , 235026.16666666666, 235057.0, 234958.0, 60, 120.48204040527344, 120.5, 120.4, 540, 7813.912173076666, 7813.9123474, 7813.9120235, 60, 78.23186955127781, 78.2318724566667, 78.2318670583333, 60, 1537.5210699833335, 1537.5215141, 1537.5206353, 60, 15.625351166388887, 15.6253585683333, 15.6253439216667, 60, , , , , , , , , 147.37014770507812, 183.48, 76.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 235026.95, 235058.1, 234958.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.8697280883789, 119.91, 119.83, 600, 119.8697280883789, 119.91, 119.83, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333332, 0.01, -0.01, 600, 1.1891500000000006, 1.33, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912575473337, 7813.912787, 7813.912348, 600, 78.2318762578889, 78.2318797833333, 78.2318724666667, 600, 1537.5111724150006, 1537.511753, 1537.51057, 600, 15.625186206916663, 15.6251958833333, 15.6251761666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4733333333333314, 1.5, 1.4, 1200, 0.17971666666666897, 0.19, 0.17, 600, 0.000816666666666667, 0.04, -0.04, 600, -0.19025000000000086, -0.17, -0.22, 600, 0.0006, 0.05, -0.05, 600, -0.05650000000000006, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 0.05750000000000037, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.04, -0.05, 600, 0.03300499999999999, 0.0859, 0.0074, 60, , , , , , , , , , , , , , , , , 0.061126666666666656, 0.1591, 0.0137, 60, 0.0, 0.0, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:52:00, , , , , , , , , , , , , 15.384591666666672, 15.387, 15.382, 120, 1506.1902750000006, 1506.253, 1506.113, 120, 1018.5884999999986, 1018.6, 1018.58, 60, 7.0, 7.0, 7.0, 60, -0.26399999999999985, -0.24, -0.27, 60, 10.199999999999998, 10.3, 10.0, 12, 10.473333333333334, 10.57, 10.31, 60, 10.286666666666667, 10.5, 10.0, 30, 75.79333333333332, 78.7, 72.6, 30, 3707.0, 3740.0, 3674.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.202496548432116, 6.55881272215584, 5.88035889699006, 12, 6.9655000000000085, 6.97, 6.94, 60, 6.219666666666674, 6.24, 6.21, 60, 0.0738814482758621, 0.074428, 0.073224, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.586858237547842, -7.16, -7.99, 522, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3909336024741, 1021.39392016032, 1021.38178821746, 12, 1021.0, 1021.0, 1021.0, 60, 76.20000000000002, 78.7, 74.0, 12, 10.658, 10.67, 10.63, 60, 10.300000000000006, 10.3, 10.3, 30, 75.05999999999999, 76.8, 74.0, 30, , , , , 296.4064636230469, 318.5, 232.9, 600, 116.40647888183594, 138.5, 52.89999999999998, 600, 1.7598333333333316, 3.0, 0.8, 600, 294.1780090332031, 320.1, 234.4, 287, 114.1780014038086, 140.10000000000002, 54.39999999999998, 287, 345.49298095703125, 348.752227783203, 341.718444824219, 11, 27.5, 27.5, 27.5, 11, 339.6545715332031, 340.2, 338.2, 11, 270.3734436035156, 304.4, 234.39999999999998, 11, 270.3734436035156, 304.4, 234.4, 11, 53.81837844848633, 359.939886786618, 0.0337711203826967, 287, 233.81837463378906, 260.175286281571, 173.897533317393, 287, 102.75579833984375, 105.751098632812, 99.2786102294922, 11, 141.94107055664062, 141.941067396557, 141.941067396557, 11, 99.96318817138672, 100.510119979839, 98.504559427213, 11, 30.137493133544922, 354.199074087177, 53.00518266397, 11, 30.137493133544922, 354.199074087177, 53.005182663970004, 11, 276.813720703125, 320.1, 234.1, 599, 96.81370544433594, 140.10000000000002, 54.10000000000002, 599, 1.4105175292153553, 2.2, 0.8, 599, 1.8714285714285692, 3.0, 1.2, 287, 2.5704323186441216, 2.60746787078846, 2.52856150104238, 11, 1.876792752701844, 2.83, 1.29090909090909, 286, 3.1999999999999997, 3.2, 3.2, 11, 3.3, 3.3, 3.3, 11, 3.1909090909090905, 3.2, 3.1, 11, 1.4, 1.8, 1.2, 11, 1.8638441459905168, 2.98114109128493, 1.20542728134921, 287, 2.5570086117848567, 2.59391864449222, 2.5154661722872, 11, 1.8690952432285788, 2.81418689340417, 1.30017263695433, 286, 3.1919854700814496, 3.19198547008145, 3.19198547008145, 11, 3.2930185410293196, 3.29301854102932, 3.29301854102932, 11, 3.183390388603836, 3.19227906226662, 3.09450365197599, 11, 1.3964870688249569, 1.78121069345795, 1.20542728134921, 11, , , , , , , , , 158.18392944335938, 181.521, 108.083, 60, , , , , 235126.16666666666, 235157.0, 235058.0, 60, 120.20703887939453, 120.4, 119.9, 540, 7813.911760193331, 7813.9120167, 7813.9114533, 60, 78.23186266988888, 78.231866945, 78.231857555, 60, 1537.5219806716668, 1537.522494, 1537.5215194, 60, 15.625366344527778, 15.6253749, 15.6253586566667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 235126.95, 235158.1, 235058.2, 600, 0.6183333333333478, 0.7, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, -0.01, 600, 1.2433833333333315, 1.4, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.912027976669, 7813.912348, 7813.911659, 600, 78.23186713294446, 78.2318724666667, 78.2318609833333, 600, 1537.512052916668, 1537.512541, 1537.511749, 600, 15.625200881944453, 15.6252090166667, 15.6251958166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666362, 1.5, 1.3, 1200, 0.17978333333333593, 0.19, 0.17, 600, -3.3333333333333227e-05, 0.04, -0.03, 600, -0.18811666666666835, -0.17, -0.21, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.46833333333333305, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2183333333333626, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.007799999999999967, 0.04, -0.05, 600, 0.041076666666666664, 0.0604, 0.0202, 60, , , , , , , , , , , , , , , , , 0.07609499999999998, 0.1119, 0.0375, 60, -0.007500000000000001, 0.0, -0.07, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:53:00, , , , , , , , , , , , , 15.378675000000007, 15.381, 15.376, 120, 1506.196008333334, 1506.281, 1506.127, 120, 1018.593333333332, 1018.6, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.891666666666666, 10.0, 9.8, 12, 10.160499999999994, 10.31, 10.06, 60, 9.890000000000006, 10.0, 9.8, 30, 80.29666666666667, 82.1, 78.8, 30, 3740.0, 3740.0, 3740.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.665349458598168, 6.86355993092906, 6.49840191815338, 12, 6.96850000000001, 6.97, 6.94, 60, 6.209666666666664, 6.22, 6.19, 60, 0.07498457633587782, 0.07566, 0.074418, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.585324427480865, -7.16, -7.99, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3984469835215, 1021.40711028677, 1021.39497355253, 12, 1021.0, 1021.0, 1021.0, 60, 80.3, 81.9, 78.8, 12, 10.629000000000003, 10.66, 10.6, 60, 10.239999999999993, 10.3, 10.2, 30, 78.02333333333335, 78.9, 76.9, 30, , , , , 264.5306701660156, 304.0, 183.1, 601, 84.53067779541016, 124.0, 3.1000000000000227, 601, 1.2753743760399345, 2.3, 0.5, 601, 257.00946044921875, 304.0, 225.1, 287, 77.00946807861328, 124.0, 45.10000000000002, 287, 335.9193420410156, 340.887359619141, 330.691619873047, 12, 26.749998092651367, 27.5, 26.599999999999994, 12, 329.7306213378906, 338.2, 321.5, 12, 234.20004272460938, 234.39999999999998, 232.0, 12, 234.20004272460938, 234.4, 232.0, 12, 15.516655921936035, 359.838179604033, 0.242299193752393, 287, 195.51666259765625, 243.029446500147, 163.274094472668, 287, 93.7961654663086, 98.5167236328125, 88.830192565918, 12, 141.94107055664062, 141.941067396557, 141.941067396557, 12, 89.5543441772461, 98.504559427213, 81.63650602987502, 12, 353.5001525878906, 353.897533317393, 350.017124941774, 12, 353.5001525878906, 353.897533317393, 350.017124941774, 12, 250.0354766845703, 286.7, 222.8, 601, 70.03547668457031, 106.69999999999999, 42.80000000000001, 601, 1.5727121464226297, 2.2, 1.0, 601, 1.6407665505226503, 2.3, 1.1, 287, 2.4756682379900004, 2.52005561348626, 2.4287899860918, 12, 1.6435540069686418, 2.25454545454545, 1.21818181818182, 287, 3.1848484848484833, 3.2, 3.16363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0583333333333336, 3.1, 3.0, 12, 1.1916666666666664, 1.2, 1.1, 12, 1.6482412016362498, 2.28552114402016, 1.11952449488902, 287, 2.463165239177306, 2.50655506466016, 2.41793725195926, 12, 1.6506009900502439, 2.2386508078646, 1.2392408921981, 287, 3.1726987779108025, 3.19198547008145, 3.14415138089109, 12, 3.286499905878349, 3.29301854102932, 3.27737381666699, 12, 3.03782237163046, 3.09450365197599, 2.98114109128493, 12, 1.187727021560458, 1.20542728134921, 1.11952449488902, 12, 1.258, 1.258, 1.258, 1, , , , , 151.1527099609375, 175.654, 116.466, 60, , , , , 235226.16666666666, 235257.0, 235158.0, 60, 119.5540771484375, 119.9, 119.1, 540, 7813.911021026669, 7813.9114422, 7813.9106169, 60, 78.23185035044443, 78.23185737, 78.231843615, 60, 1537.5234216316665, 1537.524696, 1537.5225224, 60, 15.625390360527774, 15.6254116, 15.6253753733333, 60, , , , , , , , , 152.05673217773438, 165.39, 139.6, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 235227.00377703825, 235258.21, 235158.2, 601, 0.6000000000000132, 0.6, 0.6, 1202, 118.9281005859375, 119.32, 118.48, 601, 118.9281005859375, 119.32, 118.48, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217978, 0.01, -0.01, 601, 1.3170549084858578, 1.47, 1.15, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.911210479199, 7813.911652, 7813.910796, 601, 78.23185350798671, 78.2318608666667, 78.2318466, 601, 1537.5135977587356, 1537.515022, 1537.512547, 601, 15.625226629312253, 15.6252503666667, 15.6252091166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.17968386023294783, 0.19, 0.17, 601, -0.00044925124792013295, 0.03, -0.05, 601, -0.19009983361065, -0.17, -0.21, 601, -0.001181364392678869, 0.05, -0.05, 601, -0.7733777038269549, 1.6, -3.3, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.2000000000000264, 1.2, 1.2, 1202, 0.0, 0.0, 0.0, 601, -0.012778702163061513, 0.03, -0.05, 601, 0.062404999999999974, 0.0786, 0.0384, 60, , , , , , , , , , , , , , , , , 0.11557666666666669, 0.1455, 0.0712, 60, -0.006333333333333334, -0.0, -0.04, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:54:00, , , , , , , , , , , , , 15.374416666666665, 15.378, 15.369, 120, 1506.1809499999995, 1506.28, 1506.066, 120, 1018.5913333333318, 1018.6, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.23300000000000035, -0.23, -0.24, 60, 9.649999999999999, 9.8, 9.5, 12, 9.942833333333338, 10.05, 9.82, 60, 9.646666666666667, 9.8, 9.5, 30, 83.50333333333333, 84.3, 82.2, 30, 3772.0, 3772.0, 3772.0, 4, 459.0, 459.0, 459.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 7.003710763927373, 7.06463951513041, 6.93440856455038, 12, 6.966500000000008, 6.97, 6.94, 60, 6.1899999999999995, 6.21, 6.18, 60, 0.07641019385796544, 0.07731, 0.075618, 521, 5.1370806142034615, 5.158, 5.137, 521, -7.5804990403070525, -6.75, -7.99, 521, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4000741666842, 1021.40711028183, 1021.39708271847, 12, 1021.0, 1021.0, 1021.0, 60, 83.53333333333335, 84.3, 82.3, 12, 10.579666666666672, 10.6, 10.57, 60, 10.199999999999994, 10.2, 10.2, 29, 79.24827586206898, 79.4, 78.9, 29, , , , , 192.42578125, 360.0, 0.0, 600, 12.425780296325684, 360.0, 0.8999999999999773, 600, 0.6768333333333328, 1.2, 0.0, 600, 224.3107452392578, 238.6, 211.8, 288, 44.31074523925781, 58.60000000000002, 31.80000000000001, 288, 324.1692810058594, 329.712127685547, 318.301879882812, 12, 26.483335494995117, 26.599999999999994, 25.900000000000006, 12, 310.9560852050781, 320.1, 304.0, 12, 213.17181396484375, 222.3, 211.8, 12, 213.17181396484375, 222.3, 211.8, 12, 341.9352111816406, 356.445084974245, 329.09107930783, 288, 161.93521118164062, 176.445084974245, 149.09107930783, 288, 82.55217742919922, 87.8964996337891, 76.8894119262695, 12, 141.83583068847656, 141.941067396557, 141.30960926570202, 12, 70.40316009521484, 80.175286281571, 63.029446500147, 12, 331.2942199707031, 340.378091081554, 329.09107930783, 12, 331.2942199707031, 340.378091081554, 329.09107930783, 12, 224.31353759765625, 238.8, 211.8, 599, 44.31354522705078, 58.80000000000001, 31.80000000000001, 599, 1.7267111853088404, 2.2, 1.2, 599, 1.7246527777777758, 2.2, 1.2, 288, 2.393405229426978, 2.42144595064304, 2.36486956521739, 12, 1.7114709595959585, 2.16363636363636, 1.27272727272727, 288, 3.16363636363636, 3.16363636363636, 3.16363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.358333333333334, 3.0, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7507050061287555, 2.2313977359043, 1.22887056052976, 288, 2.3840217645970605, 2.41112437749493, 2.35700485677677, 12, 1.7373098897877048, 2.19441203141427, 1.29741572334922, 288, 3.1441513808910897, 3.14415138089109, 3.14415138089109, 12, 3.2773738166669895, 3.27737381666699, 3.27737381666699, 12, 2.3313710034319945, 2.78954490381714, 2.28552114402016, 12, 1.1195244948890202, 1.11952449488902, 1.11952449488902, 12, , , , , , , , , 137.3565216064453, 154.871, 97.682, 60, , , , , 235326.16666666666, 235357.0, 235258.0, 60, 118.45452880859375, 119.1, 117.7, 541, 7813.910214278331, 7813.910607, 7813.9098107, 60, 78.2318369046389, 78.23184345, 78.2318301783333, 60, 1537.526435101667, 1537.5283161, 1537.524748, 60, 15.625440585027773, 15.625471935, 15.6254124666667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 235327.12666666636, 235358.21, 235258.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, -0.0026166666666666686, -0.0, -0.01, 600, 1.171400000000002, 1.39, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.9104102666615, 7813.910799, 7813.909991, 600, 78.2318401711111, 78.23184665, 78.2318331833333, 600, 1537.5167373883335, 1537.518666, 1537.515023, 600, 15.625278956472227, 15.6253111, 15.6252503833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.1793166666666693, 0.19, 0.17, 600, 0.00021666666666666682, 0.05, -0.04, 600, -0.1896166666666678, -0.17, -0.21, 600, 0.0009333333333333338, 0.05, -0.04, 600, -1.4473333333333347, 1.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10350000000000102, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.024199999999999812, 0.02, -0.07, 600, 0.07063500000000002, 0.0885, 0.0543, 60, , , , , , , , , , , , , , , , , 0.13081, 0.1639, 0.1006, 60, -0.01016666666666667, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:55:00, , , , , , , , , , , , , 15.368283333333304, 15.372, 15.366, 120, 1506.154375000001, 1506.212, 1506.095, 120, 1018.5933333333325, 1018.6, 1018.58, 60, 7.0, 7.0, 7.0, 60, -0.23200000000000026, -0.23, -0.24, 60, 9.425000000000002, 9.5, 9.4, 12, 9.720999999999997, 9.82, 9.66, 60, 9.423333333333336, 9.5, 9.4, 30, 84.26666666666668, 84.5, 83.7, 30, 3821.5, 3871.0, 3772.0, 4, 524.5, 557.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.910720284155918, 7.0072885280494, 6.80552608404884, 12, 6.95, 6.97, 6.94, 60, 6.175166666666675, 6.19, 6.16, 60, 0.0784182447418738, 0.079703, 0.077295, 523, 5.13708030592735, 5.158, 5.137, 523, -7.580478011472225, -6.75, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4043004056342, 1021.41133819046, 1021.40025243025, 12, 1021.0, 1021.0, 1021.0, 60, 84.26666666666667, 84.5, 83.8, 12, 10.580666666666671, 10.6, 10.57, 60, 10.199999999999994, 10.2, 10.2, 31, 79.67419354838708, 80.2, 79.1, 31, , , , , 15.274398803710938, 360.0, 2.3, 600, 195.27439880371094, 360.0, 1.1000000000000227, 600, 0.7963333333333328, 1.9, 0.2, 600, 243.62083435058594, 328.6, 219.5, 285, 63.62084197998047, 148.60000000000002, 39.5, 285, 310.6908874511719, 317.144683837891, 304.880706787109, 12, 17.580106735229492, 24.5, 13.5, 12, 301.7582702636719, 328.6, 281.9, 12, 211.8000030517578, 211.8, 211.8, 12, 211.8000030517578, 211.8, 211.8, 12, 359.2489318847656, 359.968086155939, 0.161572933467425, 285, 179.2489471435547, 263.770251770967, 156.438058404063, 285, 69.3260498046875, 75.7018585205078, 63.5104293823242, 12, 133.3562469482422, 140.06586569092298, 129.97089266245803, 12, 59.615234375, 83.77025177096698, 40.268871157381, 12, 329.091064453125, 329.09107930783, 329.09107930783, 12, 329.091064453125, 329.09107930783, 329.09107930783, 12, 238.9103546142578, 270.3, 219.5, 600, 58.91035079956055, 90.30000000000001, 39.5, 600, 1.5630000000000064, 2.2, 1.0, 600, 1.5845614035087714, 2.2, 1.0, 285, 2.3353907415192534, 2.36269123783032, 2.29683368128046, 12, 1.5921296884933243, 2.2, 1.08, 286, 3.16363636363636, 3.16363636363636, 3.16363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.233333333333333, 2.3, 2.2, 12, 1.0666666666666667, 1.1, 1.0, 12, 1.6006818479835243, 2.23111624014339, 1.01499277664585, 285, 2.329665587385274, 2.35507268984644, 2.29174283701347, 12, 1.6087256619823875, 2.23011960431882, 1.09516956601204, 286, 3.1441513808910897, 3.14415138089109, 3.14415138089109, 12, 3.2773738166669895, 3.27737381666699, 3.27737381666699, 12, 2.2494178890405805, 2.28552114402016, 2.2313977359043, 12, 1.0840795193843389, 1.11952449488902, 1.01499277664585, 12, , , , , , , , , 132.5172882080078, 149.195, 114.323, 60, , , , , 235426.68852459016, 235458.0, 235358.0, 61, 116.78104400634766, 117.7, 115.8, 538, 7813.909377319672, 7813.9097945, 7813.9089831, 61, 78.23182295532787, 78.2318299083333, 78.231816385, 61, 1537.5305654704916, 1537.5328835, 1537.5283767, 61, 15.625509424508188, 15.6255480583333, 15.625472945, 61, , , , , , , , , 133.40823364257812, 137.92, 127.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 235427.12666666636, 235458.21, 235358.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 116.16781616210938, 117.03, 115.28, 600, 116.16781616210938, 117.03, 115.28, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, 0.756833333333334, 0.89, 0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.90960575334, 7813.909991, 7813.909205, 600, 78.23182676255554, 78.2318331833333, 78.2318200833333, 600, 1537.5209172633326, 1537.52316, 1537.518673, 600, 15.62534862105554, 15.625386, 15.6253112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3835000000000248, 1.4, 1.3, 1200, 0.17980000000000257, 0.18, 0.17, 600, 0.0007500000000000001, 0.03, -0.03, 600, -0.18916666666666782, -0.17, -0.2, 600, 0.0001666666666666663, 0.04, -0.04, 600, -1.8381666666666665, 0.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10216666666666765, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.030683333333333205, 0.01, -0.07, 600, 0.075645, 0.0877, 0.061, 60, , , , , , , , , , , , , , , , , 0.14009166666666667, 0.1624, 0.113, 60, -0.0385, 0.06, -0.16, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:56:00, , , , , , , , , , , , , 15.369458333333302, 15.372, 15.367, 120, 1506.1460833333333, 1506.187, 1506.084, 120, 1018.598333333332, 1018.61, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 9.441666666666666, 9.5, 9.4, 12, 9.653666666666654, 9.68, 9.65, 60, 9.446666666666669, 9.5, 9.4, 30, 83.32, 83.7, 83.0, 30, 3920.5, 3937.0, 3904.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.763674674526651, 6.85135479734038, 6.70115622732544, 12, 6.940499999999998, 6.97, 6.94, 60, 6.155166666666663, 6.16, 6.13, 60, 0.08123101338432119, 0.082877, 0.079726, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.539904397705498, -5.92, -7.99, 523, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.40931417373, 1021.4213657675, 1021.40025238244, 12, 1021.0, 1021.0, 1021.0, 60, 83.325, 83.6, 83.0, 12, 10.5235, 10.57, 10.49, 60, 10.10333333333333, 10.2, 10.0, 30, 80.48333333333329, 80.6, 80.2, 30, , , , , 315.15411376953125, 356.6, 238.0, 600, 135.1541290283203, 176.60000000000002, 58.0, 600, 1.0113333333333339, 1.8, 0.2, 600, 265.92156982421875, 336.0, 221.5, 287, 85.92157745361328, 156.0, 41.5, 287, 298.2923278808594, 304.116455078125, 294.133453369141, 12, 9.668269157409668, 13.5, 3.4000000000000057, 12, 331.6824951171875, 336.0, 328.6, 12, 211.8000030517578, 211.8, 211.8, 12, 212.17469787597656, 216.3, 211.8, 12, 19.4365291595459, 359.885491937778, 0.147352886882922, 287, 199.4365234375, 269.934729208317, 155.298444953089, 287, 56.70932388305664, 62.7139778137207, 52.3339233398438, 12, 126.47667694091797, 129.97089266245803, 120.61905526004699, 12, 86.33830261230469, 89.93472920831698, 83.77025177096698, 12, 329.091064453125, 329.09107930783, 329.09107930783, 12, 329.72125244140625, 335.29844495308896, 329.09107930783, 12, 245.63180541992188, 278.3, 221.5, 600, 65.63179779052734, 98.30000000000001, 41.5, 600, 1.271499999999996, 1.9, 0.6, 600, 1.3905923344947726, 1.9, 0.7, 287, 2.2374430699335885, 2.28956158663884, 2.17622694048034, 12, 1.4016629711751667, 1.87, 0.78, 287, 3.16363636363636, 3.16363636363636, 3.16363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.9249999999999998, 1.0, 0.7, 12, 1.3937166069145643, 1.92157759293977, 0.704518977415558, 287, 2.2330117687296847, 2.28445547149602, 2.17273078352834, 12, 1.4048734331860655, 1.88962204685591, 0.774305887364881, 287, 3.1441513808910897, 3.14415138089109, 3.14415138089109, 12, 3.2773738166669895, 3.27737381666699, 3.27737381666699, 12, 2.231374277924224, 2.2313977359043, 2.23111624014339, 12, 0.9300395181754869, 1.01499277664585, 0.704518977415558, 12, , , , , , , , , 134.4077911376953, 150.146, 109.816, 61, , , , , 235527.83333333334, 235558.0, 235459.0, 60, 114.83721923828125, 115.8, 113.8, 540, 7813.908566175, 7813.9089685, 7813.9081878, 60, 78.23180943625003, 78.2318161416667, 78.23180313, 60, 1537.5350097583332, 1537.5369977, 1537.5329635, 60, 15.625583495972231, 15.6256166283333, 15.6255493916667, 60, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 600, 235527.12666666642, 235558.21, 235458.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, , , , , , , , , 0.0, 0.0, 0.0, 600, 0.005599999999999954, 0.01, -0.0, 600, 0.9075666666666674, 1.28, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.908721081666, 7813.909204, 7813.908263, 600, 78.2318120180278, 78.2318200666667, 78.2318043833333, 600, 1537.525336956667, 1537.527521, 1537.523168, 600, 15.625422282611122, 15.6254586833333, 15.6253861333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.17975000000000255, 0.19, 0.17, 600, -3.3333333333333274e-05, 0.03, -0.04, 600, -0.1899500000000008, -0.17, -0.21, 600, 0.00026666666666666635, 0.05, -0.04, 600, -2.085666666666665, 0.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10666666666666776, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03478333333333321, 0.02, -0.07, 600, 0.07189999999999999, 0.0904, 0.0505, 61, , , , , , , , , , , , , , , , , 0.13315737704918035, 0.1675, 0.0936, 61, 0.07333333333333329, 0.19, 0.0, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:57:00, , , , , , , , , , , , , 15.369941666666639, 15.372, 15.367, 120, 1506.1916833333335, 1506.231, 1506.129, 120, 1018.599999999999, 1018.6, 1018.6, 60, 7.0, 7.0, 7.0, 60, -0.23300000000000035, -0.23, -0.24, 60, 9.5, 9.5, 9.5, 12, 9.6645, 9.68, 9.65, 60, 9.5, 9.5, 9.5, 30, 82.7933333333333, 83.0, 82.6, 30, 3985.5, 4002.0, 3969.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.729034981451743, 6.76408106313812, 6.71149320859496, 12, 6.939999999999999, 6.94, 6.94, 60, 6.137666666666664, 6.15, 6.13, 60, 0.08453881679389315, 0.086214, 0.082847, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.561412213740406, -7.16, -7.99, 524, 10.5, 10.5, 10.5, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4102799562975, 1021.41027996796, 1021.41027994526, 12, 1021.0, 1021.0, 1021.0, 60, 82.8, 83.0, 82.7, 12, 10.437833333333328, 10.49, 10.4, 60, 10.0, 10.0, 10.0, 30, 80.43000000000006, 80.5, 80.3, 30, , , , , 298.24810791015625, 347.0, 247.7, 600, 118.24811553955078, 167.0, 67.69999999999999, 600, 0.9789999999999975, 1.6, 0.3, 600, 288.2240295410156, 335.3, 247.7, 287, 108.22401428222656, 155.29999999999995, 67.69999999999999, 287, 291.0146789550781, 293.724029541016, 288.703887939453, 11, 354.83416748046875, 360.0, 1.0999999999999943, 11, 336.0, 336.0, 336.0, 11, 211.8000030517578, 211.8, 211.8, 11, 221.2727508544922, 221.5, 219.5, 11, 39.566680908203125, 359.113423641344, 0.166646840893654, 287, 219.56668090820312, 267.556650402911, 178.490939224835, 287, 48.76123046875, 51.8551177978516, 46.0869445800781, 11, 112.71404266357422, 118.60841587464199, 108.42581306715601, 11, 89.93473052978516, 89.93472920831698, 89.93472920831698, 11, 329.0910949707031, 329.09107930783, 329.09107930783, 11, 335.2984313964844, 335.29844495308896, 335.29844495308896, 11, 284.321533203125, 301.8, 266.9, 601, 104.321533203125, 121.80000000000001, 86.89999999999998, 601, 1.1336106489184694, 1.6, 0.6, 601, 1.233797909407665, 1.6, 0.8, 287, 2.1068288551586107, 2.16463626870867, 2.05349808562479, 11, 1.2315416401780046, 1.6, 0.854545454545454, 286, 3.16363636363636, 3.16363636363636, 3.16363636363636, 11, 3.3, 3.3, 3.3, 11, 1.9272727272727272, 2.1, 1.9, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.2245576853740185, 1.59292137368183, 0.797433138028588, 287, 2.10317143221147, 2.16090064494336, 2.05026665581157, 11, 1.2221927931196273, 1.59202137738188, 0.858917862561161, 286, 3.1441513808910897, 3.14415138089109, 3.14415138089109, 11, 3.27737381666699, 3.27737381666699, 3.27737381666699, 11, 1.9500535066379407, 2.12949135046944, 1.92157759293977, 11, 0.7045189774155581, 0.704518977415558, 0.704518977415558, 11, , , , , , , , , 133.59652709960938, 155.246, 108.721, 59, , , , , 235627.3220338983, 235657.0, 235559.0, 59, 112.71781158447266, 113.8, 111.6, 539, 7813.907856677964, 7813.9081748, 7813.9075462, 59, 78.23179761129943, 78.2318029133333, 78.2317924366667, 59, 1537.5388655864406, 1537.540498, 1537.537058, 59, 15.625647759774015, 15.6256749666667, 15.6256176333333, 59, , , , , , , , , 135.9517059326172, 143.39, 127.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20180730.0, 20180730.0, 20180730.0, 601, 235627.1818635601, 235658.32, 235558.31, 601, 0.6000000000000132, 0.6, 0.6, 1200, 112.1135025024414, 113.21, 111.02, 600, 112.1135025024414, 113.21, 111.02, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.01, 0.0, 600, 1.5281499999999943, 1.68, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.907836613333, 7813.908261, 7813.907447, 600, 78.23179727688888, 78.23180435, 78.2317907833333, 600, 1537.5294080283325, 1537.531013, 1537.527527, 600, 15.62549013380555, 15.6255168833333, 15.6254587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.18046666666666916, 0.19, 0.17, 600, 0.0005833333333333333, 0.04, -0.03, 600, -0.18955000000000108, -0.17, -0.21, 600, -0.0012166666666666673, 0.04, -0.04, 600, -2.2075000000000005, 1.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03708333333333326, 0.02, -0.08, 600, 0.0598, 0.0754, 0.047, 59, , , , , , , , , , , , , , , , , 0.11075593220338986, 0.1397, 0.0871, 59, 0.042999999999999955, 0.2, 0.0, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
2018-07-30 23:58:00, , , , , , , , , , , , , 15.373300000000004, 15.376, 15.37, 120, 1506.212008333333, 1506.285, 1506.152, 120, 1018.6004999999991, 1018.61, 1018.6, 60, 7.0, 7.0, 7.0, 60, -0.22800000000000034, -0.22, -0.23, 60, 9.608333333333333, 9.7, 9.5, 12, 9.71316666666667, 9.76, 9.68, 60, 9.610344827586202, 9.7, 9.5, 29, 81.92758620689655, 82.6, 81.5, 29, 3969.0, 3969.0, 3969.0, 4, 492.0, 492.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.682075432520507, 6.72122298341293, 6.63265622288736, 12, 6.938999999999999, 6.94, 6.91, 60, 6.123166666666669, 6.13, 6.1, 60, 0.0878521111111111, 0.089532, 0.084122, 522, 5.1370000000000084, 5.137, 5.137, 522, -7.552720306513361, -2.6, -7.99, 522, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4093107945223, 1021.41027994343, 1021.40816594543, 12, 1021.0, 1021.0, 1021.0, 60, 81.93333333333334, 82.5, 81.5, 12, 10.387999999999996, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 29, 80.22068965517238, 80.4, 80.0, 29, , , , , 280.1592102050781, 334.1, 207.9, 599, 100.15921783447266, 154.10000000000002, 27.899999999999977, 599, 0.7474123539232055, 1.4, 0.3, 599, 290.6396179199219, 318.7, 230.1, 288, 110.63961791992188, 138.7, 50.10000000000002, 288, 286.3149108886719, 288.287628173828, 284.594543457031, 12, 349.0, 349.0, 349.0, 12, 335.76666259765625, 336.0, 335.29999999999995, 12, 211.8000030517578, 211.8, 211.8, 12, 225.08201599121094, 230.10000000000002, 221.5, 12, 39.68627166748047, 359.286937157991, 3.64138431142369, 288, 219.686279296875, 248.515288162133, 159.335088610085, 288, 43.06342315673828, 45.5811042785645, 40.7531929016113, 12, 108.42581176757812, 108.42581306715601, 108.42581306715601, 12, 88.94389343261719, 89.93472920831698, 87.55665040291098, 12, 329.091064453125, 329.09107930783, 329.09107930783, 12, 336.9802551269531, 339.335088610085, 335.29844495308896, 12, 289.7040710449219, 318.7, 255.4, 599, 109.7040786743164, 138.7, 75.39999999999998, 599, 0.7377295492487481, 1.3, 0.4, 599, 0.9395833333333327, 1.4, 0.4, 288, 1.957065402764206, 2.04208144796381, 1.86826722338205, 12, 0.9459974747474741, 1.31, 0.45, 288, 3.16363636363636, 3.16363636363636, 3.16363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.7833333333333339, 1.9, 1.6, 12, 0.5750000000000001, 0.7, 0.4, 12, 0.9313081202425053, 1.3927707813159, 0.38310213543227, 288, 1.9534197748962319, 2.03833161277901, 1.8643730700688, 12, 0.9378403326188466, 1.2987351373173, 0.434622432753861, 288, 3.1441513808910897, 3.14415138089109, 3.14415138089109, 12, 3.2773738166669895, 3.27737381666699, 3.27737381666699, 12, 1.7870187553267074, 1.92157759293977, 1.59292137368183, 12, 0.5691971985190863, 0.704518977415558, 0.38310213543227, 12, , , , , 1.41, 1.41, 1.41, 1, 135.949462890625, 159.59, 111.56, 60, , , , , 235726.68852459016, 235758.0, 235658.0, 61, 110.56025695800781, 111.6, 109.5, 541, 7813.907247208197, 7813.9075366, 7813.9069805, 61, 78.23178745346993, 78.2317922766667, 78.2317830083333, 61, 1537.5419816032781, 1537.5432341, 1537.5405522, 61, 15.625699693387974, 15.6257205683333, 15.62567587, 61, , , , , , , , , , , , , , , , , 1.0, 1.0, 1.0, 599, 20180730.0, 20180730.0, 20180730.0, 599, 235727.2515525871, 235758.22, 235658.42, 599, 0.6000000000000132, 0.6, 0.6, 1198, , , , , , , , , 0.0, 0.0, 0.0, 599, -0.0001669449081803005, -0.0, -0.01, 599, 1.6488981636060072, 1.87, 1.49, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7813.907131268778, 7813.907446, 7813.906835, 599, 78.23178552114635, 78.2317907666667, 78.2317805833333, 599, 1537.532320801335, 1537.533582, 1537.531012, 599, 15.625538680022261, 15.6255597, 15.6255168666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1198, 0.18001669449082058, 0.19, 0.17, 599, 0.00028380634390651096, 0.03, -0.04, 599, -0.19075125208681276, -0.17, -0.21, 599, -8.347245409015028e-05, 0.04, -0.05, 599, -2.0048414023372283, 1.0, -4.5, 599, 0.0, 0.0, 0.0, 599, 0.05025041736227071, 0.1, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2183639398998427, 1.3, 1.2, 1198, 0.0, 0.0, 0.0, 599, -0.03325542570951575, 0.02, -0.07, 599, 0.04991999999999999, 0.0682, 0.0328, 60, , , , , , , , , , , , , , , , , 0.09246, 0.1264, 0.0607, 60, -0.03516666666666667, 0.0, -0.15, 60, 24307.73, 24307.73, 24307.73, 6, 1533.2299999999998, 1533.23, 1533.23, 6, , , , , , , , , , , , , , , , 
2018-07-30 23:59:00, , , , , , , , , , , , , 15.378658333333355, 15.384, 15.374, 120, 1506.2756166666663, 1506.377, 1506.142, 120, 1018.6145000000014, 1018.62, 1018.61, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 9.749999999999998, 9.8, 9.7, 12, 9.812666666666667, 9.85, 9.76, 60, 9.75172413793104, 9.8, 9.7, 29, 80.99655172413792, 81.4, 80.7, 29, 3969.0, 3969.0, 3969.0, 4, 508.0, 524.0, 492.0, 4, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, -40.0, -40.0, -40.0, 2, 3740.0, 3740.0, 3740.0, 2, 8.0, 8.0, 8.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, -40.0, -40.0, -40.0, 2, 6.651173148431904, 6.68508936317824, 6.60543922144336, 12, 6.921000000000007, 6.94, 6.91, 60, 6.105833333333337, 6.12, 6.09, 60, 0.09120908030592735, 0.092933, 0.089505, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.566998087954059, -7.16, -7.99, 523, 10.4, 10.4, 10.4, 2, 0.0, 0.0, 0.0, 2, 7.41, 7.41, 7.41, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4219317335334, 1021.42716525271, 1021.41819350308, 12, 1021.0, 1021.0, 1021.0, 60, 80.98333333333333, 81.4, 80.7, 12, 10.396999999999988, 10.4, 10.37, 60, 10.0, 10.0, 10.0, 30, 79.98333333333335, 80.0, 79.9, 30, , , , , 283.8214416503906, 338.0, 128.0, 601, 103.8214340209961, 359.7, 2.8999999999999773, 601, 0.6480865224625625, 1.2, 0.1, 601, 295.7326965332031, 325.2, 265.4, 288, 115.73269653320312, 145.2, 85.39999999999998, 288, 282.78424072265625, 284.332122802734, 280.932189941406, 12, 345.1500549316406, 349.0, 340.2, 12, 329.4062194824219, 335.29999999999995, 325.2, 12, 211.8000030517578, 211.8, 211.8, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 43.32929229736328, 73.9170728923811, 12.0115387090839, 288, 223.32928466796875, 253.917072892381, 192.011538709084, 288, 38.26190185546875, 40.3361358642578, 35.8334159851074, 12, 104.57991790771484, 108.42581306715601, 100.51011997983898, 12, 78.45401000976562, 87.55665040291098, 73.91707289238099, 12, 329.091064453125, 329.09107930783, 329.09107930783, 12, 339.3350830078125, 339.335088610085, 339.335088610085, 12, 289.2584533691406, 325.4, 243.0, 601, 109.2584457397461, 145.39999999999998, 63.0, 601, 0.8472545757071553, 1.5, 0.4, 601, 0.9402777777777778, 1.5, 0.5, 288, 1.762089120195337, 1.85076548364649, 1.67571428571428, 12, 0.9399113082039912, 1.36, 0.55, 287, 3.1053030303030305, 3.16363636363636, 3.1, 12, 3.2083333333333335, 3.3, 3.2, 12, 1.5916666666666666, 1.6, 1.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9320894121634513, 1.48531433758743, 0.499642602344488, 288, 1.758955349409171, 1.84632181048235, 1.67399674460798, 12, 0.9316411079132323, 1.34408737057321, 0.55005979162187, 287, 3.095136972236725, 3.14415138089109, 3.09068111690451, 12, 3.192279062266621, 3.19227906226662, 3.19227906226662, 12, 1.5755120801044598, 1.59292137368183, 1.48531433758743, 12, 0.38310213543226995, 0.38310213543227, 0.38310213543227, 12, , , , , , , , , 146.7728729248047, 169.626, 127.131, 60, , , , , 235827.3220338983, 235857.0, 235759.0, 59, 108.67182159423828, 109.5, 107.8, 543, 7813.9067220084735, 7813.9069692, 7813.9064871, 59, 78.23177870014129, 78.23178282, 78.231774785, 59, 1537.5440955711867, 1537.5447666, 1537.5432335, 59, 15.625734926186439, 15.62574611, 15.6257205583333, 59, , , , , , , , , 146.91067504882812, 156.42, 134.5, 601, , , , , 1.0, 1.0, 1.0, 601, 20180730.0, 20180730.0, 20180730.0, 601, 235827.18855241215, 235858.32, 235758.32, 601, 0.6000000000000132, 0.6, 0.6, 1202, 108.08955383300781, 108.98, 107.22, 601, 108.08955383300781, 108.98, 107.22, 601, 0.0, 0.0, 0.0, 601, -0.004509151414309461, -0.0, -0.01, 601, 1.8010815307820183, 1.92, 1.73, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7813.906532281193, 7813.906836, 7813.90628, 601, 78.23177553801997, 78.2317806, 78.2317713333333, 601, 1537.5345417371057, 1537.535109, 1537.533575, 601, 15.625575695618423, 15.62558515, 15.6255595833333, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.180149750415976, 0.19, 0.17, 601, -8.319467554076535e-05, 0.04, -0.04, 601, -0.19081530782029982, -0.18, -0.2, 601, 0.00028286189683860243, 0.04, -0.03, 601, -1.7036605657237922, 1.7, -4.2, 601, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 601, 0.10000000000000098, 0.1, 0.1, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0, -0.0, -0.0, 601, -0.028469217970049726, 0.03, -0.07, 601, 0.03725166666666667, 0.0558, 0.0211, 60, , , , , , , , , , , , , , , , , 0.06899166666666666, 0.1033, 0.0391, 60, -0.009000000000000005, -0.0, -0.06, 60, 24307.73, 24307.73, 24307.73, 5, 1533.23, 1533.23, 1533.23, 5, , , , , , , , , , , , , , , , 
